亞泰 (4974)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.8
漲跌
▼0.2
漲幅
-0.27%
成交量
323張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1.3	72.46	72.00	-1.3	182	-0.71%
2024/04/10	0	0.00	0	69.60	69.40	0	145	0.00%
2024/03/26	0	68.50	0	0.00	68.00	0	136	0.00%
2024/03/08	2	68.00	0	0.00	67.80	2	131	1.52%
2024/03/05	1	68.80	0	0.00	69.50	1	125	0.80%
2024/03/04	0	69.81	1	70.10	70.10	-1	120	-0.82%
2024/03/01	0	68.90	0	69.30	68.90	0	111	-0.02%
2024/02/29	0	68.50	0	0.00	68.60	0	104	0.00%
2024/02/21	0	67.60	0	0.00	67.50	0	95	0.03%
2024/02/02	0	65.80	0	0.00	65.20	0	82	0.00%
2023/12/27	0	0.00	1	66.50	66.50	-1	92	-1.08%
2023/12/25	1	66.30	1	66.30	66.40	0	92	0.00%
2023/12/08	1	65.70	0	0.00	66.00	1	96	1.03%
2023/11/30	0	67.00	0	0.00	67.40	0	97	0.00%
2023/10/31	0	64.60	0	0.00	64.40	0	146	0.00%
2023/10/23	0	65.00	0	0.00	64.30	0	179	0.00%
2023/10/11	0	0.00	1	64.50	64.20	-1	198	-0.50%
2023/10/05	2	66.35	0	0.00	66.20	2	199	1.00%
2023/10/03	0	67.50	0	0.00	67.80	0	196	0.00%
2023/09/26	1	66.80	0	0.00	66.80	1	204	0.49%
2023/08/31	1	68.30	0	0.00	68.40	1	299	0.33%
2023/08/21	0	0.00	0	68.70	68.30	0	319	-0.01%
2023/08/18	0	0.00	0	69.70	68.40	0	318	0.00%
2023/08/17	0	0.00	0.1	69.50	69.60	-0.1	316	-0.03%
2023/08/15	0	0.00	0.2	68.67	68.90	-0.2	309	-0.05%
2023/08/14	0	0.00	1	68.10	67.70	-1	302	-0.33%
2023/07/26	0	0.00	1	66.60	66.70	-1	272	-0.37%
2023/07/25	0	0.00	1	66.40	66.70	-1	271	-0.37%
2023/07/21	0	0.00	5	65.00	65.00	-5	263	-1.90%
2023/07/18	1	65.00	0	0.00	64.90	1	275	0.36%
2023/07/17	0.2	64.45	0	65.50	64.90	0.2	280	0.07%
2023/07/03	0.1	65.00	0	0.00	65.20	0.1	290	0.03%
2023/06/26	0.1	64.60	0	0.00	63.80	0.1	301	0.03%
2023/06/16	0.3	65.52	0	0.00	65.20	0.3	296	0.09%
2023/06/15	1	71.40	0	71.40	71.40	1	274	0.36%
2023/06/12	1	70.40	0	0.00	70.30	1	250	0.40%
2023/06/09	0	0.00	0	71.40	70.70	0	250	0.00%
2023/06/08	0.1	70.90	0	0.00	70.80	0.1	260	0.02%
2023/06/01	0	0.00	1	71.00	71.10	-1	322	-0.31%
2023/05/29	0	0.00	0	71.00	69.40	0	396	0.00%
2023/05/26	0	0.00	0	69.20	68.90	0	402	0.00%
2023/05/19	0	68.40	0	0.00	68.00	0	420	0.00%
2023/05/12	0	0.00	1	67.00	67.60	-1	447	-0.22%
2023/04/25	1	67.40	0	0.00	67.30	1	667	0.15%
2023/04/21	1	68.60	0	0.00	68.30	1	704	0.14%
2023/04/18	1	71.40	0	0.00	70.50	1	782	0.13%
2023/04/17	0	0.00	1	71.30	71.30	-1	820	-0.12%
2023/04/10	0	0.00	0	70.90	70.90	0	812	0.00%
2023/03/29	0	0.00	1	69.80	69.60	-1	801	-0.12%
2023/03/28	1	69.60	0	0.00	69.30	1	801	0.12%
2023/03/24	1	70.70	1	70.90	70.90	0	793	0.00%
2023/03/20	0	0.00	1	71.20	71.00	-1	789	-0.13%
2023/03/17	1	70.00	0	0.00	70.40	1	788	0.13%
2023/03/13	1	69.60	1	70.50	70.80	0	803	0.00%
2023/03/09	0	0.00	1	72.80	73.30	-1	769	-0.13%
2023/03/08	0	0.00	1	71.60	71.70	-1	751	-0.13%
2023/03/07	1	71.20	1	71.80	71.00	0	739	0.00%
2023/03/06	1	71.10	1	71.20	71.10	0	723	0.00%
2023/03/03	1	70.00	0	0.00	70.10	1	712	0.14%
2023/03/01	0	0.00	3	69.73	70.80	-3	683	-0.44%
2023/02/24	0	0.00	10	66.48	66.50	-10	632	-1.58%
2023/02/22	0	0.00	1	65.50	65.70	-1	622	-0.16%
2023/02/17	1	64.50	2	64.55	64.50	-1	621	-0.16%
2023/02/16	0	0.00	3	64.40	64.70	-3	619	-0.48%
2023/02/15	0	0.00	5	64.26	64.20	-5	619	-0.81%
2023/02/10	2	65.00	0	0.00	64.20	2	609	0.33%
2023/02/09	0	0.00	1	65.80	65.20	-1	600	-0.17%
2023/02/07	2	63.50	0	0.00	64.30	2	574	0.35%
2023/02/06	3	64.30	1	64.40	64.20	2	557	0.36%
2023/02/02	0	0.00	10	66.50	67.10	-10	522	-1.92%
2023/02/01	6	66.28	7	66.56	66.10	-1	502	-0.20%
2023/01/31	12	66.55	0	0.00	67.10	12	484	2.48%
2023/01/30	13	65.82	0	0.00	65.50	13	476	2.73%
2023/01/17	2	66.50	0	0.00	66.40	2	461	0.43%
2023/01/16	0	0.00	24	64.54	66.40	-24	429	-5.59%
2023/01/13	0	0.00	5	63.60	63.40	-5	397	-1.26%
2023/01/12	12	64.99	0	0.00	63.30	12	388	3.09%
2023/01/11	0	0.00	1	64.20	64.40	-1	355	-0.28%
2023/01/10	1	63.00	0	0.00	63.10	1	341	0.29%
2023/01/09	17	64.45	4	65.05	63.40	13	331	3.92%
2023/01/06	9	62.69	1	62.70	63.10	8	284	2.81%
2023/01/05	1	61.20	6	63.18	61.60	-5	251	-1.99%
2022/12/19	1	57.50	0	0.00	57.70	1	206	0.48%
2022/12/07	0	0.00	7	57.40	57.10	-7	186	-3.76%
2022/12/06	3	58.50	0	0.00	58.00	3	176	1.70%
2022/12/05	4	56.98	0	0.00	57.20	4	156	2.56%
2022/10/20	0	53.00	1	52.40	53.00	-1	151	-0.66%
2022/09/08	0	0.00	1	56.30	55.90	-1	181	-0.55%
2022/09/06	1	55.00	0	0.00	55.30	1	185	0.54%
2022/08/01	1	56.50	1	56.90	55.40	0	184	0.00%
2022/07/29	1	52.00	0	0.00	52.30	1	164	0.61%
2022/07/15	0	50.80	0	0.00	50.70	0	189	0.00%
2022/07/12	0	0.00	1	49.15	49.10	-1	196	-0.51%
2022/06/23	1	50.80	0	0.00	51.00	1	207	0.48%
2022/06/07	1	58.50	0	0.00	58.50	1	170	0.59%
2022/02/17	0	0.00	3	55.10	55.10	-3	134	-2.24%
2022/01/11	0	0.00	2	55.10	55.10	-2	162	-1.23%
2022/01/03	2	56.20	0	0.00	56.90	2	164	1.21%
2021/12/29	0	54.50	0	0.00	54.70	0	162	0.00%
2021/12/08	0	0.00	5	54.30	54.40	-5	191	-2.62%
2021/11/17	0	0.00	2	53.90	54.20	-2	234	-0.85%
2021/11/08	0	0.00	1	53.00	53.00	-1	301	-0.33%
2021/11/01	1	55.40	0	0.00	55.50	1	436	0.23%
2021/10/26	2	54.50	0	0.00	54.80	2	482	0.41%
2021/10/25	1	54.10	0	0.00	54.30	1	490	0.20%
2021/10/12	1	53.50	260	53.01	52.60	-259	644	-40.21%	大賣/鉅額交易
2021/10/07	1	54.00	0	0.00	54.10	1	658	0.15%
2021/09/08	0	0.00	11	56.96	57.00	-11	925	-1.19%
2021/09/07	0	0.00	5	57.60	57.70	-5	919	-0.54%
2021/09/06	0	0.00	1	59.00	58.20	-1	917	-0.11%
2021/09/01	0	0.00	2	58.70	58.30	-2	906	-0.22%
2021/08/25	50	58.65	0	0.00	58.40	50	901	5.55%
2021/08/16	10	58.70	0	0.00	59.20	10	858	1.17%
2021/08/13	1	59.00	0	0.00	58.50	1	850	0.12%
2021/08/12	25	59.46	1	60.60	60.20	24	837	2.87%
2021/08/11	12	59.46	15	60.53	59.10	-3	829	-0.36%
2021/08/10	13	60.74	16	60.90	61.00	-3	811	-0.37%
2021/08/09	76	62.59	4	62.55	63.00	72	783	9.19%
2021/08/06	55	60.09	0	0.00	59.50	55	719	7.64%
2021/08/05	53	60.35	0	0.00	60.10	53	713	7.43%
2021/08/04	20	59.63	1	59.60	59.20	19	708	2.68%
2021/08/02	0	0.00	1	58.00	59.50	-1	696	-0.14%
2021/07/28	4	59.00	7	59.20	59.20	-3	659	-0.45%
2021/07/27	11	60.81	23	60.60	60.60	-12	647	-1.85%
2021/07/26	21	61.83	0	0.00	61.60	21	649	3.23%
2021/07/22	0	0.00	2	59.95	59.60	-2	616	-0.32%
2021/07/21	1	59.10	0	0.00	59.20	1	613	0.16%
2021/07/20	10	59.70	0	0.00	59.40	10	611	1.64%
2021/07/16	0	0.00	1	61.70	61.80	-1	588	-0.17%
2021/07/15	2	60.70	1	60.20	60.20	1	568	0.18%
2021/07/14	1	60.00	1	59.70	60.30	0	562	0.00%
2021/07/13	1	60.00	2	60.60	58.90	-1	553	-0.18%
2021/07/09	0	0.00	3	58.50	58.60	-3	516	-0.58%
2021/07/07	1	58.80	0	0.00	58.10	1	528	0.19%
2021/07/05	1	58.40	0	0.00	58.40	1	535	0.19%
2021/07/01	1	59.40	2	58.50	58.30	-1	546	-0.18%
2021/06/30	5	60.48	0	0.00	60.00	5	541	0.92%
2021/06/29	5	60.92	0	0.00	60.90	5	529	0.94%
2021/05/14	4	51.95	0	0.00	51.60	4	603	0.66%
2021/05/11	1	54.10	0	0.00	54.00	1	634	0.16%
2021/05/06	0	0.00	1	55.20	54.80	-1	688	-0.15%
2021/05/04	0	0.00	1	55.00	55.10	-1	709	-0.14%
2021/04/27	3	57.90	0	0.00	58.10	3	703	0.43%
2021/03/26	0	0.00	1	57.30	57.30	-1	631	-0.16%
2021/02/24	2	58.00	0	0.00	57.80	2	540	0.37%
2021/02/22	0	0.00	2	59.20	58.70	-2	518	-0.39%
2021/02/01	1	55.30	0	0.00	55.50	1	366	0.27%
2021/01/22	0	0.00	1	55.20	54.30	-1	269	-0.37%
2021/01/12	1	54.10	1	55.10	53.70	0	228	0.00%
2021/01/08	1	54.10	0	0.00	54.10	1	213	0.47%
2021/01/06	0	0.00	2	55.45	54.60	-2	199	-1.00%
2020/12/07	0	0.00	1	54.30	53.80	-1	174	-0.57%
2020/11/18	0	0.00	1	53.20	53.00	-1	166	-0.60%
2020/11/17	0	0.00	1	52.80	52.70	-1	167	-0.60%
2020/10/12	1	52.40	0	0.00	51.50	1	260	0.38%
2020/10/06	0	0.00	2	51.40	51.30	-2	272	-0.73%
2020/09/22	1	51.90	0	0.00	51.60	1	375	0.27%
2020/09/07	1	53.00	0	0.00	53.10	1	437	0.23%
2020/09/04	0	0.00	1	54.20	54.70	-1	436	-0.23%
2020/08/21	0	0.00	1	53.20	52.90	-1	473	-0.21%
2020/08/20	3	53.00	0	0.00	52.30	3	474	0.63%
2020/08/19	0	0.00	1	55.20	54.60	-1	465	-0.22%
2020/08/17	0	54.90	1	54.20	54.70	-1	459	-0.22%
2020/08/12	1	53.00	0	0.00	53.30	1	470	0.21%
2020/08/11	1	54.00	0	0.00	53.70	1	473	0.21%
2020/08/06	0	0.00	1	55.20	54.70	-1	476	-0.21%
2020/08/05	0	0.00	1	54.30	54.60	-1	473	-0.21%
2020/07/24	1	53.00	0	0.00	52.90	1	514	0.19%
2020/07/21	0	0.00	1	54.90	54.40	-1	553	-0.18%
2020/07/17	0	0.00	2	53.70	53.00	-2	554	-0.36%
2020/07/09	0	54.70	10	55.20	55.00	-10	584	-1.71%
2020/07/02	0	0.00	5	54.20	54.50	-5	579	-0.86%
2020/07/01	5	56.60	1	57.00	56.90	4	569	0.70%
2020/06/01	2	54.30	0	0.00	54.90	2	703	0.28%
2020/05/07	0	0.00	1	53.10	53.90	-1	998	-0.10%
2020/04/30	0	0.00	2	52.90	53.20	-2	1,069	-0.19%
2020/04/29	0	0.00	2	52.80	52.60	-2	1,084	-0.18%
2020/04/24	2	51.70	0	0.00	51.60	2	1,116	0.18%
2020/04/21	2	49.50	0	0.00	49.20	2	1,139	0.18%
2020/03/20	0	0.00	1	41.25	41.80	-1	2,043	-0.05%
2020/03/19	1	38.60	0	0.00	38.00	1	2,043	0.05%
2020/03/18	0	0.00	1	43.10	42.10	-1	2,024	-0.05%
2020/03/13	1	46.10	1	46.90	47.20	0	2,003	0.00%
2020/03/12	1	49.70	1	50.60	49.70	0	1,989	0.00%
2020/03/09	1	53.00	0	0.00	53.00	1	1,970	0.05%
2020/03/06	1	56.00	0	0.00	55.90	1	1,950	0.05%
2020/03/05	0	0.00	1	58.20	58.30	-1	1,930	-0.05%
2020/03/02	1	54.20	0	0.00	53.80	1	1,889	0.05%
2020/02/21	1	57.80	0	0.00	57.80	1	1,848	0.05%
2020/02/17	0	0.00	1	57.00	56.70	-1	1,850	-0.05%
2020/02/14	0	0.00	1	56.90	56.70	-1	1,883	-0.05%
2020/02/13	1	57.00	0	0.00	56.10	1	1,886	0.05%
2020/02/12	4	57.20	0	0.00	57.00	4	1,873	0.21%
2020/02/11	1	57.30	22	55.79	57.30	-21	1,855	-1.13%
2020/02/10	1	54.70	0	0.00	54.70	1	1,818	0.05%
2020/02/07	21	55.35	3	55.57	54.40	18	1,841	0.98%
2020/02/05	0	0.00	14	52.75	52.80	-14	1,813	-0.77%
2020/02/03	0	0.00	8	50.46	50.50	-8	1,939	-0.41%
2020/01/31	11	53.45	1	51.40	52.90	10	1,919	0.52%
2020/01/30	2	52.95	0	0.00	52.90	2	1,904	0.11%
2020/01/17	0	0.00	1	59.60	59.30	-1	1,863	-0.05%
2020/01/16	3	59.53	5	59.70	59.60	-2	1,845	-0.11%
2020/01/15	0	0.00	2	57.70	57.80	-2	1,803	-0.11%
2020/01/14	0	0.00	2	58.00	58.00	-2	1,798	-0.11%
2020/01/13	1	57.20	0	0.00	57.90	1	1,785	0.06%
2020/01/10	1	58.30	0	0.00	57.00	1	1,763	0.06%
2020/01/09	1	59.30	0	0.00	59.30	1	1,728	0.06%
2020/01/08	1	57.60	0	0.00	57.60	1	1,703	0.06%
2020/01/07	12	60.20	7	62.00	59.50	5	1,674	0.30%
2020/01/06	8	65.58	0	0.00	66.00	8	1,571	0.51%
2020/01/03	4	66.90	1	65.00	65.70	3	1,491	0.20%
2020/01/02	1	61.50	0	0.00	62.60	1	1,260	0.08%
2019/12/30	3	62.17	2	60.60	61.10	1	1,193	0.08%
2019/12/27	6	61.17	15	59.23	60.50	-9	1,117	-0.81%
2019/12/26	17	59.37	8	58.99	59.20	9	992	0.91%
2019/12/23	0	0.00	2	56.65	56.20	-2	875	-0.23%
2019/12/17	3	56.70	9	55.40	56.80	-6	792	-0.76%
2019/12/16	0	0.00	1	54.90	54.90	-1	760	-0.13%
2019/12/10	0	0.00	2	53.40	53.80	-2	741	-0.27%
2019/12/09	0	0.00	2	53.10	53.00	-2	741	-0.27%
2019/12/02	4	53.15	0	0.00	53.10	4	715	0.56%
2019/11/19	0	0.00	1	55.60	55.90	-1	751	-0.13%
2019/11/13	9	55.16	0	0.00	54.00	9	691	1.30%
2019/11/08	0	0.00	9	54.60	54.60	-9	628	-1.43%
2019/11/07	1	54.00	1	53.70	53.90	0	609	0.00%
2019/11/05	4	53.30	0	0.00	53.90	4	552	0.72%
2019/11/04	5	53.20	1	53.50	53.50	4	536	0.75%
2019/11/01	1	54.30	0	0.00	53.30	1	516	0.19%
2019/10/21	0	0.00	6	47.90	48.05	-6	376	-1.60%
2019/10/01	0	0.00	2	46.15	46.20	-2	357	-0.56%
2019/09/19	2	46.75	0	0.00	46.70	2	394	0.51%
2019/08/29	0	0.00	10	46.35	46.50	-10	353	-2.83%
2019/08/26	4	47.35	0	0.00	47.25	4	331	1.21%
2019/08/23	0	0.00	4	47.30	48.65	-4	308	-1.30%
2019/08/22	4	45.95	0	0.00	46.20	4	268	1.49%
2019/08/14	0	0.00	1	44.60	44.55	-1	225	-0.44%
2019/08/13	2	43.90	0	0.00	43.65	2	219	0.91%
2019/08/01	0	0.00	1	45.30	45.00	-1	237	-0.42%
2019/07/17	0	0.00	1	43.35	43.35	-1	223	-0.45%
2019/07/16	0	0.00	1	43.25	43.35	-1	223	-0.45%
2019/07/11	0	0.00	1	43.05	43.10	-1	230	-0.43%
2019/07/09	1	42.40	0	0.00	42.75	1	231	0.43%
2019/07/05	2	42.85	0	0.00	42.80	2	243	0.82%
2019/07/01	0	0.00	1	43.00	43.10	-1	259	-0.38%
2019/06/28	1	45.45	1	45.60	45.75	0	249	0.00%
2019/06/24	10	45.10	0	0.00	45.20	10	245	4.07%
2019/06/10	0	0.00	1	44.10	44.10	-1	370	-0.27%
2019/05/14	1	43.55	0	0.00	43.55	1	455	0.22%
2019/05/10	1	45.00	0	0.00	44.60	1	443	0.23%
2019/03/14	0	0.00	10	45.50	45.55	-10	258	-3.86%
2019/03/11	0	0.00	1	44.50	45.20	-1	248	-0.40%
2019/03/08	0	0.00	7	43.50	44.00	-7	235	-2.97%
2019/03/07	3	43.78	0	0.00	43.65	3	231	1.30%
2019/03/06	0	0.00	1	43.60	43.90	-1	224	-0.45%
2019/02/22	0	0.00	1	41.90	41.90	-1	191	-0.52%
2019/02/19	0	0.00	1	40.60	40.60	-1	170	-0.59%
2019/01/29	0	0.00	10	40.70	40.80	-10	164	-6.09%
2019/01/21	0	0.00	1	41.60	40.80	-1	188	-0.53%
2019/01/14	0	0.00	1	40.55	40.00	-1	179	-0.56%
2018/12/27	0	0.00	1	37.95	38.00	-1	235	-0.42%
2018/12/19	1	38.20	0	0.00	38.10	1	238	0.42%
2018/12/13	0	0.00	1	40.60	39.20	-1	233	-0.43%
2018/12/06	1	37.10	0	0.00	37.05	1	192	0.52%
2018/11/22	0	0.00	1	37.90	37.00	-1	201	-0.50%
2018/11/07	0	0.00	1	35.90	36.05	-1	206	-0.48%
2018/11/06	1	35.45	0	0.00	35.50	1	215	0.46%
2018/10/12	0	0.00	1	34.35	34.45	-1	279	-0.36%
2018/10/11	1	33.35	0	0.00	33.35	1	274	0.36%
2018/10/08	2	38.50	0	0.00	37.40	2	253	0.79%
2018/09/07	1	42.15	0	0.00	42.30	1	320	0.31%
2018/09/06	5	43.80	0	0.00	43.80	5	318	1.57%
2018/09/05	0	0.00	1	44.10	44.30	-1	321	-0.31%
2018/08/28	5	43.20	0	0.00	43.15	5	361	1.38%
2018/08/23	10	43.20	0	0.00	42.80	10	367	2.72%
2018/08/21	0	0.00	1	43.10	43.10	-1	372	-0.27%
2018/08/13	1	42.90	0	0.00	43.00	1	383	0.26%
2018/07/27	0	0.00	5	46.50	46.80	-5	387	-1.29%
2018/07/25	1	47.80	1	49.80	47.05	0	381	0.00%
2018/07/23	0	0.00	1	44.55	44.75	-1	344	-0.29%
2018/07/20	0	0.00	2	44.30	44.20	-2	350	-0.57%
2018/07/19	0	0.00	3	44.30	44.25	-3	353	-0.85%
2018/07/10	0	0.00	1	43.30	43.50	-1	374	-0.27%
2018/07/05	1	42.00	0	0.00	42.05	1	388	0.26%
2018/06/28	0	0.00	11	43.05	43.25	-11	379	-2.90%
2018/06/22	1	44.95	0	0.00	44.30	1	356	0.28%
2018/06/21	5	44.55	0	0.00	44.55	5	359	1.39%
2018/06/12	0	0.00	1	47.50	46.45	-1	395	-0.25%
2018/06/11	1	46.70	0	0.00	46.70	1	401	0.25%
2018/06/04	10	45.15	0	0.00	45.25	10	380	2.63%
2018/05/07	0	0.00	3	43.48	43.55	-3	653	-0.46%
2018/05/03	1	44.80	0	0.00	44.55	1	728	0.14%
2018/04/30	1	46.00	0	0.00	44.65	1	761	0.13%
2018/04/26	1	47.00	0	0.00	47.05	1	743	0.13%
2018/04/10	1	49.65	0	0.00	49.55	1	717	0.14%
2018/04/03	0	0.00	2	48.35	48.40	-2	710	-0.28%
2018/03/30	0	0.00	1	49.10	49.10	-1	702	-0.14%
2018/03/23	0	0.00	1	48.25	48.30	-1	700	-0.14%
2018/03/21	0	0.00	3	50.30	50.10	-3	683	-0.44%
2018/03/19	0	0.00	1	50.30	50.50	-1	678	-0.15%
2018/03/05	1	49.10	0	0.00	49.10	1	697	0.14%
2018/02/23	1	50.10	2	50.20	49.60	-1	720	-0.14%
2018/02/22	5	49.45	0	0.00	49.25	5	725	0.69%
2018/02/08	0	0.00	7.1	49.12	49.40	-7.1	721	-0.98%
2018/02/07	11	51.08	1	51.30	50.10	10	711	1.40%
2018/02/06	1	50.40	1	53.30	49.85	0	690	0.00%
2018/02/05	3	52.07	0	0.00	52.80	3	654	0.46%
2018/01/26	0	0.00	1	51.10	50.50	-1	562	-0.18%
2018/01/25	0	0.00	1	49.60	49.70	-1	544	-0.18%
2018/01/24	8	49.81	0	0.00	49.90	8	534	1.50%
2018/01/23	1	48.30	0	0.00	48.75	1	515	0.19%
2018/01/18	0	0.00	3	47.80	47.80	-3	526	-0.57%
2018/01/10	3	47.30	0	0.00	47.20	3	575	0.52%
2018/01/09	5	47.38	0	0.00	47.30	5	582	0.86%