亞泰 (4974)-元大-嘉義券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.9
漲跌
▲1.0
漲幅
+1.37%
成交量
689張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	72.00	71.40	-2	186	-1.07%
2024/04/25	2	71.80	0	0.00	72.00	2	182	1.10%
2024/04/22	0	0.00	3	68.23	68.20	-3	151	-1.97%
2024/04/12	0	0.00	1	69.00	68.90	-1	146	-0.68%
2024/04/03	0	0.00	1	69.30	69.50	-1	141	-0.71%
2024/04/02	3	68.80	0	0.00	68.70	3	138	2.17%
2024/03/29	0	0.00	5	68.90	68.80	-5	137	-3.63%
2024/03/27	0	68.50	0	0.00	68.40	0	136	0.00%
2024/03/25	0	68.40	0	0.00	68.30	0	135	0.00%
2024/03/22	0	68.90	0	0.00	68.30	0	134	0.00%
2024/03/21	0	69.00	0	0.00	68.50	0	132	0.00%
2024/03/19	0	69.00	0	0.00	68.90	0	132	0.00%
2024/03/18	0	0.00	0	69.00	68.50	0	130	0.00%
2024/03/12	0	68.60	0	0.00	68.40	0	128	0.01%
2024/03/11	1	68.20	0	0.00	67.60	1	133	0.76%
2024/03/07	0	68.40	0	0.00	68.30	0	129	0.02%
2024/03/06	0	69.00	1	68.70	69.00	-1	126	-0.78%
2024/03/05	0	0.00	2	69.20	69.50	-2	125	-1.59%
2024/02/29	0	68.50	0	0.00	68.60	0	104	0.01%
2024/02/27	0	68.28	0	0.00	68.30	0	103	0.01%
2024/02/05	5	66.50	0	0.00	66.40	5	88	5.67%
2024/02/02	5	65.36	0	0.00	65.20	5	82	6.08%
2024/01/04	0	67.00	0	0.00	66.40	0	80	0.00%
2023/12/14	1	66.60	0	0.00	66.60	1	98	1.02%
2023/12/06	0	66.20	0	0.00	65.90	0	95	0.02%
2023/12/04	0	67.70	0	0.00	67.10	0	91	0.02%
2023/11/20	0	66.60	0	0.00	66.10	0	104	0.02%
2023/11/01	0	65.00	0	0.00	64.30	0	143	0.01%
2023/10/31	0.1	65.10	0	0.00	64.40	0.1	146	0.03%
2023/10/16	0	65.00	0	0.00	64.80	0	194	0.01%
2023/10/06	0	0.00	1	65.30	65.70	-1	199	-0.50%
2023/10/05	0	66.20	0	0.00	66.20	0	199	0.00%
2023/09/28	1	67.20	0	0.00	67.10	1	199	0.50%
2023/09/21	0	0.00	0	67.10	67.40	0	201	-0.02%
2023/08/29	0	0.00	0.3	67.00	67.00	-0.3	309	-0.10%
2023/08/22	1	68.10	2	68.30	67.90	-1	319	-0.31%
2023/08/21	0	0.00	0.2	68.40	68.30	-0.2	319	-0.06%
2023/08/11	0	0.00	2	68.05	67.70	-2	300	-0.67%
2023/08/07	0	0.00	1	67.70	68.10	-1	295	-0.34%
2023/07/20	0	0.00	0	64.70	64.80	0	268	-0.01%
2023/07/18	0	0.00	0.2	65.30	64.90	-0.2	275	-0.06%
2023/07/14	1	63.80	0	64.40	64.00	1	281	0.35%
2023/07/12	0.1	64.50	0	0.00	64.10	0.1	285	0.02%
2023/07/10	0	63.90	0	0.00	63.80	0	286	0.02%
2023/07/04	0	0.00	1	65.10	65.50	-1	288	-0.35%
2023/06/30	0	0.00	0	65.00	64.80	0	291	-0.01%
2023/06/29	1	64.70	0.1	64.80	64.60	1	293	0.32%
2023/06/26	0.2	64.60	1.2	64.25	63.80	-1	301	-0.33%
2023/06/16	0.1	65.60	1	65.60	65.20	-0.9	296	-0.32%
2023/06/15	1.2	71.40	2	70.60	71.40	-0.8	274	-0.29%
2023/06/14	0	0.00	0	70.30	70.00	0	250	0.00%
2023/06/13	0	0.00	1	70.20	70.30	-1	252	-0.40%
2023/06/09	1.1	70.80	1	70.80	70.70	0.1	250	0.04%
2023/06/06	0	0.00	0	71.00	70.90	0	297	0.00%
2023/06/05	0.3	70.80	0	0.00	70.80	0.3	306	0.10%
2023/05/31	0	0.00	0.1	69.70	69.40	-0.1	326	-0.04%
2023/05/25	2	68.50	0	0.00	68.70	2	408	0.49%
2023/05/22	3	68.70	0	0.00	68.70	3	417	0.72%
2023/05/19	1	68.00	0	0.00	68.00	1	420	0.24%
2023/05/17	2	67.50	0	0.00	67.70	2	424	0.47%
2023/05/15	0	0.00	3	67.00	67.00	-3	435	-0.69%
2023/05/11	0.1	67.65	0	0.00	67.30	0.1	466	0.01%
2023/05/08	0.2	69.40	0	0.00	69.00	0.2	526	0.04%
2023/05/05	0	69.80	0	0.00	68.70	0	535	0.00%
2023/05/03	0	68.70	0	0.00	67.60	0	576	0.00%
2023/04/25	0	67.60	0	0.00	67.30	0	667	0.00%
2023/04/20	0	70.30	0	0.00	69.40	0	710	0.00%
2023/04/19	0.1	71.00	0	0.00	70.00	0.1	750	0.01%
2023/04/17	0	71.40	0	0.00	71.30	0	820	0.00%
2023/04/14	0	70.90	0	0.00	70.70	0	816	0.01%
2023/04/13	0	0.00	2	70.50	70.40	-2	818	-0.24%
2023/03/31	0	0.00	0	70.50	70.70	0	804	0.00%
2023/03/29	0	70.40	0	0.00	69.60	0	801	0.00%
2023/03/28	0	0.00	0	70.55	69.30	0	801	0.00%
2023/03/27	0	0.00	1.1	71.19	70.70	-1.1	794	-0.13%
2023/03/24	2.1	70.92	0	0.00	70.90	2.1	793	0.26%
2023/03/21	0	0.00	1	71.00	71.40	-1	788	-0.13%
2023/03/20	0	70.40	3	70.90	71.00	-3	789	-0.38%
2023/03/16	4	69.80	2	70.00	69.40	2	787	0.25%
2023/03/15	0	70.90	1	71.10	70.60	-1	784	-0.13%
2023/03/13	1	69.61	1	70.30	70.80	0	803	0.00%
2023/03/10	2	71.11	0	0.00	71.10	2	791	0.25%
2023/03/09	0	0.00	1	72.40	73.30	-1	769	-0.13%
2023/03/08	0	0.00	1	71.50	71.70	-1	751	-0.13%
2023/03/06	0	0.00	1	71.10	71.10	-1	723	-0.14%
2023/03/02	1	70.80	2	70.40	70.00	-1	702	-0.14%
2023/02/20	1	65.20	0	0.00	65.50	1	621	0.16%
2023/02/14	1	64.70	0	0.00	65.00	1	616	0.16%
2023/02/10	1	64.80	0	0.00	64.20	1	609	0.16%
2023/02/09	1	65.60	0	0.00	65.20	1	600	0.17%
2023/02/08	0	65.20	1	65.80	64.80	-1	583	-0.17%
2023/02/07	2	63.85	0	0.00	64.30	2	574	0.35%
2023/02/06	1	64.00	0	0.00	64.20	1	557	0.18%
2023/02/02	0	0.00	2	67.15	67.10	-2	522	-0.38%
2023/02/01	4	66.45	0	0.00	66.10	4	502	0.80%
2023/01/31	0	0.00	2	67.00	67.10	-2	484	-0.41%
2023/01/30	0	0.00	1	65.50	65.50	-1	476	-0.21%
2023/01/17	2	66.95	1	66.60	66.40	1	461	0.22%
2023/01/16	4	64.85	5	66.06	66.40	-1	429	-0.23%
2023/01/11	0	0.00	2	64.05	64.40	-2	355	-0.56%
2023/01/09	8	64.29	8	64.16	63.40	0	331	0.00%
2023/01/06	2	63.35	1	61.90	63.10	1	284	0.35%
2023/01/05	0	0.00	2	61.90	61.60	-2	251	-0.79%
2023/01/03	0	0.00	0	58.70	58.20	0	209	-0.01%
2022/12/30	1	57.00	0	0.00	57.00	1	205	0.49%
2022/12/29	0	0.00	0	57.00	56.90	0	207	0.00%
2022/12/20	0	0.00	1	57.40	56.70	-1	207	-0.48%
2022/12/15	0	0.00	0	57.40	57.20	0	204	0.00%
2022/12/07	1	57.60	0	57.50	57.10	1	186	0.52%
2022/12/06	2	57.85	3.8	58.26	58.00	-1.8	176	-1.01%
2022/12/05	3	57.20	0	0.00	57.20	3	156	1.92%
2022/12/02	0	0.00	0	57.50	57.30	0	152	-0.02%
2022/11/15	0	56.40	0	0.00	56.10	0	139	0.03%
2022/11/10	0.2	56.00	1	56.40	56.20	-0.9	135	-0.63%
2022/11/09	0	0.00	5	56.28	56.20	-5	137	-3.63%
2022/11/08	0.1	56.10	1	55.90	55.80	-0.9	142	-0.60%
2022/11/04	0	0.00	1	55.10	55.20	-1	141	-0.71%
2022/10/31	3	54.27	0	0.00	54.10	3	145	2.06%
2022/10/28	0	0.00	1	54.20	54.90	-1	135	-0.74%
2022/10/21	0	53.90	0	0.00	53.30	0	154	0.00%
2022/10/13	0	52.20	0	0.00	51.70	0	149	0.01%
2022/10/12	1	53.20	0	0.00	53.60	1	146	0.68%
2022/09/14	0	55.70	0	0.00	56.00	0	156	0.00%
2022/09/06	0.5	56.10	0	0.00	55.30	0.5	185	0.25%
2022/09/01	0	55.30	0	0.00	55.30	0	183	0.01%
2022/08/31	3	55.67	0	0.00	55.60	3	183	1.63%
2022/08/18	1	56.10	0	0.00	56.50	1	205	0.49%
2022/08/17	0	0.00	3	56.80	56.30	-3	205	-1.46%
2022/08/16	1	57.00	0	0.00	57.00	1	204	0.49%
2022/08/15	2	56.50	1	56.60	57.10	1	202	0.49%
2022/08/09	1	54.30	0	0.00	54.70	1	192	0.52%
2022/08/01	0	0.00	3	56.20	55.40	-3	184	-1.62%
2022/07/28	0	53.00	0	0.00	51.70	0	167	0.00%
2022/07/15	0	50.90	0	0.00	50.70	0	189	0.01%
2022/06/27	0	0.00	1	51.50	51.70	-1	208	-0.48%
2022/06/23	1	50.90	0	0.00	51.00	1	207	0.48%
2022/06/20	8	56.26	2	56.00	55.70	6	193	3.11%
2022/06/15	2	58.00	0	0.00	57.70	2	177	1.12%
2022/06/06	0	0.00	0	59.00	59.00	0	170	-0.03%
2022/06/02	0	0.00	0	59.20	58.50	0	169	0.00%
2022/06/01	0	0.00	3	57.93	58.40	-3	166	-1.80%
2022/05/26	0.1	55.80	0	0.00	55.70	0.1	157	0.03%
2022/05/25	4	55.60	0	0.00	55.60	4	157	2.54%
2022/05/23	0.2	56.42	0	0.00	56.20	0.2	160	0.09%
2022/05/20	0.1	56.30	0	0.00	56.30	0.1	161	0.03%
2022/05/13	0	55.60	2	55.30	55.30	-2	155	-1.29%
2022/05/09	3	55.30	0	0.00	55.20	3	155	1.92%
2022/05/05	0	57.00	0	0.00	56.90	0	150	0.00%
2022/05/03	0	57.51	0	0.00	57.60	0	150	0.03%
2022/04/29	0	0.00	3	57.00	57.20	-3	152	-1.97%
2022/04/28	2	56.90	0	0.00	57.00	2	155	1.29%
2022/04/27	2	56.00	0	0.00	55.80	2	153	1.30%
2022/04/26	1	56.80	0	0.00	56.90	1	152	0.66%
2022/04/25	0	56.90	0	0.00	56.70	0	151	0.01%
2022/04/21	2	58.70	0	0.00	59.00	2	146	1.36%
2022/04/19	1	57.20	0	0.00	57.40	1	142	0.70%
2022/03/22	0	0.00	6	57.20	57.20	-6	142	-4.21%
2022/03/14	0	56.60	0	0.00	56.30	0	139	0.01%
2022/03/11	4	56.45	1	56.30	56.30	3	140	2.13%
2022/03/10	0	0.00	1	56.40	56.30	-1	143	-0.70%
2022/03/09	0	0.00	1	56.20	56.20	-1	142	-0.70%
2022/03/07	3	55.90	0	0.00	55.90	3	136	2.19%
2022/02/16	1	55.40	1	55.30	55.40	0	134	0.00%
2022/02/11	0	0.00	1	56.60	56.50	-1	136	-0.73%
2022/02/08	3	55.20	0	0.00	55.50	3	134	2.22%
2022/02/07	0	0.00	4	54.60	54.60	-4	153	-2.60%
2022/01/21	3	55.03	0	0.00	54.80	3	161	1.86%
2022/01/19	2	55.80	0	0.00	56.00	2	163	1.23%
2022/01/12	0.1	55.05	0	0.00	55.80	0.1	163	0.06%
2022/01/11	1	54.90	1	54.80	55.10	0	162	0.00%
2022/01/10	2	54.00	0	0.00	54.50	2	162	1.23%
2022/01/04	1	56.90	4	56.65	56.20	-3	170	-1.76%
2022/01/03	1	56.20	2	55.90	56.90	-1	164	-0.61%
2021/12/27	1	53.90	0	0.00	53.90	1	169	0.59%
2021/12/09	0	0.00	2	54.60	54.50	-2	189	-1.06%
2021/12/07	0	0.00	1	54.60	54.50	-1	192	-0.52%
2021/12/03	0	54.90	0	0.00	53.80	0	196	0.00%
2021/12/01	4	53.73	0	0.00	53.80	4	208	1.92%
2021/11/25	2	53.80	0	0.00	53.60	2	219	0.91%
2021/11/15	0	0.00	2	53.30	53.70	-2	240	-0.83%
2021/11/12	0	0.00	1	53.40	53.10	-1	252	-0.40%
2021/11/11	0	53.20	0	0.00	52.80	0	268	0.00%
2021/11/10	0	53.60	0	0.00	53.10	0	276	0.01%
2021/11/09	6	53.10	0	0.00	53.10	6	291	2.06%
2021/11/05	0	53.60	0	0.00	53.30	0	324	0.00%
2021/11/04	8	52.99	2	52.75	53.00	6	362	1.66%
2021/11/03	2	55.50	0	0.00	55.30	2	411	0.49%
2021/11/01	4	55.33	0	0.00	55.50	4	436	0.92%
2021/10/25	2	54.00	0	0.00	54.30	2	490	0.41%
2021/10/14	4	52.20	0	0.00	52.30	4	601	0.67%
2021/10/13	1	51.90	0	0.00	52.10	1	622	0.16%
2021/10/12	1	52.70	0	0.00	52.60	1	644	0.16%
2021/10/06	2	53.55	0	0.00	53.50	2	686	0.29%
2021/10/04	4	54.80	0	0.00	54.70	4	693	0.58%
2021/10/01	4	56.00	0	0.00	56.00	4	691	0.58%
2021/09/17	2	56.80	0	0.00	56.80	2	900	0.22%
2021/09/15	2	56.80	2	56.70	56.70	0	929	0.00%
2021/09/14	4	57.05	0	0.00	57.00	4	927	0.43%
2021/09/13	4	57.20	0	0.00	57.30	4	927	0.43%
2021/09/09	0	57.50	0	0.00	57.50	0	927	0.00%
2021/08/26	1	58.10	0	0.00	58.50	1	902	0.11%
2021/08/18	0	0.00	1	57.90	58.60	-1	880	-0.11%
2021/08/17	1	57.30	0	0.00	56.90	1	874	0.11%
2021/08/09	0	0.00	2	60.30	63.00	-2	783	-0.26%
2021/08/06	0	0.00	28	59.73	59.50	-28	719	-3.89%
2021/08/05	0	0.00	1	60.20	60.10	-1	713	-0.14%
2021/07/26	0	0.00	1	61.70	61.60	-1	649	-0.15%
2021/07/16	0	0.00	2	61.00	61.80	-2	588	-0.34%
2021/07/14	0	0.00	1	59.50	60.30	-1	562	-0.18%
2021/07/12	1	59.80	1	59.60	59.70	0	526	0.00%
2021/06/29	2	60.90	1	61.30	60.90	1	529	0.19%
2021/06/11	2	54.60	0	0.00	54.90	2	395	0.51%
2021/06/08	0	0.00	3	54.30	54.20	-3	423	-0.71%
2021/06/03	0	0.00	4	54.38	54.70	-4	431	-0.93%
2021/06/01	0	0.00	1	54.20	54.40	-1	455	-0.22%
2021/05/31	0	0.00	2	53.85	53.80	-2	458	-0.44%
2021/05/26	2	53.30	0	0.00	53.30	2	485	0.41%
2021/05/25	1	53.60	0	0.00	53.50	1	494	0.20%
2021/05/21	0	0.00	1	52.00	52.20	-1	512	-0.20%
2021/05/20	0	0.00	3	51.93	51.50	-3	542	-0.55%
2021/05/19	2	51.00	2	51.80	51.60	0	559	0.00%
2021/05/18	3	51.10	0	0.00	51.50	3	590	0.51%
2021/05/17	1	50.20	0	0.00	49.20	1	605	0.17%
2021/05/14	0	0.00	11	51.84	51.60	-11	603	-1.82%
2021/05/12	2	51.75	1	52.52	52.20	1	631	0.16%
2021/05/10	0	0.00	10	55.20	55.30	-10	636	-1.57%
2021/05/07	3	55.80	0	0.00	55.70	3	681	0.44%
2021/05/05	0	0.00	7	54.67	54.90	-7	702	-1.00%
2021/05/04	0	0.00	4	55.10	55.10	-4	709	-0.56%
2021/05/03	11	56.67	1	56.10	56.00	10	705	1.42%
2021/04/28	5	58.20	0	0.00	57.90	5	701	0.71%
2021/04/27	5	58.00	0	0.00	58.10	5	703	0.71%
2021/04/26	16	58.14	3	58.10	58.10	13	701	1.85%
2021/04/23	3	57.30	0	0.00	58.00	3	697	0.43%
2021/04/22	1	58.50	0	0.00	57.40	1	699	0.14%
2021/04/21	16	58.45	1	58.20	58.30	15	692	2.17%
2021/04/13	0	0.00	1	58.50	58.40	-1	719	-0.14%
2021/04/12	0	0.00	1	59.90	59.90	-1	709	-0.14%
2021/04/08	2	59.85	0	0.00	59.70	2	697	0.29%
2021/04/07	1	59.10	6	59.50	59.70	-5	684	-0.73%
2021/04/06	2	59.10	0	58.90	59.00	2	672	0.29%
2021/03/29	0.1	58.10	0	0.00	57.90	0.1	637	0.01%
2021/03/26	2	57.45	5	57.30	57.30	-3	631	-0.47%
2021/03/19	0	57.90	0	0.00	57.80	0	614	0.01%
2021/03/17	1	57.50	0	0.00	57.60	1	609	0.16%
2021/03/16	1	58.10	0	0.00	58.10	1	601	0.17%
2021/03/10	1	56.50	0	0.00	56.30	1	590	0.17%
2021/03/08	2	56.10	0	0.00	55.90	2	589	0.34%
2021/03/05	1	56.20	0	0.00	55.90	1	580	0.17%
2021/03/04	0	0.00	2	57.50	57.00	-2	569	-0.35%
2021/03/03	2	57.55	0	0.00	57.40	2	570	0.35%
2021/03/02	2	57.75	2	58.50	57.00	0	564	0.00%
2021/02/26	0	58.90	0	0.00	58.50	0	553	0.00%
2021/02/23	3	57.83	1	58.00	58.20	2	533	0.37%
2021/02/22	2	59.00	4	58.63	58.70	-2	518	-0.39%
2021/02/19	2	59.05	0	0.00	59.60	2	490	0.41%
2021/02/18	3	58.30	3	58.73	59.10	0	472	0.00%
2021/02/04	1	56.90	1	56.90	56.90	0	414	0.00%
2021/02/02	1	54.80	1	55.10	55.10	0	379	0.00%
2021/02/01	0	0.00	2	55.20	55.50	-2	366	-0.55%
2021/01/29	5	57.60	2	57.35	55.20	3	358	0.84%
2021/01/28	3	55.63	0	0.00	56.30	3	312	0.96%
2021/01/27	2	56.65	0	0.00	56.50	2	304	0.66%
2021/01/26	1	56.00	0	0.00	54.90	1	286	0.35%
2021/01/22	1	54.80	0	0.00	54.30	1	269	0.37%
2021/01/18	0	0.00	2	53.80	53.90	-2	243	-0.82%
2021/01/14	0	0.00	5	54.60	54.80	-5	237	-2.11%
2021/01/13	4	54.20	0	0.00	54.20	4	233	1.71%
2021/01/06	4	55.55	0	0.00	54.60	4	199	2.00%
2020/12/08	1	54.70	1	54.30	54.00	0	177	0.00%
2020/12/02	0	0.00	1	54.20	54.20	-1	170	-0.59%
2020/11/27	0	0.00	1	54.10	54.20	-1	171	-0.58%
2020/11/26	1	53.20	0	0.00	53.40	1	169	0.59%
2020/11/18	1	53.10	0	0.00	53.00	1	166	0.60%
2020/09/24	0	0.00	5	51.32	50.40	-5	335	-1.49%
2020/09/21	0	0.00	1	52.90	52.20	-1	390	-0.26%
2020/09/18	8	53.06	2	52.75	53.00	6	399	1.50%
2020/09/03	0	0.00	1	53.60	53.60	-1	435	-0.23%
2020/08/26	0	53.40	0	0.00	53.30	0	464	0.00%
2020/08/20	1	52.70	0	0.00	52.30	1	474	0.21%
2020/08/13	0	0.00	1	53.50	53.50	-1	468	-0.21%
2020/08/04	1	53.80	1	53.60	53.70	0	470	0.00%
2020/08/03	0	0.00	1	53.20	53.00	-1	475	-0.21%
2020/07/28	1	52.00	18	52.03	52.00	-17	502	-3.38%
2020/07/24	0	0.00	1	53.00	52.90	-1	514	-0.19%
2020/07/21	1	54.80	6	54.80	54.40	-5	553	-0.90%
2020/07/17	1	53.80	0	0.00	53.00	1	554	0.18%
2020/07/14	5	54.02	2	54.10	53.90	3	575	0.52%
2020/07/13	0	0.00	1	54.40	54.30	-1	579	-0.17%
2020/07/10	0	0.00	1	54.60	54.20	-1	585	-0.17%
2020/07/07	3	55.27	3	55.43	54.70	0	573	0.00%
2020/07/06	0	0.00	11	54.63	54.50	-11	568	-1.94%
2020/07/03	0	0.00	1	54.50	54.70	-1	569	-0.18%
2020/07/02	0	0.00	2	54.30	54.50	-2	579	-0.35%
2020/06/29	4	55.65	1	55.60	56.30	3	538	0.56%
2020/06/24	7	56.00	0	0.00	55.90	7	531	1.32%
2020/06/19	0	0.00	1	55.70	55.40	-1	546	-0.18%
2020/06/17	1	55.20	0	0.00	55.00	1	548	0.18%
2020/06/12	1	51.60	0	0.00	53.10	1	576	0.17%
2020/06/08	0	0.00	1	55.40	55.20	-1	620	-0.16%
2020/06/05	1	55.40	0	0.00	55.70	1	633	0.16%
2020/06/03	1	55.80	0	0.00	55.60	1	660	0.15%
2020/06/01	1	54.80	0	0.00	54.90	1	703	0.14%
2020/05/25	2	53.85	0	0.00	54.10	2	769	0.26%
2020/05/07	1	53.90	0	0.00	53.90	1	998	0.10%
2020/04/30	1	53.20	0	0.00	53.20	1	1,069	0.09%
2020/04/24	0	0.00	1	52.50	51.60	-1	1,116	-0.09%
2020/04/23	0	0.00	4	50.55	50.80	-4	1,104	-0.36%
2020/04/21	3	51.20	0	0.00	49.20	3	1,139	0.26%
2020/04/20	2	51.00	0	0.00	50.70	2	1,144	0.17%
2020/04/16	1	50.00	1	49.65	49.65	0	1,181	0.00%
2020/04/15	0	0.00	1	49.30	49.00	-1	1,205	-0.08%
2020/04/13	1	47.50	0	0.00	47.25	1	1,329	0.08%
2020/04/08	0	0.00	2	48.08	48.45	-2	1,671	-0.12%
2020/04/07	1	46.20	0	0.00	47.05	1	1,685	0.06%
2020/03/25	1	44.20	1	44.50	44.00	0	1,981	0.00%
2020/03/20	0	0.00	1	41.05	41.80	-1	2,043	-0.05%
2020/03/19	6	39.00	0	0.00	38.00	6	2,043	0.29%
2020/03/17	5	43.50	6	44.21	43.80	-1	2,021	-0.05%
2020/03/16	1	44.70	0	0.00	44.50	1	2,016	0.05%
2020/03/13	1	45.65	2	46.50	47.20	-1	2,003	-0.05%
2020/03/12	1	49.40	1	49.85	49.70	0	1,989	0.00%
2020/03/10	3	51.20	1	52.00	53.70	2	1,980	0.10%
2020/03/09	3	53.97	0	0.00	53.00	3	1,970	0.15%
2020/03/06	4	56.05	0	0.00	55.90	4	1,950	0.21%
2020/03/05	1	57.00	2	57.00	58.30	-1	1,930	-0.05%
2020/03/04	2	55.80	0	0.00	56.10	2	1,908	0.10%
2020/03/03	0	0.00	1	56.80	56.70	-1	1,905	-0.05%
2020/03/02	0	0.00	1	54.10	53.80	-1	1,889	-0.05%
2020/02/25	0	0.00	2	56.55	56.80	-2	1,867	-0.11%
2020/02/24	0	0.00	2	56.70	56.80	-2	1,857	-0.11%
2020/02/20	4	58.98	0	0.00	58.80	4	1,848	0.22%
2020/02/18	2	58.00	2	57.30	57.70	0	1,871	0.00%
2020/02/13	1	57.00	1	57.30	56.10	0	1,886	0.00%
2020/02/12	0	0.00	5	57.50	57.00	-5	1,873	-0.27%
2020/02/11	6	56.95	0	0.00	57.30	6	1,855	0.32%
2020/02/10	1	53.90	2	54.90	54.70	-1	1,818	-0.05%
2020/02/07	4	56.20	3	56.17	54.40	1	1,841	0.05%
2020/02/05	0	53.20	0	0.00	52.80	0	1,813	0.00%
2020/02/04	0	0.00	3	51.87	51.90	-3	1,908	-0.16%
2020/02/03	4	50.59	1	50.70	50.50	3	1,939	0.15%
2020/01/31	3	51.77	2	52.55	52.90	1	1,919	0.05%
2020/01/30	2	54.30	2	55.00	52.90	0	1,904	0.00%
2020/01/20	0	0.00	2	58.80	58.70	-2	1,876	-0.11%
2020/01/17	1	59.80	2	59.50	59.30	-1	1,863	-0.05%
2020/01/16	5	59.54	1	59.50	59.60	4	1,845	0.22%
2020/01/14	1	57.60	1	58.00	58.00	0	1,798	0.00%
2020/01/13	2	57.40	1	56.90	57.90	1	1,785	0.06%
2020/01/10	3	57.77	2	57.85	57.00	1	1,763	0.06%
2020/01/09	2	59.20	2	59.00	59.30	0	1,728	0.00%
2020/01/08	2	58.20	3	58.20	57.60	-1	1,703	-0.06%
2020/01/07	7	61.27	8	61.84	59.50	-1	1,674	-0.06%
2020/01/06	19	66.57	17	66.40	66.00	2	1,571	0.13%
2020/01/03	11	65.74	22	65.82	65.70	-11	1,491	-0.74%
2019/12/30	8	61.11	21	61.20	61.10	-13	1,193	-1.09%
2019/12/27	20	60.29	14	60.51	60.50	6	1,117	0.54%
2019/12/26	1	57.10	4	58.60	59.20	-3	992	-0.30%
2019/12/25	0	0.00	1	56.50	56.20	-1	890	-0.11%
2019/12/24	1	56.20	0	0.00	55.60	1	883	0.11%
2019/12/23	0	0.00	3	57.07	56.20	-3	875	-0.34%
2019/12/20	1	55.30	1	55.60	55.60	0	852	0.00%
2019/12/19	1	55.40	1	55.70	55.30	0	845	0.00%
2019/12/18	6	57.22	2	57.00	56.20	4	835	0.48%
2019/12/17	2	56.35	1	56.20	56.80	1	792	0.13%
2019/12/16	1	55.10	0	0.00	54.90	1	760	0.13%
2019/12/10	0	0.00	3	53.50	53.80	-3	741	-0.40%
2019/12/09	0	0.00	2	53.80	53.00	-2	741	-0.27%
2019/12/06	1	53.60	0	0.00	53.50	1	731	0.14%
2019/12/05	4	55.15	1	55.30	54.60	3	717	0.42%
2019/12/04	2	53.85	0	0.00	53.90	2	707	0.28%
2019/11/25	0	0.00	6	54.07	54.20	-6	707	-0.85%
2019/11/19	0	0.00	6	56.03	55.90	-6	751	-0.80%
2019/11/18	1	57.00	1	56.50	56.80	0	743	0.00%
2019/11/15	8	54.89	2	55.06	56.50	6	718	0.83%
2019/11/14	2	54.40	1	54.00	54.50	1	700	0.14%
2019/11/13	7	55.13	0	0.00	54.00	7	691	1.01%
2019/11/11	3	53.70	2	54.00	53.40	1	640	0.16%
2019/11/08	0	0.00	3	54.57	54.60	-3	628	-0.48%
2019/11/07	2	53.50	0	0.00	53.90	2	609	0.33%
2019/11/06	5	55.10	0	0.00	54.50	5	593	0.84%
2019/11/04	0	0.00	5	53.90	53.50	-5	536	-0.93%
2019/11/01	9	53.17	7	54.49	53.30	2	516	0.39%
2019/10/31	0	0.00	9	52.67	53.00	-9	405	-2.22%
2019/10/18	8	47.81	0	0.00	47.85	8	374	2.13%
2019/10/17	10	47.90	0	0.00	47.70	10	374	2.67%
2019/10/16	12	48.24	0	0.00	47.70	12	374	3.21%
2019/10/15	1	47.85	0	0.00	48.00	1	368	0.27%
2019/09/20	0	47.00	0	0.00	46.85	0	391	0.00%
2019/09/10	0	46.50	1	46.40	46.65	-1	390	-0.26%
2019/09/06	0	47.00	0	0.00	47.00	0	391	0.01%
2019/08/28	6	47.25	6	46.80	46.70	0	349	0.00%
2019/08/26	1	47.70	0	0.00	47.25	1	331	0.30%
2019/08/21	0	0.00	2	46.05	45.85	-2	264	-0.76%
2019/08/20	0	0.00	1	46.50	45.75	-1	256	-0.39%
2019/08/19	1	45.65	0	0.00	45.45	1	238	0.42%
2019/08/06	0	44.30	0	0.00	43.70	0	231	0.00%
2019/07/05	0	43.60	0	0.00	42.80	0	243	0.00%
2019/05/13	0	0.00	5	43.63	43.50	-5	448	-1.12%
2019/05/09	0	0.00	2	46.18	45.95	-2	438	-0.46%
2019/05/06	0	0.00	1	46.45	46.25	-1	429	-0.23%
2019/04/22	0	0.00	3	45.83	45.65	-3	437	-0.69%
2019/04/11	0	0.00	3	45.50	45.50	-3	420	-0.71%
2019/04/08	1	46.80	0	0.00	46.80	1	396	0.25%
2019/03/26	5	47.30	0	0.00	47.40	5	347	1.44%
2019/03/22	0	0.00	32	46.88	48.45	-32	255	-12.55%
2019/03/21	0	45.90	4	46.10	45.85	-4	240	-1.66%
2019/03/18	22	45.73	1	45.60	45.80	21	267	7.86%
2019/03/14	2	45.40	0	0.00	45.55	2	258	0.77%
2019/03/13	3	45.15	0	0.00	45.40	3	257	1.16%
2019/03/11	1	44.45	0	0.00	45.20	1	248	0.40%
2019/03/07	2	43.40	0	0.00	43.65	2	231	0.86%
2019/03/05	1	41.75	0	0.00	41.95	1	198	0.50%
2019/02/26	5	41.60	0	0.00	41.60	5	193	2.59%
2019/02/13	0	0.00	1	40.00	40.10	-1	167	-0.60%
2019/01/17	0	40.10	0	0.00	40.35	0	181	0.00%
2018/12/20	3	38.05	3	37.85	37.75	0	237	0.00%
2018/12/13	1	41.00	1	40.60	39.20	0	233	0.00%
2018/10/25	2	33.75	0	0.00	33.50	2	199	1.00%
2018/10/19	1	34.00	0	0.00	34.80	1	213	0.47%
2018/10/18	1	35.45	2	35.20	35.50	-1	263	-0.38%
2018/10/16	1	35.50	0	0.00	35.55	1	281	0.36%
2018/10/15	1	34.40	0	0.00	34.60	1	280	0.36%
2018/10/12	2	33.90	0	0.00	34.45	2	279	0.71%
2018/10/09	1	37.45	0	0.00	37.05	1	257	0.39%
2018/10/05	0	46.40	0	0.00	41.50	0	232	0.00%
2018/10/04	0	46.30	0	0.00	42.25	0	233	0.00%
2018/09/10	0	0.00	1	41.35	41.10	-1	323	-0.31%
2018/08/24	1	42.80	0	0.00	42.70	1	364	0.27%
2018/08/17	3	42.95	0	0.00	43.40	3	377	0.79%
2018/08/13	1	43.00	0	0.00	43.00	1	383	0.26%
2018/08/10	0	0.00	3	44.90	45.00	-3	380	-0.79%
2018/08/09	2	45.25	0	0.00	45.10	2	380	0.53%
2018/08/06	1	45.20	0	0.00	45.10	1	380	0.26%
2018/07/25	0	0.00	1	48.30	47.05	-1	381	-0.26%
2018/07/24	1	45.70	7	45.87	46.50	-6	358	-1.68%
2018/07/13	2	44.50	0	0.00	44.70	2	366	0.55%
2018/07/06	1	42.20	0	0.00	42.35	1	385	0.26%
2018/07/05	0	0.00	15	42.18	42.05	-15	388	-3.86%
2018/07/04	0	0.00	2	44.15	43.25	-2	388	-0.51%
2018/07/03	2	41.45	10	41.45	41.35	-8	378	-2.12%
2018/06/27	4	43.00	0	0.00	43.05	4	366	1.09%
2018/06/13	5	46.50	0	0.00	46.15	5	394	1.27%
2018/06/12	20	46.94	1	46.50	46.45	19	395	4.81%
2018/06/11	1	46.90	1	46.85	46.70	0	401	0.00%
2018/06/08	3	45.67	6	46.32	46.00	-3	397	-0.76%
2018/06/04	0	0.00	1	45.05	45.25	-1	380	-0.26%
2018/05/24	0	0.00	1	45.10	45.10	-1	436	-0.23%
2018/05/22	1	44.55	1	44.40	44.45	0	450	0.00%
2018/05/14	0	0.00	2	44.10	44.30	-2	551	-0.36%
2018/05/10	2	43.78	0	0.00	43.75	2	622	0.32%
2018/05/08	4	44.00	0	0.00	43.80	4	633	0.63%
2018/04/27	0	0.00	1	47.10	47.05	-1	744	-0.13%
2018/04/25	7	48.00	0	0.00	48.20	7	739	0.95%
2018/04/24	2	48.70	3	48.73	48.50	-1	739	-0.14%
2018/04/23	0	0.00	2	49.20	49.20	-2	735	-0.27%
2018/04/20	0	0.00	1	49.30	49.50	-1	734	-0.14%
2018/04/17	1	49.45	1	49.85	49.40	0	729	0.00%
2018/04/16	2	49.90	0	0.00	49.45	2	725	0.28%
2018/04/11	0	0.00	6	49.70	49.80	-6	720	-0.83%
2018/04/10	2	49.50	2	49.55	49.55	0	717	0.00%
2018/03/23	6	48.30	0	0.00	48.30	6	700	0.86%
2018/03/21	2	50.30	2	50.25	50.10	0	683	0.00%
2018/03/19	0	0.00	7	50.63	50.50	-7	678	-1.03%
2018/03/16	0	0.00	2	49.50	49.60	-2	669	-0.30%
2018/03/15	3	49.30	0	0.00	49.00	3	671	0.45%
2018/03/07	2	48.80	0	0.00	48.60	2	685	0.29%
2018/03/05	0	0.00	2	49.75	49.10	-2	697	-0.29%
2018/02/27	3	51.93	12	51.42	50.50	-9	739	-1.22%
2018/02/21	0	0.00	1	50.10	49.60	-1	726	-0.14%
2018/02/12	0	0.00	1	48.70	48.50	-1	722	-0.14%
2018/02/09	4	47.56	10	47.33	47.90	-6	729	-0.82%
2018/02/07	0	0.00	1	50.70	50.10	-1	711	-0.14%
2018/02/06	0	0.00	3	50.67	49.85	-3	690	-0.43%
2018/02/05	9	51.74	1	51.90	52.80	8	654	1.22%
2018/02/02	4	49.90	0	0.00	49.90	4	592	0.67%
2018/01/31	2	49.45	0	0.00	49.55	2	601	0.33%
2018/01/29	0	0.00	1	52.80	52.10	-1	620	-0.16%
2018/01/26	0	0.00	5	50.60	50.50	-5	562	-0.89%
2018/01/25	2	50.40	0	0.00	49.70	2	544	0.37%
2018/01/24	2	49.45	7	49.17	49.90	-5	534	-0.94%
2018/01/18	0	0.00	1	47.90	47.80	-1	526	-0.19%
2018/01/15	1	47.80	0	0.00	47.55	1	559	0.18%
2018/01/12	4	47.80	4	47.80	47.80	0	563	0.00%
2018/01/11	2	47.50	0	0.00	47.30	2	568	0.35%
2018/01/08	3	47.90	0	0.00	47.55	3	586	0.51%
2018/01/05	3	48.50	0	0.00	48.55	3	586	0.51%
2018/01/04	1	48.25	0	0.00	48.25	1	592	0.17%