亞泰 (4974)-元大-台中中港券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.7
漲跌
--
漲幅
0.00%
成交量
118張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	73.50	0	0.00	73.10	1	223	0.45%
2024/05/10	0	73.10	0	0.00	73.50	0	229	0.00%
2024/05/07	1	73.90	0	0.00	73.90	1	220	0.45%
2024/04/30	0	0.00	9	72.00	72.10	-9	193	-4.65%
2024/04/29	0	0.00	2	71.90	71.70	-2	190	-1.05%
2024/04/25	0	0.00	1	71.80	72.00	-1	182	-0.55%
2024/04/22	0	68.00	0	0.00	68.20	0	151	0.01%
2024/04/19	2	68.80	0	0.00	68.50	2	151	1.32%
2024/04/11	0	68.80	0	0.00	68.70	0	147	0.01%
2024/04/10	1	69.40	0	0.00	69.40	1	145	0.69%
2024/03/25	0	0.00	3	68.30	68.30	-3	135	-2.21%
2024/03/20	0	68.70	0	0.00	68.60	0	131	0.00%
2024/03/08	0	68.43	0	0.00	67.80	0	131	0.01%
2024/03/07	0	68.70	0	0.00	68.30	0	129	0.01%
2024/02/20	1	67.30	0.4	67.40	67.40	0.6	94	0.64%
2024/02/19	0	67.50	0.1	67.60	67.60	-0.1	93	-0.10%
2024/02/15	0.5	67.60	0	0.00	66.90	0.5	91	0.55%
2024/02/05	1	66.60	0	0.00	66.40	1	88	1.13%
2024/02/01	0	65.90	0	0.00	65.40	0	83	0.01%
2024/01/31	0	66.20	0	0.00	65.50	0	83	0.01%
2024/01/29	0	66.00	0	0.00	65.70	0	84	0.01%
2024/01/24	0	66.10	0	0.00	65.80	0	84	0.01%
2024/01/05	2	66.50	2	66.30	66.40	0	80	0.00%
2024/01/04	0	66.40	1	66.30	66.40	-1	80	-1.23%
2023/12/19	0	67.00	0	0.00	67.00	0	99	0.05%
2023/12/15	0	66.70	0	0.00	66.80	0	99	0.05%
2023/12/11	0	66.10	0	0.00	65.90	0	97	0.01%
2023/12/08	0	65.70	0	0.00	66.00	0	96	0.01%
2023/12/06	0	66.10	0	0.00	65.90	0	95	0.01%
2023/11/13	0	65.50	0	0.00	65.40	0	113	0.00%
2023/11/09	0	66.00	0	0.00	66.00	0	127	0.01%
2023/11/06	0	65.40	0	0.00	65.80	0	136	0.00%
2023/10/27	0	64.80	0	0.00	64.20	0	154	0.00%
2023/10/24	0	64.40	0	0.00	64.50	0	175	0.00%
2023/10/23	0	64.90	0	0.00	64.30	0	179	0.00%
2023/10/17	0	64.90	0	0.00	65.10	0	194	0.00%
2023/10/16	0	65.00	0	0.00	64.80	0	194	0.00%
2023/10/13	0	64.90	0	0.00	65.00	0	196	0.00%
2023/10/12	0	65.00	0	0.00	64.90	0	198	0.00%
2023/10/11	0	65.20	0	0.00	64.20	0	198	0.00%
2023/10/06	0	65.60	0	0.00	65.70	0	199	0.00%
2023/10/05	0	66.80	0	0.00	66.20	0	199	0.00%
2023/09/28	0	67.30	0	0.00	67.10	0	199	0.00%
2023/09/27	0	66.70	0	0.00	67.00	0	202	0.00%
2023/09/26	0	67.10	0	0.00	66.80	0	204	0.00%
2023/09/21	0	67.30	0	0.00	67.40	0	201	0.00%
2023/09/15	0	68.40	0	0.00	68.10	0	217	0.00%
2023/09/12	0	68.00	0	0.00	67.70	0	251	0.00%
2023/09/11	0	67.60	0	0.00	68.00	0	278	0.01%
2023/09/07	0	68.20	0	0.00	68.00	0	294	0.00%
2023/09/06	0	68.30	0	0.00	68.20	0	296	0.00%
2023/08/31	0	67.50	0	0.00	68.40	0	299	0.00%
2023/08/30	0	67.40	0	0.00	68.40	0	303	0.00%
2023/08/28	0	67.40	0	0.00	66.60	0	318	0.00%
2023/08/24	0	68.15	0	0.00	67.50	0	318	0.00%
2023/08/15	0	68.00	1	69.40	68.90	-1	309	-0.32%
2023/08/14	1	67.90	0	0.00	67.70	1	302	0.33%
2023/08/11	0	67.40	0	0.00	67.70	0	300	0.00%
2023/08/09	0	67.50	0	0.00	67.60	0	294	0.00%
2023/08/04	0	66.80	0	0.00	67.40	0	293	0.00%
2023/07/31	1	66.80	0	0.00	67.30	1	286	0.35%
2023/07/28	0	66.20	0	0.00	66.70	0	273	0.00%
2023/07/27	0	66.30	0	0.00	66.70	0	271	0.00%
2023/07/26	0	66.10	0	0.00	66.70	0	272	0.00%
2023/07/18	0	65.00	0	0.00	64.90	0	275	0.00%
2023/07/17	0	64.40	0	0.00	64.90	0	280	0.00%
2023/07/06	0	64.84	0	0.00	64.40	0	287	0.00%
2023/07/05	0	64.80	0	0.00	64.60	0	288	0.00%
2023/06/29	0	64.70	0	0.00	64.60	0	293	0.02%
2023/06/26	0	0.00	2	63.80	63.80	-2	301	-0.66%
2023/06/21	3.9	64.48	0	0.00	64.30	3.9	298	1.31%
2023/06/20	0	65.10	1	65.00	64.70	-1	297	-0.33%
2023/06/19	0	65.40	0	0.00	65.30	0	298	0.00%
2023/06/16	5	65.00	0	0.00	65.20	5	296	1.69%
2023/06/15	3	70.60	0	0.00	71.40	3	274	1.09%
2023/06/13	1	70.30	0	0.00	70.30	1	252	0.40%
2023/06/08	4	70.25	2	70.80	70.80	2	260	0.77%
2023/06/07	0	0.00	20	71.05	71.00	-20	281	-7.11%
2023/06/01	2	70.80	1	70.50	71.10	1	322	0.31%
2023/05/31	4	69.30	0	0.00	69.40	4	326	1.23%
2023/05/26	0	68.80	0	0.00	68.90	0	402	0.00%
2023/05/16	0	67.40	0	0.00	67.20	0	430	0.00%
2023/05/10	0	68.50	0	0.00	68.00	0	473	0.00%
2023/05/08	1	68.90	0	0.00	69.00	1	526	0.19%
2023/05/03	0	67.80	0	0.00	67.60	0	576	0.00%
2023/04/26	0.1	67.70	0.2	68.00	67.60	-0.1	661	-0.02%
2023/04/25	0	68.40	0.1	67.90	67.30	-0.1	667	-0.01%
2023/03/21	1	71.40	0	0.00	71.40	1	788	0.13%
2023/03/20	1	70.90	0	0.00	71.00	1	789	0.13%
2023/03/15	1	70.70	0	0.00	70.60	1	784	0.13%
2023/03/14	1	70.70	0	0.00	70.70	1	800	0.12%
2023/03/13	0	71.00	3	69.70	70.80	-3	803	-0.37%
2023/03/10	2.1	71.85	0	71.90	71.10	2.1	791	0.26%
2023/03/09	1	72.20	1	72.60	73.30	0	769	0.00%
2023/03/07	1	71.90	8	71.60	71.00	-7	739	-0.95%
2023/03/03	2	70.45	0	0.00	70.10	2	712	0.28%
2023/03/02	1.3	69.80	1	69.41	70.00	0.3	702	0.04%
2023/03/01	10	71.03	1	70.00	70.80	9	683	1.32%
2023/02/24	0	66.10	0	0.00	66.50	0	632	0.00%
2023/02/20	0	65.10	0	0.00	65.50	0	621	0.00%
2023/02/13	0	63.70	0	0.00	63.80	0	612	0.00%
2023/02/10	0	65.73	0	0.00	64.20	0	609	0.00%
2023/02/07	0	64.30	0	0.00	64.30	0	574	0.00%
2023/02/06	0	64.48	2	64.40	64.20	-2	557	-0.35%
2023/02/02	0	0.00	3	67.37	67.10	-3	522	-0.57%
2023/01/31	3	66.53	0	0.00	67.10	3	484	0.62%
2023/01/30	0	65.60	0	0.00	65.50	0	476	0.00%
2023/01/17	2	66.60	1	67.40	66.40	1	461	0.22%
2023/01/16	0	0.00	1	64.80	66.40	-1	429	-0.23%
2023/01/13	1	63.50	0	0.00	63.40	1	397	0.25%
2023/01/12	10	65.97	110	63.78	63.30	-100	388	-25.73%	大賣/
2023/01/10	0	0.00	0	62.90	63.10	0	341	0.00%
2023/01/09	100	64.75	10	63.90	63.40	90	331	27.16%
2023/01/06	0	0.00	4	62.30	63.10	-4	284	-1.41%
2023/01/05	1	59.70	5	62.30	61.60	-4	251	-1.59%
2023/01/03	0	57.70	0	0.00	58.20	0	209	0.00%
2022/12/23	0	0.00	0.1	57.50	57.50	-0.1	208	-0.05%
2022/12/19	0	0.00	1	57.50	57.70	-1	206	-0.48%
2022/11/17	0	0.00	15	56.30	57.00	-15	146	-10.21%
2022/11/16	0	0.00	5	56.30	56.00	-5	141	-3.53%
2022/11/14	0	0.00	1	56.00	56.20	-1	138	-0.72%
2022/08/26	0	0.00	4	56.10	56.20	-4	191	-2.09%
2022/08/12	0	0.00	2	55.70	56.40	-2	194	-1.03%
2022/08/05	0	0.00	1	54.60	55.00	-1	194	-0.51%
2022/08/01	5	56.22	0	0.00	55.40	5	184	2.71%
2022/07/29	0.1	52.50	0	0.00	52.30	0.1	164	0.06%
2022/07/25	1	51.70	0	0.00	51.90	1	169	0.59%
2022/07/22	0	0.00	1	51.90	51.70	-1	172	-0.58%
2022/07/18	0	0.00	1	51.40	51.20	-1	184	-0.54%
2022/07/15	2	50.50	0	0.00	50.70	2	189	1.06%
2022/07/13	0	0.00	0.1	50.00	50.00	-0.1	194	-0.03%
2022/07/12	1	49.20	0	0.00	49.10	1	196	0.51%
2022/07/05	1	49.80	0	0.00	50.10	1	201	0.50%
2022/07/01	1	51.40	0	0.00	50.10	1	207	0.48%
2022/06/30	1	52.00	0	0.00	51.90	1	206	0.48%
2022/06/16	0	0.00	0.1	57.90	57.10	-0.1	180	-0.03%
2022/06/14	0	0.00	0.1	57.40	58.00	-0.1	176	-0.06%
2022/06/13	0	0.00	0.1	57.60	57.70	-0.1	175	-0.06%
2022/06/02	1	59.00	1	58.40	58.50	0	169	0.00%
2022/05/27	0	0.00	1	55.70	55.80	-1	157	-0.64%
2022/05/20	0	0.00	2	56.05	56.30	-2	161	-1.24%
2022/05/05	0	0.00	1	56.80	56.90	-1	150	-0.66%
2022/04/26	1	56.70	0	0.00	56.90	1	152	0.66%
2022/04/18	0	0.00	4	57.40	57.20	-4	141	-2.83%
2022/04/15	0	0.00	2	57.10	57.30	-2	140	-1.43%
2022/04/12	6	56.40	0	0.00	56.60	6	139	4.31%
2022/03/29	1.1	56.71	0	0.00	56.90	1.1	144	0.73%
2022/03/24	0	57.10	0	0.00	56.90	0	142	0.01%
2022/03/21	0	57.30	0	0.00	56.90	0	140	0.01%
2022/03/07	0	0.00	1	55.80	55.90	-1	136	-0.73%
2022/03/03	0	0.00	2	55.00	55.40	-2	131	-1.53%
2022/02/24	1	54.20	0	0.00	54.10	1	132	0.76%
2022/02/17	1	55.20	0	0.00	55.10	1	134	0.75%
2022/02/09	0	0.00	0.1	55.90	55.70	-0.1	135	-0.07%
2022/02/07	0	0.00	0.1	54.72	54.60	-0.1	153	-0.06%
2022/01/19	1	55.80	0.1	55.50	56.00	0.9	163	0.55%
2022/01/14	0	0.00	0.1	55.40	56.10	-0.1	166	-0.06%
2022/01/12	0	0.00	0.2	55.00	55.80	-0.2	163	-0.12%
2022/01/05	0	0.00	0.1	56.20	56.00	-0.1	163	-0.06%
2021/12/23	2	54.15	0	0.00	53.90	2	175	1.14%
2021/12/21	0	0.00	1	53.50	53.40	-1	179	-0.56%
2021/11/09	0	0.00	0.1	53.30	53.10	-0.1	291	-0.03%
2021/09/23	1	56.70	0.4	56.49	56.70	0.6	745	0.08%
2021/09/13	3	57.20	0	0.00	57.30	3	927	0.32%
2021/09/02	0	0.00	1	58.10	57.50	-1	910	-0.11%
2021/08/23	0.2	58.70	0	0.00	58.50	0.2	892	0.02%
2021/08/17	3	58.30	0	0.00	56.90	3	874	0.34%
2021/08/16	1	58.80	0	0.00	59.20	1	858	0.12%
2021/08/13	0.1	59.40	0	0.00	58.50	0.1	850	0.01%
2021/08/09	0	0.00	7	61.39	63.00	-7	783	-0.89%
2021/08/06	0	0.00	1	60.30	59.50	-1	719	-0.14%
2021/08/05	1	60.60	1	60.20	60.10	0	713	0.00%
2021/08/04	1	59.50	0	59.80	59.20	1	708	0.14%
2021/08/03	0.1	60.00	1	59.90	60.10	-0.9	707	-0.13%
2021/08/02	1	58.70	4	59.20	59.50	-3	696	-0.43%
2021/07/28	1	59.00	0	0.00	59.20	1	659	0.15%
2021/07/23	1	60.50	0	0.00	60.30	1	624	0.16%
2021/07/22	1	60.00	1	59.90	59.60	0	616	0.00%
2021/07/21	1	59.10	0	0.00	59.20	1	613	0.16%
2021/07/20	1	59.80	0	0.00	59.40	1	611	0.16%
2021/07/16	0	0.00	1	61.00	61.80	-1	588	-0.17%
2021/07/13	1	61.00	0	0.00	58.90	1	553	0.18%
2021/07/12	1	59.80	0	0.00	59.70	1	526	0.19%
2021/06/29	6	60.98	1	61.50	60.90	5	529	0.94%
2021/06/28	1	60.10	2	59.30	59.80	-1	428	-0.23%
2021/06/25	0	0.00	2	56.00	57.70	-2	385	-0.52%
2021/06/02	0	0.00	0	54.90	54.30	0	439	0.00%
2021/05/31	0	0.00	0	54.60	53.80	0	458	0.00%
2021/05/27	1	53.00	1	53.20	53.20	0	477	0.00%
2021/05/19	0	0.00	1	51.00	51.60	-1	559	-0.18%
2021/05/14	1	52.00	0	0.00	51.60	1	603	0.17%
2021/05/05	1	54.90	0	0.00	54.90	1	702	0.14%
2021/05/04	0	0.00	2	54.70	55.10	-2	709	-0.28%
2021/04/29	2	57.70	0	0.00	57.70	2	703	0.28%
2021/04/22	1	57.50	0	0.00	57.40	1	699	0.14%
2021/04/16	0	0.00	2	58.00	58.00	-2	698	-0.29%
2021/04/15	1	57.60	0	0.00	57.80	1	704	0.14%
2021/04/14	0	0.00	1	58.60	57.60	-1	708	-0.14%
2021/04/08	4	59.90	0	0.00	59.70	4	697	0.57%
2021/04/07	0	0.00	2	59.55	59.70	-2	684	-0.29%
2021/04/06	1	58.90	0	0.00	59.00	1	672	0.15%
2021/04/01	0	58.50	0	0.00	58.40	0	661	0.00%
2021/03/26	1	57.50	0	0.00	57.30	1	631	0.16%
2021/03/25	0	58.20	0	0.00	57.10	0	629	0.00%
2021/03/24	1	57.50	0	0.00	57.50	1	625	0.16%
2021/03/18	0	0.00	2	57.70	57.80	-2	611	-0.33%
2021/03/15	2	57.30	0	0.00	58.00	2	597	0.34%
2021/03/08	0	0.00	1	56.00	55.90	-1	589	-0.17%
2021/03/04	1	56.90	0	0.00	57.00	1	569	0.18%
2021/03/02	1	58.00	1	57.50	57.00	0	564	0.00%
2021/02/25	0	0.00	20	58.31	58.80	-20	548	-3.65%
2021/02/24	1	58.50	0	0.00	57.80	1	540	0.18%
2021/02/23	0	0.00	1	58.20	58.20	-1	533	-0.19%
2021/02/22	2	59.50	0	0.00	58.70	2	518	0.39%
2021/02/17	0	0.00	1	57.50	58.00	-1	440	-0.23%
2021/02/05	20	57.00	0	0.00	56.50	20	422	4.73%
2021/02/04	0	0.00	2	57.50	56.90	-2	414	-0.48%
2021/02/02	1	54.90	1	55.00	55.10	0	379	0.00%
2021/02/01	1	55.20	0	0.00	55.50	1	366	0.27%
2021/01/28	1	55.80	0	0.00	56.30	1	312	0.32%
2021/01/20	1	52.90	0	0.00	53.00	1	251	0.40%
2021/01/19	3	54.27	2	54.30	54.20	1	245	0.41%
2020/12/25	2	53.00	0	0.00	53.20	2	168	1.18%
2020/12/04	1	53.80	0	0.00	53.70	1	171	0.58%
2020/12/02	1	54.20	0	0.00	54.20	1	170	0.59%
2020/12/01	2	54.15	0	0.00	54.20	2	174	1.15%
2020/10/30	0	0.00	1	50.60	50.60	-1	210	-0.48%
2020/10/15	0	0.00	1	51.40	51.70	-1	250	-0.40%
2020/10/07	0	0.00	1	51.90	52.00	-1	269	-0.37%
2020/09/24	1	51.20	0	0.00	50.40	1	335	0.30%
2020/09/10	1	52.50	0	0.00	52.10	1	421	0.24%
2020/09/08	1	53.10	1	52.90	52.80	0	430	0.00%
2020/09/07	1	53.50	1	53.90	53.10	0	437	0.00%
2020/09/03	1	54.00	2	53.70	53.60	-1	435	-0.23%
2020/08/14	1	53.40	1	53.90	53.70	0	466	0.00%
2020/07/28	1	52.60	0	0.00	52.00	1	502	0.20%
2020/07/22	1	54.60	0	0.00	54.40	1	525	0.19%
2020/07/14	1	54.00	0	0.00	53.90	1	575	0.17%
2020/07/01	0	0.00	2	57.00	56.90	-2	569	-0.35%
2020/06/30	0	0.00	1	56.60	56.80	-1	550	-0.18%
2020/06/19	0	0.00	1	55.50	55.40	-1	546	-0.18%
2020/06/17	0	0.00	3	55.20	55.00	-3	548	-0.55%
2020/06/12	1	51.80	0	0.00	53.10	1	576	0.17%
2020/06/11	3	54.03	0	0.00	53.40	3	575	0.52%
2020/06/09	1	55.20	0	0.00	55.10	1	602	0.17%
2020/06/08	0	0.00	1	55.20	55.20	-1	620	-0.16%
2020/06/03	0	0.00	1	55.70	55.60	-1	660	-0.15%
2020/06/02	0	0.00	2	55.20	55.60	-2	684	-0.29%
2020/05/28	1	54.60	0	0.00	53.70	1	734	0.14%
2020/05/15	1	52.70	1	52.80	52.50	0	870	0.00%
2020/05/14	3	53.33	0	0.00	52.90	3	877	0.34%
2020/05/13	0	0.00	5	54.22	54.10	-5	882	-0.57%
2020/05/11	0	0.00	1	54.30	54.20	-1	936	-0.11%
2020/05/06	5	52.50	0	0.00	52.40	5	1,038	0.48%
2020/05/05	0	0.00	1	53.00	53.20	-1	1,047	-0.10%
2020/04/30	0	0.00	8	53.38	53.20	-8	1,069	-0.75%
2020/04/27	6	52.00	6	51.80	52.00	0	1,112	0.00%
2020/04/24	1	52.70	0	0.00	51.60	1	1,116	0.09%
2020/04/23	0	0.00	1	50.50	50.80	-1	1,104	-0.09%
2020/04/21	3	49.60	1	50.10	49.20	2	1,139	0.18%
2020/04/16	0	0.00	1	49.70	49.65	-1	1,181	-0.08%
2020/04/08	1	47.80	2	48.53	48.45	-1	1,671	-0.06%
2020/04/07	1	46.50	1	47.30	47.05	0	1,685	0.00%
2020/04/06	1	45.10	0	0.00	45.15	1	1,741	0.06%
2020/03/25	0	0.00	3	44.12	44.00	-3	1,981	-0.15%
2020/03/24	0	0.00	2	42.20	42.25	-2	1,979	-0.10%
2020/03/23	2	40.33	1	40.55	40.20	1	2,016	0.05%
2020/03/20	40	41.50	1	41.80	41.80	39	2,043	1.91%
2020/03/19	1	38.10	2	38.98	38.00	-1	2,043	-0.05%
2020/03/16	2	44.55	2	47.70	44.50	0	2,016	0.00%
2020/03/13	4	46.08	1	46.00	47.20	3	2,003	0.15%
2020/03/12	3	49.77	0	0.00	49.70	3	1,989	0.15%
2020/03/11	2	52.15	0	0.00	51.60	2	1,985	0.10%
2020/03/10	1	51.70	1	52.80	53.70	0	1,980	0.00%
2020/03/09	4	53.68	3	53.70	53.00	1	1,970	0.05%
2020/03/06	2	56.60	0	0.00	55.90	2	1,950	0.10%
2020/03/05	4	58.30	5	56.92	58.30	-1	1,930	-0.05%
2020/03/03	0	0.00	3	56.60	56.70	-3	1,905	-0.16%
2020/03/02	1	53.70	0	0.00	53.80	1	1,889	0.05%
2020/02/27	1	54.90	0	0.00	54.50	1	1,877	0.05%
2020/02/26	1	56.70	0	0.00	56.50	1	1,865	0.05%
2020/02/25	2	56.80	3	55.77	56.80	-1	1,867	-0.05%
2020/02/24	1	56.80	0	0.00	56.80	1	1,857	0.05%
2020/02/21	7	57.89	4	58.60	57.80	3	1,848	0.16%
2020/02/20	1	58.90	2	58.80	58.80	-1	1,848	-0.05%
2020/02/19	0	0.00	3	58.23	58.00	-3	1,864	-0.16%
2020/02/18	3	57.90	5	58.38	57.70	-2	1,871	-0.11%
2020/02/17	0	0.00	3	56.77	56.70	-3	1,850	-0.16%
2020/02/14	1	56.50	0	0.00	56.70	1	1,883	0.05%
2020/02/13	2	57.70	3	56.97	56.10	-1	1,886	-0.05%
2020/02/12	5	57.06	2	57.00	57.00	3	1,873	0.16%
2020/02/11	3	56.03	2	55.90	57.30	1	1,855	0.05%
2020/02/10	0	0.00	2	54.80	54.70	-2	1,818	-0.11%
2020/02/07	0	0.00	2	55.00	54.40	-2	1,841	-0.11%
2020/02/06	4	54.40	4	53.20	54.40	0	1,809	0.00%
2020/02/05	0	0.00	4	53.15	52.80	-4	1,813	-0.22%
2020/02/04	0	0.00	2	52.10	51.90	-2	1,908	-0.10%
2020/02/03	2	49.75	0	0.00	50.50	2	1,939	0.10%
2020/01/31	2	52.25	0	0.00	52.90	2	1,919	0.10%
2020/01/30	3	54.00	2	54.10	52.90	1	1,904	0.05%
2020/01/20	6	58.73	4	59.60	58.70	2	1,876	0.11%
2020/01/17	0	0.00	2	59.50	59.30	-2	1,863	-0.11%
2020/01/16	3	59.63	1	59.50	59.60	2	1,845	0.11%
2020/01/15	1	57.70	0	0.00	57.80	1	1,803	0.06%
2020/01/14	7	57.91	5	57.90	58.00	2	1,798	0.11%
2020/01/13	2	57.25	1	57.80	57.90	1	1,785	0.06%
2020/01/10	13	57.12	4	59.30	57.00	9	1,763	0.51%
2020/01/08	3	58.60	2	58.15	57.60	1	1,703	0.06%
2020/01/07	2	61.45	0	0.00	59.50	2	1,674	0.12%
2020/01/06	3	65.97	0	0.00	66.00	3	1,571	0.19%
2020/01/03	7	66.26	12	66.88	65.70	-5	1,491	-0.34%
2020/01/02	2	61.05	1	61.40	62.60	1	1,260	0.08%
2019/12/31	1	60.20	2	61.00	60.00	-1	1,218	-0.08%
2019/12/30	0	0.00	1	62.70	61.10	-1	1,193	-0.08%
2019/12/27	1	60.70	8	60.43	60.50	-7	1,117	-0.63%
2019/12/26	1	58.80	3	58.30	59.20	-2	992	-0.20%
2019/12/24	3	55.90	0	0.00	55.60	3	883	0.34%
2019/12/23	0	0.00	1	56.60	56.20	-1	875	-0.11%
2019/12/19	4	55.30	4	56.20	55.30	0	845	0.00%
2019/12/18	1	57.40	1	58.20	56.20	0	835	0.00%
2019/12/17	1	56.20	1	56.40	56.80	0	792	0.00%
2019/12/12	3	53.70	0	0.00	53.30	3	749	0.40%
2019/12/05	1	54.70	1	55.30	54.60	0	717	0.00%
2019/12/02	1	52.80	0	0.00	53.10	1	715	0.14%
2019/11/25	3	54.70	0	0.00	54.20	3	707	0.42%
2019/11/20	1	55.30	0	0.00	55.30	1	754	0.13%
2019/11/19	8	56.14	6	56.57	55.90	2	751	0.27%
2019/11/18	6	57.02	5	57.36	56.80	1	743	0.13%
2019/11/08	0	0.00	3	54.10	54.60	-3	628	-0.48%
2019/11/06	3	54.97	0	0.00	54.50	3	593	0.51%
2019/11/04	0	0.00	1	53.20	53.50	-1	536	-0.19%
2019/11/01	19	52.62	20	52.11	53.30	-1	516	-0.19%
2019/10/31	0	0.00	6	53.00	53.00	-6	405	-1.48%
2019/10/24	0	0.00	1	47.35	47.40	-1	376	-0.27%
2019/10/22	0	0.00	1	47.60	47.40	-1	376	-0.27%
2019/10/17	1	47.65	0	0.00	47.70	1	374	0.27%
2019/08/20	0	0.00	7	46.34	45.75	-7	256	-2.72%
2019/08/01	0	0.00	3	45.37	45.00	-3	237	-1.26%
2019/07/24	3	44.15	0	0.00	44.15	3	226	1.33%
2019/06/20	1	45.25	0	0.00	45.25	1	335	0.30%
2019/05/10	1	44.90	0	0.00	44.60	1	443	0.23%
2019/05/08	0	0.00	2	46.75	46.70	-2	434	-0.46%
2019/05/07	2	46.60	1	46.70	46.45	1	432	0.23%
2019/05/06	5	46.31	3	46.25	46.25	2	429	0.47%
2019/05/02	2	46.00	0	0.00	46.05	2	420	0.48%
2019/04/12	1	45.40	0	0.00	45.55	1	422	0.24%
2019/03/26	0	0.00	7	47.50	47.40	-7	347	-2.02%
2019/03/25	1	47.00	1	49.85	47.00	0	331	0.00%
2019/03/22	1	45.80	0	0.00	48.45	1	255	0.39%
2019/03/19	0	0.00	2	45.40	45.35	-2	268	-0.74%
2019/03/12	0	0.00	3	44.85	44.80	-3	251	-1.19%
2019/03/11	2	44.50	0	0.00	45.20	2	248	0.81%
2019/03/06	0	0.00	1	43.80	43.90	-1	224	-0.45%
2019/03/04	2	41.30	0	0.00	41.65	2	196	1.02%
2019/02/21	3	42.50	0	0.00	42.50	3	187	1.60%
2018/12/03	2	38.30	2	38.55	38.55	0	198	0.00%
2018/11/13	2	36.45	2	36.50	36.50	0	202	0.00%
2018/10/12	0	0.00	2	33.55	34.45	-2	279	-0.71%
2018/08/10	0	0.00	1	44.80	45.00	-1	380	-0.26%
2018/08/06	0	0.00	4	45.10	45.10	-4	380	-1.05%
2018/07/25	5	47.85	1	48.80	47.05	4	381	1.05%
2018/07/24	0	0.00	1	45.90	46.50	-1	358	-0.28%
2018/07/13	0	0.00	3	45.10	44.70	-3	366	-0.82%
2018/06/25	1	44.25	0	0.00	44.05	1	355	0.28%
2018/06/20	2	44.70	0	0.00	44.55	2	367	0.54%
2018/06/13	3	46.45	0	0.00	46.15	3	394	0.76%
2018/06/12	7	47.20	0	0.00	46.45	7	395	1.77%
2018/06/05	1	44.60	0	0.00	44.40	1	384	0.26%
2018/06/04	1	45.15	0	0.00	45.25	1	380	0.26%
2018/06/01	2	45.20	0	0.00	45.05	2	385	0.52%
2018/05/31	0	0.00	1	45.00	45.00	-1	393	-0.25%
2018/05/25	1	45.55	0	0.00	45.20	1	433	0.23%
2018/05/22	4	44.48	0	0.00	44.45	4	450	0.89%
2018/04/30	0	0.00	2	44.35	44.65	-2	761	-0.26%
2018/04/17	2	49.60	0	0.00	49.40	2	729	0.27%
2018/03/29	0	0.00	3	48.90	48.85	-3	710	-0.42%
2018/03/22	2	49.65	0	0.00	49.35	2	691	0.29%
2018/02/27	0	0.00	8	51.55	50.50	-8	739	-1.08%
2018/02/23	4	49.70	2	49.98	49.60	2	720	0.28%
2018/02/22	2	49.25	0.5	49.25	49.25	1.5	725	0.21%
2018/02/09	1	47.30	0.5	48.00	47.90	0.5	729	0.07%
2018/02/06	9	50.11	7	51.79	49.85	2	690	0.29%
2018/02/05	13	52.31	8	52.68	52.80	5	654	0.76%
2018/01/29	0	0.00	1	52.10	52.10	-1	620	-0.16%
2018/01/23	1	48.75	0	0.00	48.75	1	515	0.19%
2018/01/17	0	0.00	1	47.60	47.60	-1	536	-0.19%
2018/01/16	2	47.80	0	0.00	47.80	2	555	0.36%