亞泰 (4974)-元大-新莊券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.7
漲跌
▼0.4
漲幅
-0.55%
成交量
211張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	73.40	0	0.00	73.30	1	229	0.44%
2024/05/10	3	73.70	0	0.00	73.50	3	229	1.31%
2024/05/07	0	0.00	1	74.20	73.90	-1	220	-0.45%
2024/05/06	1	72.90	1	72.60	72.90	0	209	0.00%
2024/05/02	1	73.10	1	72.90	73.00	0	201	0.00%
2024/04/30	1	72.00	0	0.00	72.10	1	193	0.52%
2024/04/26	5	71.90	0	0.00	71.40	5	186	2.68%
2024/04/25	3	71.90	3	71.93	72.00	0	182	0.00%
2024/04/18	0	0.00	1	68.80	69.50	-1	149	-0.67%
2024/04/10	3	69.40	0	0.00	69.40	3	145	2.06%
2024/03/22	1	68.30	0	0.00	68.30	1	134	0.74%
2024/03/18	0	0.00	1	68.60	68.50	-1	130	-0.77%
2024/03/12	0	69.10	0	0.00	68.40	0	128	0.00%
2024/03/08	0	68.80	0	0.00	67.80	0	131	0.00%
2024/03/07	0	0.00	26	68.02	68.30	-26	129	-20.11%
2024/03/04	0	0.00	7	69.96	70.10	-7	120	-5.80%
2024/02/29	1	68.60	2	68.40	68.60	-1	104	-0.95%
2024/02/26	1	68.30	0	0.00	68.30	1	102	0.97%
2024/02/19	0	0.00	1	67.60	67.60	-1	93	-1.08%
2024/01/30	0	66.00	0	0.00	65.70	0	83	0.00%
2024/01/17	1	65.60	0	0.00	65.20	1	82	1.22%
2024/01/09	0	0.00	3	66.10	66.20	-3	79	-3.76%
2023/12/28	0	66.90	0	0.00	66.70	0	92	0.00%
2023/12/18	0	0.00	1	66.80	67.00	-1	99	-1.01%
2023/12/12	0	66.10	0	0.00	66.10	0	97	0.00%
2023/12/08	0	0.00	1	66.30	66.00	-1	96	-1.03%
2023/12/06	0	0.00	1	66.40	65.90	-1	95	-1.04%
2023/11/30	0	0.00	2	67.50	67.40	-2	97	-2.05%
2023/11/17	1	65.90	0	0.00	66.00	1	104	0.96%
2023/11/15	0	0.00	1	65.40	65.60	-1	107	-0.93%
2023/11/14	0	0.00	2	65.70	65.40	-2	110	-1.82%
2023/11/06	1	65.40	0	0.00	65.80	1	136	0.73%
2023/10/27	1	64.40	0	0.00	64.20	1	154	0.65%
2023/10/16	0	0.00	1	65.00	64.80	-1	194	-0.51%
2023/10/05	0	0.00	1	66.70	66.20	-1	199	-0.50%
2023/09/18	1	67.80	0	0.00	68.00	1	212	0.47%
2023/09/15	0	0.00	1	68.50	68.10	-1	217	-0.46%
2023/09/07	0	0.00	20	68.00	68.00	-20	294	-6.79%
2023/09/05	0	0.00	2	69.60	69.40	-2	293	-0.68%
2023/09/01	0	0.00	1	68.90	68.90	-1	298	-0.33%
2023/08/17	0	0.00	7	69.50	69.60	-7	316	-2.21%
2023/08/15	0	0.00	2	69.00	68.90	-2	309	-0.65%
2023/08/04	1	66.90	0	0.00	67.40	1	293	0.34%
2023/07/31	2	67.30	0	0.00	67.30	2	286	0.70%
2023/07/25	0	0.00	3	66.17	66.70	-3	271	-1.11%
2023/07/13	0	0.00	3	64.20	63.80	-3	283	-1.06%
2023/07/05	0	0.00	1	64.90	64.60	-1	288	-0.35%
2023/06/28	2	64.70	0	0.00	64.70	2	294	0.68%
2023/06/27	0	0.00	1	64.00	63.60	-1	301	-0.33%
2023/06/21	1	64.30	1	64.50	64.30	0	298	0.00%
2023/06/19	1	65.30	0	0.00	65.30	1	298	0.33%
2023/06/16	3	65.17	2	65.20	65.20	1	296	0.34%
2023/06/15	2	70.60	13	71.30	71.40	-11	274	-4.01%
2023/06/14	2	70.15	1	70.20	70.00	1	250	0.40%
2023/06/13	7	70.30	0	0.00	70.30	7	252	2.78%
2023/06/07	2	71.10	0	0.00	71.00	2	281	0.71%
2023/06/01	0	0.00	2	71.10	71.10	-2	322	-0.62%
2023/05/19	0	0.00	1	68.20	68.00	-1	420	-0.24%
2023/05/16	1	67.00	0	0.00	67.20	1	430	0.23%
2023/05/02	2	67.90	0	0.00	68.00	2	583	0.34%
2023/04/27	1	67.30	0	0.00	68.10	1	628	0.16%
2023/04/25	7	67.53	0	0.00	67.30	7	667	1.05%
2023/04/24	10	68.00	0	0.00	68.20	10	695	1.44%
2023/04/18	0	0.00	5	70.90	70.50	-5	782	-0.64%
2023/04/17	1	71.70	2	70.75	71.30	-1	820	-0.12%
2023/04/14	9	70.80	0	0.00	70.70	9	816	1.10%
2023/04/12	6	70.30	0	0.00	70.40	6	815	0.74%
2023/04/11	4	70.50	0	0.00	70.50	4	814	0.49%
2023/04/07	1	70.20	0	0.00	70.50	1	810	0.12%
2023/04/06	1	70.60	0	0.00	70.70	1	806	0.12%
2023/03/31	1	70.20	0	0.00	70.70	1	804	0.12%
2023/03/30	1	69.90	0	0.00	69.80	1	802	0.12%
2023/03/29	0	70.30	0	0.00	69.60	0	801	0.00%
2023/03/28	0	0.00	13	69.50	69.30	-13	801	-1.62%
2023/03/22	4	71.18	0	0.00	70.50	4	794	0.50%
2023/03/21	0	0.00	2	71.35	71.40	-2	788	-0.25%
2023/03/16	2	69.50	0	0.00	69.40	2	787	0.25%
2023/03/15	1	71.00	0	0.00	70.60	1	784	0.13%
2023/03/14	1	70.90	0	0.00	70.70	1	800	0.12%
2023/03/13	4	70.23	0	0.00	70.80	4	803	0.50%
2023/03/10	5	71.16	0	0.00	71.10	5	791	0.63%
2023/03/08	5	71.50	0	0.00	71.70	5	751	0.67%
2023/03/07	5	71.00	0	0.00	71.00	5	739	0.68%
2023/03/06	11	71.07	1	71.30	71.10	10	723	1.38%
2023/03/03	1	70.00	0	0.00	70.10	1	712	0.14%
2023/03/02	10	69.60	0	0.00	70.00	10	702	1.42%
2023/03/01	9	70.47	18.1	70.71	70.80	-9.1	683	-1.32%
2023/02/24	1	66.30	0	0.00	66.50	1	632	0.16%
2023/02/23	2	66.00	0	0.00	66.10	2	625	0.32%
2023/02/20	1	65.20	0	0.00	65.50	1	621	0.16%
2023/02/10	0	0.00	1	65.00	64.20	-1	609	-0.16%
2023/02/09	1	65.40	0	0.00	65.20	1	600	0.17%
2023/02/06	1	63.40	1	64.20	64.20	0	557	0.00%
2023/02/03	2	66.80	1	67.20	67.20	1	521	0.19%
2023/02/02	3	66.50	2	67.50	67.10	1	522	0.19%
2023/02/01	3	66.53	0	0.00	66.10	3	502	0.60%
2023/01/31	1	66.20	0	0.00	67.10	1	484	0.21%
2023/01/17	2	66.60	1	66.30	66.40	1	461	0.22%
2023/01/16	1	66.00	1	66.00	66.40	0	429	0.00%
2023/01/09	2	64.95	4	64.70	63.40	-2	331	-0.60%
2023/01/06	6.1	62.38	6	63.22	63.10	0.1	284	0.02%
2023/01/05	0	0.00	1	59.50	61.60	-1	251	-0.40%
2023/01/04	1	58.00	0	0.00	58.00	1	210	0.48%
2023/01/03	0	0.00	3	57.70	58.20	-3	209	-1.43%
2022/12/20	4	57.23	0	0.00	56.70	4	207	1.93%
2022/12/16	0	0.00	2	57.35	57.50	-2	205	-0.97%
2022/12/15	1	57.00	0	0.00	57.20	1	204	0.49%
2022/12/07	0	0.00	0.1	57.50	57.10	-0.1	186	-0.07%
2022/12/06	2	58.00	1	58.40	58.00	1	176	0.57%
2022/12/05	0	0.00	4	57.30	57.20	-4	156	-2.56%
2022/12/02	0	0.00	2	57.20	57.30	-2	152	-1.32%
2022/12/01	2	57.25	0	0.00	57.10	2	151	1.32%
2022/11/17	0	0.00	2	56.75	57.00	-2	146	-1.36%
2022/11/15	1	55.40	1	55.90	56.10	0	139	0.00%
2022/11/14	1	55.80	0	0.00	56.20	1	138	0.72%
2022/11/11	1	56.60	0	0.00	56.10	1	137	0.73%
2022/11/07	0	0.00	1	55.60	55.70	-1	143	-0.69%
2022/10/28	0	0.00	1	54.90	54.90	-1	135	-0.74%
2022/10/07	1	54.50	0	0.00	54.40	1	145	0.69%
2022/09/21	1	55.20	0	0.00	55.00	1	146	0.68%
2022/09/05	0	0.00	1	56.90	56.60	-1	182	-0.55%
2022/08/29	1	55.80	0	0.00	55.50	1	186	0.54%
2022/08/19	1	56.30	0	0.00	56.10	1	207	0.48%
2022/08/16	1	57.00	0	0.00	57.00	1	204	0.49%
2022/08/05	1	53.80	1	55.00	55.00	0	194	0.00%
2022/08/03	0	0.00	1	54.80	54.80	-1	185	-0.54%
2022/08/02	1	54.80	0	0.00	54.90	1	185	0.54%
2022/08/01	0	0.00	2.1	57.34	55.40	-2.1	184	-1.12%
2022/06/21	0	0.00	0	52.30	52.00	0	201	-0.01%
2022/04/26	0	0.00	2	57.00	56.90	-2	152	-1.31%
2022/04/21	2	59.00	0	0.00	59.00	2	146	1.36%
2022/03/24	0	56.80	0	0.00	56.90	0	142	0.00%
2022/03/18	1	56.40	0	0.00	56.50	1	140	0.71%
2022/03/16	0.1	56.10	0	0.00	55.80	0.1	138	0.09%
2022/03/07	0	0.00	1	55.80	55.90	-1	136	-0.73%
2022/03/02	0	54.80	0	0.00	54.90	0	132	0.01%
2022/02/22	1	54.80	0	0.00	54.80	1	131	0.76%
2022/01/12	0	0.00	0.1	55.80	55.80	-0.1	163	-0.05%
2022/01/04	0	0.00	6	56.60	56.20	-6	170	-3.51%
2022/01/03	0	0.00	1	55.60	56.90	-1	164	-0.61%
2021/12/29	1	54.60	0	0.00	54.70	1	162	0.61%
2021/12/01	0.1	54.10	0	0.00	53.80	0.1	208	0.04%
2021/11/26	1	53.10	0	0.00	53.50	1	216	0.46%
2021/11/12	0	0.00	1	53.60	53.10	-1	252	-0.40%
2021/11/04	3	52.93	0	0.00	53.00	3	362	0.83%
2021/10/28	0	0.00	1	55.50	55.60	-1	448	-0.22%
2021/10/26	0.1	55.20	15	54.71	54.80	-14.9	482	-3.09%
2021/10/25	0	0.00	5	54.22	54.30	-5	490	-1.02%
2021/10/22	0	0.00	1	53.60	53.70	-1	511	-0.20%
2021/10/19	0	0.00	5	53.20	53.40	-5	569	-0.88%
2021/10/13	5	51.90	0	0.00	52.10	5	622	0.80%
2021/10/12	20	52.90	0	0.00	52.60	20	644	3.11%
2021/10/06	2	53.60	3	54.00	53.50	-1	686	-0.15%
2021/09/28	0	0.00	10	57.90	57.90	-10	703	-1.42%
2021/09/24	2	56.70	1	57.00	56.80	1	723	0.14%
2021/09/23	0	0.00	4	56.80	56.70	-4	745	-0.54%
2021/09/22	5	55.80	1	56.40	56.20	4	851	0.47%
2021/09/16	0	0.00	3	57.20	56.90	-3	929	-0.32%
2021/09/15	4	56.80	0	0.00	56.70	4	929	0.43%
2021/09/13	0	0.00	1	57.50	57.30	-1	927	-0.11%
2021/09/10	3	57.50	0	0.00	57.60	3	927	0.32%
2021/09/08	10	57.10	2	56.80	57.00	8	925	0.86%
2021/09/07	4	57.50	0	0.00	57.70	4	919	0.44%
2021/09/03	1	57.90	0	0.00	57.80	1	911	0.11%
2021/09/01	1	58.30	0	0.00	58.30	1	906	0.11%
2021/08/31	1	58.90	0	0.00	58.60	1	903	0.11%
2021/08/30	0	0.00	1	58.90	58.90	-1	902	-0.11%
2021/08/25	0	0.00	11	58.62	58.40	-11	901	-1.22%
2021/08/24	11	57.55	3	58.33	57.50	8	897	0.89%
2021/08/23	0	0.00	1.2	58.22	58.50	-1.2	892	-0.13%
2021/08/19	1	57.20	0	0.00	56.70	1	885	0.11%
2021/08/18	0	0.00	20	58.38	58.60	-20	880	-2.27%
2021/08/17	21	57.76	0	0.00	56.90	21	874	2.40%
2021/08/16	0	0.00	1	59.40	59.20	-1	858	-0.12%
2021/08/13	2	59.25	1	60.50	58.50	1	850	0.12%
2021/08/11	7	59.74	1	61.20	59.10	6	829	0.72%
2021/08/10	0.2	60.80	0	0.00	61.00	0.2	811	0.02%
2021/08/09	0	62.70	28.2	62.50	63.00	-28.2	783	-3.60%
2021/08/06	1	59.90	0.1	60.50	59.50	1	719	0.13%
2021/08/05	0	0.00	1.3	60.20	60.10	-1.3	713	-0.18%
2021/08/04	0.5	59.80	0	0.00	59.20	0.5	708	0.07%
2021/08/03	0	0.00	1	60.10	60.10	-1	707	-0.14%
2021/08/02	3	58.83	6	59.18	59.50	-3	696	-0.43%
2021/07/28	1	59.10	3	59.10	59.20	-2	659	-0.30%
2021/07/27	2	61.00	0	60.80	60.60	2	647	0.31%
2021/07/26	2	61.25	8	61.91	61.60	-6	649	-0.92%
2021/07/23	3	60.10	6	60.52	60.30	-3	624	-0.48%
2021/07/22	3	59.90	3	60.03	59.60	0	616	0.00%
2021/07/21	8	59.73	10	59.23	59.20	-2	613	-0.33%
2021/07/20	10	59.97	7	59.64	59.40	3	611	0.49%
2021/07/19	7	61.66	2	62.70	61.20	5	600	0.83%
2021/07/16	5	61.00	3	61.27	61.80	2	588	0.34%
2021/07/14	1	59.30	1	59.90	60.30	0	562	0.00%
2021/07/08	2	58.90	0	0.00	58.80	2	523	0.38%
2021/07/06	0	0.00	1	59.40	58.80	-1	533	-0.19%
2021/07/01	7	58.61	1	59.70	58.30	6	546	1.10%
2021/06/30	3	60.47	6	60.38	60.00	-3	541	-0.55%
2021/06/29	13	61.34	3	61.17	60.90	10	529	1.89%
2021/06/28	0	0.00	1	60.00	59.80	-1	428	-0.23%
2021/06/24	0	0.00	1	55.50	55.50	-1	361	-0.28%
2021/06/22	6	55.20	0	0.00	54.90	6	367	1.63%
2021/06/16	0	0.00	4	55.40	55.00	-4	381	-1.05%
2021/06/04	0	0.00	1	54.70	54.70	-1	428	-0.23%
2021/06/03	0	0.00	1	54.50	54.70	-1	431	-0.23%
2021/06/02	1	54.30	0	0.00	54.30	1	439	0.23%
2021/05/17	1	49.20	0	0.00	49.20	1	605	0.17%
2021/05/12	22	52.51	0	0.00	52.20	22	631	3.48%
2021/05/11	2	54.10	1	54.00	54.00	1	634	0.16%
2021/05/10	1	55.40	12	55.40	55.30	-11	636	-1.73%
2021/05/06	1	55.20	0	0.00	54.80	1	688	0.15%
2021/04/29	0	0.00	1	57.70	57.70	-1	703	-0.14%
2021/04/23	0	0.00	2	57.20	58.00	-2	697	-0.29%
2021/04/22	1	57.50	1	58.50	57.40	0	699	0.00%
2021/04/21	0	0.00	6	58.32	58.30	-6	692	-0.87%
2021/04/20	1	57.90	2	58.00	58.30	-1	692	-0.14%
2021/04/19	0	0.00	1	58.70	58.20	-1	695	-0.14%
2021/04/14	7	57.23	0	0.00	57.60	7	708	0.99%
2021/04/13	0	0.00	7	59.80	58.40	-7	719	-0.97%
2021/04/12	1	60.00	1	60.00	59.90	0	709	0.00%
2021/04/08	0	0.00	4	59.80	59.70	-4	697	-0.57%
2021/04/07	0	0.00	4	59.23	59.70	-4	684	-0.58%
2021/04/06	0	0.00	1	58.80	59.00	-1	672	-0.15%
2021/04/01	4	57.93	2	57.95	58.40	2	661	0.30%
2021/03/31	8	58.00	0	0.00	57.80	8	651	1.23%
2021/03/30	5	58.10	0	0.00	57.90	5	645	0.77%
2021/03/24	0	0.00	1	57.50	57.50	-1	625	-0.16%
2021/03/22	0	0.00	1	57.80	58.10	-1	620	-0.16%
2021/03/19	2	57.70	1	57.80	57.80	1	614	0.16%
2021/03/17	0	0.00	10	57.70	57.60	-10	609	-1.64%
2021/03/16	2	58.00	3	57.97	58.10	-1	601	-0.17%
2021/03/15	0	0.00	2	57.80	58.00	-2	597	-0.33%
2021/03/12	0	0.00	5	56.80	56.80	-5	585	-0.85%
2021/03/11	3	56.37	0	0.00	56.50	3	587	0.51%
2021/03/05	2	56.25	2	56.30	55.90	0	580	0.00%
2021/03/02	2	57.30	0	0.00	57.00	2	564	0.35%
2021/02/25	1	58.80	1	58.00	58.80	0	548	0.00%
2021/02/24	1	57.90	0	0.00	57.80	1	540	0.18%
2021/02/23	0	0.00	1	58.00	58.20	-1	533	-0.19%
2021/02/22	17	58.63	2	59.15	58.70	15	518	2.89%
2021/02/19	2	59.00	19	59.48	59.60	-17	490	-3.46%
2021/02/18	2	59.30	13	59.46	59.10	-11	472	-2.33%
2021/02/17	3	57.13	0	0.00	58.00	3	440	0.68%
2021/02/05	1	56.70	0	0.00	56.50	1	422	0.24%
2021/02/04	0	0.00	3	57.17	56.90	-3	414	-0.72%
2021/02/03	1	55.70	1	55.50	55.90	0	394	0.00%
2021/02/02	1	54.70	0	0.00	55.10	1	379	0.26%
2021/01/29	4	56.65	0	0.00	55.20	4	358	1.12%
2021/01/27	1	55.70	0	0.00	56.50	1	304	0.33%
2021/01/26	1	55.90	1	55.70	54.90	0	286	0.00%
2021/01/22	1	55.30	0	0.00	54.30	1	269	0.37%
2021/01/21	10	53.10	0	0.00	53.20	10	252	3.96%
2021/01/20	0	0.00	1	54.20	53.00	-1	251	-0.40%
2021/01/15	1	53.90	0	0.00	53.90	1	243	0.41%
2021/01/14	1	54.50	0	0.00	54.80	1	237	0.42%
2021/01/13	0	0.00	1	54.20	54.20	-1	233	-0.43%
2021/01/12	1	54.90	0	0.00	53.70	1	228	0.44%
2021/01/08	2	54.50	1	55.00	54.10	1	213	0.47%
2021/01/07	0	0.00	1	54.80	54.70	-1	206	-0.48%
2021/01/06	3	55.70	1	56.00	54.60	2	199	1.00%
2021/01/04	1	53.40	0	0.00	53.40	1	177	0.56%
2020/12/30	4	53.25	0	0.00	53.10	4	171	2.33%
2020/12/23	0	0.00	3	52.50	52.60	-3	168	-1.78%
2020/12/14	0	0.00	10	53.00	53.20	-10	180	-5.55%
2020/12/09	0	0.00	6	54.20	53.90	-6	176	-3.41%
2020/12/03	2	54.20	0	0.00	54.20	2	165	1.21%
2020/12/02	0	0.00	2	54.30	54.20	-2	170	-1.17%
2020/11/30	1	54.40	0	0.00	54.50	1	174	0.57%
2020/11/27	0	0.00	9	53.88	54.20	-9	171	-5.25%
2020/11/19	0	0.00	5	53.30	53.40	-5	166	-3.00%
2020/11/18	5	52.90	0	0.00	53.00	5	166	3.00%
2020/10/30	1	50.50	0	0.00	50.60	1	210	0.48%
2020/10/27	1	51.30	0	0.00	51.40	1	212	0.47%
2020/10/26	1	51.30	0	0.00	51.30	1	214	0.47%
2020/10/22	5	51.50	0	0.00	51.50	5	221	2.26%
2020/10/19	1	51.80	10	51.60	51.80	-9	232	-3.87%
2020/10/13	1	51.00	0	0.00	51.00	1	258	0.39%
2020/09/29	0	0.00	1	50.70	50.30	-1	301	-0.33%
2020/09/28	0	0.00	2	50.30	50.40	-2	317	-0.63%
2020/09/25	1	50.40	1	50.90	50.00	0	328	0.00%
2020/09/24	1	50.40	0	0.00	50.40	1	335	0.30%
2020/09/22	0	0.00	10	51.60	51.60	-10	375	-2.67%
2020/09/17	12	52.87	1	52.80	52.80	11	402	2.73%
2020/09/07	2	53.90	0	0.00	53.10	2	437	0.46%
2020/09/04	1	53.00	2	53.70	54.70	-1	436	-0.23%
2020/08/31	0	0.00	1	53.40	53.20	-1	444	-0.23%
2020/08/28	0	0.00	2	53.20	53.20	-2	450	-0.44%
2020/08/27	10	52.80	0	0.00	52.90	10	457	2.19%
2020/08/21	1	53.00	0	0.00	52.90	1	473	0.21%
2020/08/20	3	53.20	0	0.00	52.30	3	474	0.63%
2020/08/19	1	55.10	3	54.93	54.60	-2	465	-0.43%
2020/08/18	0	0.00	1	54.50	54.60	-1	456	-0.22%
2020/08/10	0	0.00	5	54.40	54.40	-5	473	-1.06%
2020/08/06	6	55.13	20	54.84	54.70	-14	476	-2.94%
2020/08/03	2	53.60	0	0.00	53.00	2	475	0.42%
2020/07/30	0	0.00	1	53.40	53.40	-1	492	-0.20%
2020/07/27	5	52.50	0	0.00	52.30	5	507	0.99%
2020/07/22	2	54.30	3	54.50	54.40	-1	525	-0.19%
2020/07/21	1	54.80	0	0.00	54.40	1	553	0.18%
2020/07/16	2	53.60	0	0.00	53.80	2	560	0.36%
2020/07/13	1	54.40	1	54.40	54.30	0	579	0.00%
2020/07/09	2	55.00	0	0.00	55.00	2	584	0.34%
2020/07/08	4	55.20	1	54.70	54.70	3	577	0.52%
2020/07/07	0	0.00	1	54.20	54.70	-1	573	-0.17%
2020/07/06	1	54.60	1	54.80	54.50	0	568	0.00%
2020/07/03	0	0.00	1	54.40	54.70	-1	569	-0.18%
2020/07/02	2	54.50	5	54.04	54.50	-3	579	-0.52%
2020/07/01	6	56.87	9	57.00	56.90	-3	569	-0.53%
2020/06/30	13	56.55	3	56.80	56.80	10	550	1.82%
2020/06/23	1	56.10	0	0.00	55.90	1	536	0.19%
2020/06/22	1	55.80	7	55.67	55.80	-6	538	-1.12%
2020/06/19	0	0.00	1	55.70	55.40	-1	546	-0.18%
2020/06/18	0	0.00	2	55.30	55.40	-2	550	-0.36%
2020/06/16	0	0.00	1	54.60	54.90	-1	555	-0.18%
2020/06/15	0	0.00	1	53.40	53.70	-1	573	-0.17%
2020/06/12	1	52.40	0	0.00	53.10	1	576	0.17%
2020/06/11	6	53.75	0	0.00	53.40	6	575	1.04%
2020/06/10	2	54.70	0	0.00	54.50	2	583	0.34%
2020/06/09	3	55.27	0	0.00	55.10	3	602	0.50%
2020/06/08	0	0.00	1	55.80	55.20	-1	620	-0.16%
2020/06/04	5	55.42	1	55.20	55.20	4	643	0.62%
2020/06/02	2	55.15	0	0.00	55.60	2	684	0.29%
2020/06/01	0	0.00	4	54.68	54.90	-4	703	-0.57%
2020/05/29	0	0.00	1	54.00	53.90	-1	709	-0.14%
2020/05/28	0	0.00	2	53.90	53.70	-2	734	-0.27%
2020/05/26	1	54.00	1	54.20	53.90	0	763	0.00%
2020/05/22	0	0.00	5	54.42	54.00	-5	783	-0.64%
2020/05/21	10	54.60	0	0.00	54.50	10	792	1.26%
2020/05/18	3	52.50	0	0.00	52.20	3	840	0.36%
2020/05/12	7	54.13	0	0.00	54.00	7	903	0.77%
2020/05/05	0	0.00	1	53.20	53.20	-1	1,047	-0.10%
2020/04/24	1	52.20	1	52.00	51.60	0	1,116	0.00%
2020/04/23	0	0.00	2	51.00	50.80	-2	1,104	-0.18%
2020/04/22	0	0.00	4	49.98	50.20	-4	1,136	-0.35%
2020/04/21	0	0.00	1	51.00	49.20	-1	1,139	-0.09%
2020/04/15	1	48.95	0	0.00	49.00	1	1,205	0.08%
2020/04/06	1	44.00	0	0.00	45.15	1	1,741	0.06%
2020/04/01	1	43.95	0	0.00	44.40	1	1,861	0.05%
2020/03/31	21	44.74	0	0.00	44.40	21	1,956	1.07%
2020/03/27	2	44.58	2	45.05	44.25	0	1,964	0.00%
2020/03/25	9	44.37	3	44.77	44.00	6	1,981	0.30%
2020/03/24	2	42.25	5	42.28	42.25	-3	1,979	-0.15%
2020/03/23	3	40.30	5	39.99	40.20	-2	2,016	-0.10%
2020/03/20	4	41.08	4	41.80	41.80	0	2,043	0.00%
2020/03/19	10	39.13	5	38.12	38.00	5	2,043	0.24%
2020/03/18	1	43.20	0	0.00	42.10	1	2,024	0.05%
2020/03/17	0	0.00	1	43.80	43.80	-1	2,021	-0.05%
2020/03/16	4	47.08	3	45.05	44.50	1	2,016	0.05%
2020/03/13	4	46.00	1	45.65	47.20	3	2,003	0.15%
2020/03/12	2	49.85	0	0.00	49.70	2	1,989	0.10%
2020/03/06	4	56.13	3	56.57	55.90	1	1,950	0.05%
2020/03/05	1	57.90	1	58.20	58.30	0	1,930	0.00%
2020/03/03	0	0.00	1	57.10	56.70	-1	1,905	-0.05%
2020/02/27	2	55.65	3	56.77	54.50	-1	1,877	-0.05%
2020/02/25	5	57.40	2	55.50	56.80	3	1,867	0.16%
2020/02/24	1	56.80	20	56.30	56.80	-19	1,857	-1.02%
2020/02/21	0	0.00	1	57.90	57.80	-1	1,848	-0.05%
2020/02/20	2	58.55	1	58.60	58.80	1	1,848	0.05%
2020/02/19	3	57.67	2	57.60	58.00	1	1,864	0.05%
2020/02/18	1	57.60	3	58.03	57.70	-2	1,871	-0.11%
2020/02/17	1	56.90	0	0.00	56.70	1	1,850	0.05%
2020/02/14	3	56.87	2	56.90	56.70	1	1,883	0.05%
2020/02/13	3	56.67	0	0.00	56.10	3	1,886	0.16%
2020/02/12	1	57.00	0	0.00	57.00	1	1,873	0.05%
2020/02/11	0	0.00	8	56.44	57.30	-8	1,855	-0.43%
2020/02/10	23	54.78	4	54.70	54.70	19	1,818	1.04%
2020/02/07	1	55.40	2	55.65	54.40	-1	1,841	-0.05%
2020/02/06	1	53.40	2	53.85	54.40	-1	1,809	-0.06%
2020/02/05	2	53.15	3	53.10	52.80	-1	1,813	-0.06%
2020/02/04	3	51.20	0	0.00	51.90	3	1,908	0.16%
2020/02/03	2	50.30	0	0.00	50.50	2	1,939	0.10%
2020/01/31	8	53.18	2	53.15	52.90	6	1,919	0.31%
2020/01/30	5	53.06	1	54.90	52.90	4	1,904	0.21%
2020/01/20	2	58.75	0	0.00	58.70	2	1,876	0.11%
2020/01/17	1	59.30	0	0.00	59.30	1	1,863	0.05%
2020/01/13	1	57.70	2	57.25	57.90	-1	1,785	-0.06%
2020/01/10	22	58.30	0	0.00	57.00	22	1,763	1.25%
2020/01/09	3	59.27	8	59.09	59.30	-5	1,728	-0.29%
2020/01/08	9	58.52	0	0.00	57.60	9	1,703	0.53%
2020/01/07	3	60.77	3	61.43	59.50	0	1,674	0.00%
2020/01/06	2	66.20	2	65.55	66.00	0	1,571	0.00%
2020/01/03	50	66.59	64	65.87	65.70	-14	1,491	-0.94%
2020/01/02	13	61.33	12	61.08	62.60	1	1,260	0.08%
2019/12/31	1	60.50	2	60.10	60.00	-1	1,218	-0.08%
2019/12/30	9	61.68	1	62.50	61.10	8	1,193	0.67%
2019/12/27	22	60.08	31	60.51	60.50	-9	1,117	-0.81%
2019/12/26	13	59.14	8	58.05	59.20	5	992	0.50%
2019/12/23	1	56.50	1	57.40	56.20	0	875	0.00%
2019/12/20	1	55.40	1	56.00	55.60	0	852	0.00%
2019/12/19	2	55.90	2	55.95	55.30	0	845	0.00%
2019/12/18	7	56.84	1	57.10	56.20	6	835	0.72%
2019/12/17	0	0.00	3	56.53	56.80	-3	792	-0.38%
2019/12/16	2	54.80	0	0.00	54.90	2	760	0.26%
2019/12/13	2	53.50	0	0.00	54.10	2	754	0.27%
2019/12/11	2	53.60	0	0.00	53.60	2	743	0.27%
2019/12/10	1	53.50	0	0.00	53.80	1	741	0.13%
2019/12/09	1	53.00	0	0.00	53.00	1	741	0.13%
2019/12/05	1	55.60	3	55.10	54.60	-2	717	-0.28%
2019/12/04	2	53.60	0	0.00	53.90	2	707	0.28%
2019/11/28	1	54.60	2	54.75	54.40	-1	714	-0.14%
2019/11/27	2	55.30	2	55.40	55.20	0	713	0.00%
2019/11/19	0	0.00	1	55.90	55.90	-1	751	-0.13%
2019/11/18	3	57.10	5	57.14	56.80	-2	743	-0.27%
2019/11/15	1	55.00	1	54.90	56.50	0	718	0.00%
2019/11/14	0	0.00	2	54.25	54.50	-2	700	-0.29%
2019/11/13	2	54.85	1	55.20	54.00	1	691	0.14%
2019/11/08	0	0.00	1	54.60	54.60	-1	628	-0.16%
2019/11/07	2	54.30	2	54.25	53.90	0	609	0.00%
2019/11/06	1	54.90	12	54.58	54.50	-11	593	-1.85%
2019/11/05	2	53.25	1	53.40	53.90	1	552	0.18%
2019/11/04	0	0.00	11	53.25	53.50	-11	536	-2.05%
2019/11/01	16	54.33	15	52.93	53.30	1	516	0.19%
2019/10/31	1	50.70	6	52.53	53.00	-5	405	-1.23%
2019/10/30	2	47.90	1	48.20	48.20	1	381	0.26%
2019/10/29	3	47.50	1	47.30	47.50	2	377	0.53%
2019/10/22	0	0.00	4	47.40	47.40	-4	376	-1.06%
2019/10/16	1	48.25	0	0.00	47.70	1	374	0.27%
2019/10/01	1	46.10	0	0.00	46.20	1	357	0.28%
2019/09/23	0	0.00	1	47.00	47.10	-1	386	-0.26%
2019/09/16	2	46.40	0	0.00	46.20	2	390	0.51%
2019/09/10	0	0.00	0.1	46.50	46.65	-0.1	390	-0.03%
2019/09/05	2	47.10	0	0.00	47.05	2	394	0.51%
2019/09/04	3	46.95	0.1	47.00	47.20	2.9	388	0.75%
2019/09/03	0	0.00	4	47.50	47.45	-4	378	-1.06%
2019/08/30	0	0.00	2	46.70	46.20	-2	360	-0.55%
2019/08/29	4	46.35	0	0.00	46.50	4	353	1.13%
2019/08/28	1	46.70	0	0.00	46.70	1	349	0.29%
2019/08/26	4	47.50	0	0.00	47.25	4	331	1.21%
2019/08/23	0	0.00	4	48.08	48.65	-4	308	-1.30%
2019/08/20	1	46.00	0	0.00	45.75	1	256	0.39%
2019/08/15	2	44.20	0	0.00	44.30	2	226	0.88%
2019/08/12	0	0.00	2	43.70	44.00	-2	220	-0.91%
2019/08/01	18	45.50	15	45.30	45.00	3	237	1.26%
2019/07/30	1	43.75	0	0.00	43.40	1	222	0.45%
2019/07/29	0	0.00	1	43.60	43.80	-1	227	-0.44%
2019/07/22	2	43.55	0	0.00	43.70	2	222	0.90%
2019/07/16	0	0.00	1	43.40	43.35	-1	223	-0.45%
2019/07/12	1	43.00	0	0.00	43.05	1	228	0.44%
2019/07/11	2	42.95	1	43.05	43.10	1	230	0.43%
2019/07/10	3	43.03	0	0.00	42.95	3	232	1.29%
2019/07/08	0	0.00	10	42.60	42.55	-10	230	-4.34%
2019/07/05	2	42.80	0	0.00	42.80	2	243	0.82%
2019/07/04	0	0.00	2	42.93	42.85	-2	244	-0.82%
2019/07/01	3	43.05	0	0.00	43.10	3	259	1.15%
2019/06/28	1	45.75	4	45.58	45.75	-3	249	-1.20%
2019/06/14	1	45.60	0	0.00	44.75	1	363	0.27%
2019/06/13	1	45.10	4	44.85	45.05	-3	364	-0.82%
2019/06/11	0	0.00	3	44.10	44.15	-3	362	-0.83%
2019/05/28	0	0.00	1	43.00	43.30	-1	431	-0.23%
2019/05/16	0	0.00	4	43.85	43.75	-4	452	-0.88%
2019/05/15	8	44.08	0	0.00	44.00	8	451	1.77%
2019/05/14	1	42.70	1	43.20	43.55	0	455	0.00%
2019/05/10	1	44.70	0	0.00	44.60	1	443	0.23%
2019/05/09	1	46.30	0	0.00	45.95	1	438	0.23%
2019/05/08	0	0.00	1	46.80	46.70	-1	434	-0.23%
2019/05/07	8	46.73	0	0.00	46.45	8	432	1.85%
2019/05/06	1	46.35	3	46.67	46.25	-2	429	-0.47%
2019/04/24	0	0.00	2	46.05	45.95	-2	430	-0.46%
2019/04/15	0	0.00	0.1	47.10	45.90	-0.1	425	-0.02%
2019/04/12	0	0.00	3	45.43	45.55	-3	422	-0.71%
2019/04/11	3	45.32	0	0.00	45.50	3	420	0.71%
2019/04/09	2	46.53	4	46.53	46.50	-2	403	-0.50%
2019/04/08	14	46.98	0	0.00	46.80	14	396	3.53%
2019/04/03	0	0.00	3	47.75	47.40	-3	388	-0.77%
2019/04/02	1	46.90	3	47.72	47.80	-2	381	-0.52%
2019/03/29	0	0.00	1	48.00	47.50	-1	370	-0.27%
2019/03/28	3	46.50	5	46.43	46.40	-2	360	-0.55%
2019/03/27	7	47.04	0	0.00	47.00	7	354	1.98%
2019/03/26	3	47.78	0	0.00	47.40	3	347	0.87%
2019/03/25	10	48.99	16	48.78	47.00	-6	331	-1.81%
2019/03/22	0	0.00	6	46.62	48.45	-6	255	-2.35%
2019/03/20	1	45.45	0	0.00	45.30	1	264	0.38%
2019/03/19	0	0.00	5	45.40	45.35	-5	268	-1.86%
2019/03/18	0	0.00	2	45.60	45.80	-2	267	-0.75%
2019/03/12	0	0.00	1	44.90	44.80	-1	251	-0.40%
2019/03/11	2	44.50	1	45.00	45.20	1	248	0.40%
2019/03/07	0	0.00	1	43.90	43.65	-1	231	-0.43%
2019/03/06	5	43.70	1	43.75	43.90	4	224	1.78%
2019/02/27	1	41.25	0	0.00	41.15	1	195	0.51%
2019/02/26	0	0.00	19	41.60	41.60	-19	193	-9.84%
2019/02/22	1	41.90	0	0.00	41.90	1	191	0.52%
2019/02/21	6	42.48	1	41.95	42.50	5	187	2.67%
2019/02/19	0	0.00	0	42.00	40.60	0	170	-0.01%
2019/02/13	1	39.70	1	39.60	40.10	0	167	0.00%
2019/01/18	10	40.50	0	0.00	41.00	10	181	5.51%
2019/01/14	1	41.20	0	0.00	40.00	1	179	0.56%
2018/12/25	0	0.00	1	37.45	37.40	-1	235	-0.42%
2018/12/07	0.1	37.30	0	0.00	37.30	0.1	191	0.06%
2018/11/27	0	0.00	2	36.88	37.10	-2	201	-0.99%
2018/11/22	0.1	37.80	0	0.00	37.00	0.1	201	0.05%
2018/11/06	0.1	36.00	0	0.00	35.50	0.1	215	0.05%
2018/10/31	2	35.90	5	36.10	36.20	-3	207	-1.45%
2018/10/30	0	0.00	9	36.02	35.55	-9	209	-4.30%
2018/10/11	1	33.35	0	0.00	33.35	1	274	0.36%
2018/10/08	3	37.65	0	0.00	37.40	3	253	1.19%
2018/10/01	0	42.80	0	0.00	42.40	0	236	0.00%
2018/09/27	2	41.90	0	0.00	41.80	2	245	0.81%
2018/09/21	1	41.35	0	0.00	41.55	1	268	0.37%
2018/09/20	0	0.00	1	41.30	41.25	-1	276	-0.36%
2018/09/05	0	0.00	1	44.50	44.30	-1	321	-0.31%
2018/08/23	4	43.00	0	0.00	42.80	4	367	1.09%
2018/07/25	6	48.53	5	48.36	47.05	1	381	0.26%
2018/07/24	0	0.00	1	45.75	46.50	-1	358	-0.28%
2018/07/23	1	44.75	0	0.00	44.75	1	344	0.29%
2018/07/09	0	0.00	10	42.77	42.65	-10	378	-2.64%
2018/07/04	1	43.70	1	44.00	43.25	0	388	0.00%
2018/06/28	0	0.00	2	43.13	43.25	-2	379	-0.53%
2018/06/27	1	43.15	20	43.08	43.05	-19	366	-5.18%
2018/06/11	0	0.00	2	47.05	46.70	-2	401	-0.50%
2018/06/08	0	0.00	4	46.34	46.00	-4	397	-1.01%
2018/06/07	1	44.65	0	0.00	44.65	1	384	0.26%
2018/05/10	0	0.00	1	43.70	43.75	-1	622	-0.16%
2018/05/07	1	43.50	0	0.00	43.55	1	653	0.15%
2018/04/30	1	45.30	0	0.00	44.65	1	761	0.13%
2018/04/27	1	47.05	0	0.00	47.05	1	744	0.13%
2018/04/25	1	48.45	0	0.00	48.20	1	739	0.14%
2018/04/24	3	48.80	10	48.40	48.50	-7	739	-0.95%
2018/04/17	2	50.10	0	0.00	49.40	2	729	0.27%
2018/04/12	1	50.40	2	50.40	50.10	-1	724	-0.14%
2018/04/02	5	49.65	0	0.00	49.30	5	701	0.71%
2018/03/28	0	0.00	18	49.05	49.00	-18	710	-2.53%
2018/03/27	0	0.00	1	48.80	48.85	-1	707	-0.14%
2018/03/23	1	48.10	0	0.00	48.30	1	700	0.14%
2018/03/21	0	0.00	1	50.70	50.10	-1	683	-0.15%
2018/03/19	0	0.00	1	50.50	50.50	-1	678	-0.15%
2018/03/15	1	49.10	1	49.55	49.00	0	671	0.00%
2018/03/14	1	49.15	0	0.00	49.00	1	666	0.15%
2018/03/09	2	49.15	0	0.00	49.15	2	678	0.29%
2018/03/06	0	0.00	3	48.80	49.00	-3	693	-0.43%
2018/03/05	1	49.25	0	0.00	49.10	1	697	0.14%
2018/03/02	1	49.70	0	0.00	49.70	1	700	0.14%
2018/02/26	0	0.00	7	49.98	49.90	-7	719	-0.97%
2018/02/22	5	49.15	1	49.20	49.25	4	725	0.55%
2018/02/12	6	48.48	0	0.00	48.50	6	722	0.83%
2018/02/09	0	0.00	17	47.57	47.90	-17	729	-2.33%
2018/02/08	4	49.44	16	49.38	49.40	-12	721	-1.66%
2018/02/07	23	50.91	19	51.13	50.10	4	711	0.56%
2018/02/06	67	50.88	34	50.13	49.85	33	690	4.78%
2018/02/05	33	52.28	52	51.64	52.80	-19	654	-2.90%
2018/02/02	2	49.25	0	0.00	49.90	2	592	0.34%
2018/01/30	5	50.76	1	51.40	50.10	4	623	0.64%
2018/01/29	11	52.30	19	52.39	52.10	-8	620	-1.29%
2018/01/26	0	0.00	1	50.70	50.50	-1	562	-0.18%
2018/01/25	1	50.30	0	0.00	49.70	1	544	0.18%
2018/01/24	0	0.00	8	49.97	49.90	-8	534	-1.50%
2018/01/23	0	0.00	8	48.51	48.75	-8	515	-1.55%
2018/01/19	3	47.75	0	0.00	47.60	3	526	0.57%
2018/01/18	0	0.00	1	47.80	47.80	-1	526	-0.19%
2018/01/10	0	0.00	4	47.30	47.20	-4	575	-0.70%
2018/01/09	2	47.40	0	0.00	47.30	2	582	0.34%
2018/01/08	36	47.86	0	0.00	47.55	36	586	6.14%
2018/01/05	5	48.59	0	0.00	48.55	5	586	0.85%
2018/01/04	7	48.29	1	48.25	48.25	6	592	1.01%
2018/01/03	10	47.90	0	0.00	47.90	10	620	1.61%