亞泰 (4974)-永豐金-天母券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.7
漲跌
--
漲幅
0.00%
成交量
118張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	72.70	0	0.00	72.70	1	223	0.45%
2024/05/16	2	72.70	0	0.00	72.70	2	223	0.89%
2024/05/10	1	73.00	0	0.00	73.50	1	229	0.44%
2024/05/07	1	73.80	0.1	73.80	73.90	0.9	220	0.41%
2024/05/06	2	72.75	0	0.00	72.90	2	209	0.95%
2024/04/26	1	71.40	0	0.00	71.40	1	186	0.54%
2024/04/25	0.1	72.30	1	72.50	72.00	-0.9	182	-0.49%
2024/04/03	0	0.00	1	69.40	69.50	-1	141	-0.71%
2024/03/15	5	68.70	0	0.00	68.60	5	129	3.86%
2024/03/12	0	0.00	0.3	68.40	68.40	-0.3	128	-0.27%
2024/03/11	2	67.80	0	0.00	67.60	2	133	1.50%
2024/03/08	1	67.90	0	0.00	67.80	1	131	0.76%
2024/03/07	2	68.30	0	0.00	68.30	2	129	1.55%
2024/02/27	2	68.10	0	0.00	68.30	2	103	1.93%
2024/02/26	2	68.30	0	0.00	68.30	2	102	1.95%
2024/02/15	0	0.00	1	66.80	66.90	-1	91	-1.10%
2024/01/24	0	0.00	1	65.80	65.80	-1	84	-1.18%
2023/12/27	0	67.00	0	0.00	66.50	0	92	0.00%
2023/12/07	0	66.50	0	0.00	66.10	0	94	0.00%
2023/11/24	1	66.80	0	0.00	66.90	1	100	0.99%
2023/11/21	1	66.30	0	0.00	66.40	1	102	0.97%
2023/11/01	0.1	64.30	0	0.00	64.30	0.1	143	0.07%
2023/10/06	1	65.30	0	0.00	65.70	1	199	0.50%
2023/10/05	0.2	66.50	0	0.00	66.20	0.2	199	0.10%
2023/09/26	14	67.34	330	66.80	66.80	-316	204	-154.36%	大賣/鉅額交易
2023/09/25	5	67.88	2	67.95	68.00	3	200	1.50%
2023/09/22	6	67.80	0	0.00	67.90	6	201	2.98%
2023/09/20	7	67.63	4	67.30	67.30	3	203	1.47%
2023/09/18	6	68.07	6	68.10	68.00	0	212	0.00%
2023/09/15	8	68.26	0	0.00	68.10	8	217	3.70%
2023/09/13	18	67.87	0	0.00	67.80	18	226	7.96%
2023/09/12	11	67.87	0	0.00	67.70	11	251	4.38%
2023/09/11	41	67.80	0	0.00	68.00	41	278	14.71%
2023/09/08	7	67.99	1	68.00	68.00	6	288	2.08%
2023/09/07	2	68.00	0	0.00	68.00	2	294	0.68%
2023/09/06	76	68.28	0	0.00	68.20	76	296	25.62%
2023/09/05	64	69.35	0	0.00	69.40	64	293	21.80%
2023/09/04	1	68.60	0	0.00	68.80	1	296	0.34%
2023/09/01	81	68.70	0	0.00	68.90	81	298	27.13%
2023/08/23	0	0.00	0.2	68.20	68.20	-0.2	319	-0.06%
2023/08/14	0.2	67.80	0	0.00	67.70	0.2	302	0.07%
2023/07/21	1	64.52	0	0.00	65.00	1	263	0.39%
2023/06/01	1	70.60	0	0.00	71.10	1	322	0.31%
2023/05/26	0	0.00	1	68.80	68.90	-1	402	-0.25%
2023/05/16	0	67.90	0	0.00	67.20	0	430	0.00%
2023/05/11	0	0.00	2	67.30	67.30	-2	466	-0.43%
2023/05/08	1	68.70	0	0.00	69.00	1	526	0.19%
2023/04/28	1	68.00	0	0.00	68.00	1	597	0.17%
2023/04/21	1	68.50	0	0.00	68.30	1	704	0.14%
2023/04/20	1	69.80	0	0.00	69.40	1	710	0.14%
2023/04/07	0	0.00	5	70.70	70.50	-5	810	-0.62%
2023/03/28	1	69.30	1	69.40	69.30	0	801	0.00%
2023/03/27	0	73.10	0	0.00	70.70	0	794	0.00%
2023/03/24	1	71.00	0	0.00	70.90	1	793	0.13%
2023/03/16	1	69.30	0	0.00	69.40	1	787	0.13%
2023/03/13	1	70.00	0	0.00	70.80	1	803	0.12%
2023/03/09	0	0.00	0.1	72.63	73.30	-0.1	769	-0.01%
2023/03/07	0	0.00	0.1	71.90	71.00	-0.1	739	-0.01%
2023/03/03	2	70.60	0	0.00	70.10	2	712	0.28%
2023/03/02	4	70.00	0	0.00	70.00	4	702	0.57%
2023/03/01	0	0.00	20.1	70.10	70.80	-20.1	683	-2.93%
2023/02/23	0	0.00	1	66.51	66.10	-1	625	-0.16%
2023/02/17	1	64.40	0	0.00	64.50	1	621	0.16%
2023/02/06	1	65.40	0	0.00	64.20	1	557	0.18%
2023/02/03	0	0.00	0	67.50	67.20	0	521	-0.01%
2023/02/02	0	0.00	0.1	67.10	67.10	-0.1	522	-0.01%
2023/01/17	0	0.00	1	66.70	66.40	-1	461	-0.22%
2023/01/16	0	0.00	2.2	65.40	66.40	-2.2	429	-0.51%
2023/01/13	0	0.00	2	63.80	63.40	-2	397	-0.50%
2023/01/12	4	64.90	0	0.00	63.30	4	388	1.03%
2023/01/09	0	0.00	0.1	63.90	63.40	-0.1	331	-0.03%
2023/01/06	0	0.00	0.2	62.65	63.10	-0.2	284	-0.07%
2022/12/07	0	57.90	0	0.00	57.10	0	186	0.00%
2022/11/30	0	0.00	1	57.40	57.40	-1	151	-0.66%
2022/08/31	1	55.60	0	0.00	55.60	1	183	0.54%
2022/08/22	0	0.00	0.1	56.30	56.10	-0.1	207	-0.04%
2022/07/28	0	51.80	0	0.00	51.70	0	167	0.00%
2022/06/01	0	0.00	1	57.90	58.40	-1	166	-0.60%
2022/05/23	1	56.10	0	0.00	56.20	1	160	0.62%
2022/04/25	1	57.10	0	0.00	56.70	1	151	0.66%
2022/04/14	0	0.00	1	57.00	56.70	-1	139	-0.72%
2022/03/21	0	0.00	0	57.30	56.90	0	140	-0.02%
2022/03/17	0	0.00	1	56.20	56.10	-1	139	-0.72%
2022/03/09	1	56.10	2	56.10	56.20	-1	142	-0.70%
2022/03/07	2	55.80	0	0.00	55.90	2	136	1.46%
2022/03/02	0	54.80	0	0.00	54.90	0	132	0.00%
2022/02/14	0	0.00	1	55.30	55.30	-1	137	-0.73%
2022/02/11	3	56.57	0	0.00	56.50	3	136	2.20%
2022/01/26	0	54.80	0	0.00	54.00	0	155	0.00%
2022/01/10	0	0.00	1	54.30	54.50	-1	162	-0.62%
2022/01/03	1	56.90	0	0.00	56.90	1	164	0.61%
2021/12/30	1	55.70	0	0.00	55.50	1	159	0.63%
2021/12/06	0	55.30	0	0.00	54.80	0	193	0.00%
2021/11/11	0	0.00	1	52.90	52.80	-1	268	-0.37%
2021/11/04	0	0.00	1	53.00	53.00	-1	362	-0.28%
2021/10/15	0	54.80	0	0.00	52.70	0	585	0.00%
2021/09/22	0	56.80	0	0.00	56.20	0	851	0.00%
2021/09/03	0	59.50	0	0.00	57.80	0	911	0.00%
2021/08/19	1	57.80	0	0.00	56.70	1	885	0.11%
2021/08/17	0	0.00	1	57.80	56.90	-1	874	-0.11%
2021/08/10	0	0.00	1	60.60	61.00	-1	811	-0.12%
2021/08/05	1	60.30	0	0.00	60.10	1	713	0.14%
2021/07/30	0	0.00	0.7	56.00	55.60	-0.7	667	-0.10%
2021/07/29	0	0.00	0	56.50	56.10	0	664	0.00%
2021/07/28	0	0.00	2	59.60	59.20	-2	659	-0.30%
2021/07/27	1	61.70	11	60.83	60.60	-10	647	-1.54%
2021/07/23	0	0.00	3	60.60	60.30	-3	624	-0.48%
2021/07/22	0	0.00	0.1	60.00	59.60	-0.1	616	-0.02%
2021/07/21	2	59.40	0	0.00	59.20	2	613	0.33%
2021/07/19	14	62.04	0	0.00	61.20	14	600	2.33%
2021/07/13	5	60.24	0	0.00	58.90	5	553	0.90%
2021/07/12	1	59.30	1	59.30	59.70	0	526	0.00%
2021/07/08	0	0.00	0	58.25	58.80	0	523	0.00%
2021/07/06	1	58.70	2	59.00	58.80	-1	533	-0.19%
2021/07/02	2	58.50	0	0.00	58.50	2	540	0.37%
2021/07/01	1	59.40	1	59.20	58.30	0	546	0.00%
2021/06/29	2	60.75	4.2	61.14	60.90	-2.2	529	-0.42%
2021/06/28	3	60.10	0	0.00	59.80	3	428	0.70%
2021/06/21	0	0.00	2	55.10	55.40	-2	370	-0.54%
2021/05/18	1	51.10	0	0.00	51.50	1	590	0.17%
2021/05/04	0	0.00	1	55.70	55.10	-1	709	-0.14%
2021/04/19	2	58.40	0	0.00	58.20	2	695	0.29%
2021/04/14	0	0.00	1	57.80	57.60	-1	708	-0.14%
2021/04/12	0	0.00	6	59.80	59.90	-6	709	-0.85%
2021/04/09	1	59.60	0	0.00	59.30	1	705	0.14%
2021/04/08	0	0.00	11	59.81	59.70	-11	697	-1.58%
2021/04/06	7	58.90	0	0.00	59.00	7	672	1.04%
2021/04/01	0	0.00	14	57.96	58.40	-14	661	-2.12%
2021/03/31	11	58.18	0	0.00	57.80	11	651	1.69%
2021/03/30	0	0.00	6	57.90	57.90	-6	645	-0.93%
2021/03/29	1	57.90	0	0.00	57.90	1	637	0.16%
2021/03/22	1	58.30	0	0.00	58.10	1	620	0.16%
2021/03/19	0	0.00	7	57.66	57.80	-7	614	-1.14%
2021/03/11	0	0.00	1	56.40	56.50	-1	587	-0.17%
2021/03/09	5	56.20	0	0.00	56.40	5	590	0.85%
2021/03/03	8	57.80	0	0.00	57.40	8	570	1.40%
2021/03/02	1	58.00	1	57.90	57.00	0	564	0.00%
2021/02/25	2	58.15	0	0.00	58.80	2	548	0.36%
2021/02/23	10	58.10	1	58.20	58.20	9	533	1.69%
2021/02/18	1	59.30	0	0.00	59.10	1	472	0.21%
2021/02/02	1	54.70	6	55.18	55.10	-5	379	-1.32%
2021/01/29	2	57.90	1	55.20	55.20	1	358	0.28%
2021/01/27	1	55.50	1	55.60	56.50	0	304	0.00%
2021/01/21	0	57.00	0	0.00	53.20	0	252	0.00%
2021/01/18	0	54.00	0	0.00	53.90	0	243	0.00%
2021/01/13	0	0.00	2	54.20	54.20	-2	233	-0.86%
2021/01/12	0	0.00	6	53.70	53.70	-6	228	-2.62%
2021/01/11	3	54.90	0	0.00	55.00	3	221	1.36%
2021/01/06	0	0.00	1	55.60	54.60	-1	199	-0.50%
2020/12/04	0	0.00	2	53.70	53.70	-2	171	-1.17%
2020/11/20	1	53.60	0	0.00	53.30	1	165	0.60%
2020/11/09	0	0.00	2	52.20	52.40	-2	189	-1.06%
2020/11/04	2	51.70	0	0.00	51.80	2	196	1.02%
2020/10/23	2	51.60	0	0.00	51.80	2	217	0.92%
2020/09/15	1	51.90	0	0.00	52.00	1	408	0.24%
2020/09/14	1	51.80	0	0.00	51.70	1	413	0.24%
2020/09/11	2	51.90	0	0.00	51.60	2	420	0.48%
2020/08/05	0	0.00	2	54.80	54.60	-2	473	-0.42%
2020/07/24	1	53.70	0	0.00	52.90	1	514	0.19%
2020/07/23	1	54.20	0	0.00	54.20	1	516	0.19%
2020/07/21	3	55.10	4	55.00	54.40	-1	553	-0.18%
2020/07/17	1	52.70	0	0.00	53.00	1	554	0.18%
2020/07/13	0	0.00	3	54.30	54.30	-3	579	-0.52%
2020/07/09	0	0.00	30	55.10	55.00	-30	584	-5.13%
2020/07/03	2	54.70	0	0.00	54.70	2	569	0.35%
2020/07/02	2	54.50	0	0.00	54.50	2	579	0.35%
2020/06/23	0	0.00	1	55.80	55.90	-1	536	-0.19%
2020/06/18	0	0.00	1	55.60	55.40	-1	550	-0.18%
2020/06/17	1	55.10	0	0.00	55.00	1	548	0.18%
2020/06/03	0	0.00	5	55.70	55.60	-5	660	-0.76%
2020/06/02	0	0.00	5	55.26	55.60	-5	684	-0.73%
2020/06/01	10	54.50	0	0.00	54.90	10	703	1.42%
2020/04/29	0	0.00	2	52.70	52.60	-2	1,084	-0.18%
2020/04/28	0	0.00	2	52.20	52.00	-2	1,091	-0.18%
2020/04/24	6	52.60	3	52.73	51.60	3	1,116	0.27%
2020/04/23	2	51.10	0	0.00	50.80	2	1,104	0.18%
2020/04/09	0	0.00	3	48.60	47.60	-3	1,635	-0.18%
2020/04/08	3	48.40	0	0.00	48.45	3	1,671	0.18%
2020/04/07	0	0.00	2	47.50	47.05	-2	1,685	-0.12%
2020/03/27	3	45.13	0	0.00	44.25	3	1,964	0.15%
2020/03/26	1	43.95	0	0.00	44.45	1	1,978	0.05%
2020/03/25	0	0.00	2	44.20	44.00	-2	1,981	-0.10%
2020/03/24	2	42.10	1	42.25	42.25	1	1,979	0.05%
2020/03/20	1	41.80	2	40.80	41.80	-1	2,043	-0.05%
2020/03/19	0	0.00	1	38.05	38.00	-1	2,043	-0.05%
2020/03/11	0	0.00	1	51.60	51.60	-1	1,985	-0.05%
2020/03/10	0	0.00	2	52.80	53.70	-2	1,980	-0.10%
2020/03/09	20	55.10	0	0.00	53.00	20	1,970	1.01%
2020/03/06	5	56.14	5	55.90	55.90	0	1,950	0.00%
2020/03/05	4	57.90	2	57.10	58.30	2	1,930	0.10%
2020/03/03	0	0.00	1	56.60	56.70	-1	1,905	-0.05%
2020/02/25	10	56.50	0	0.00	56.80	10	1,867	0.54%
2020/02/24	2	56.35	5	56.80	56.80	-3	1,857	-0.16%
2020/02/21	1	57.80	3	57.80	57.80	-2	1,848	-0.11%
2020/02/20	6	58.68	6	58.77	58.80	0	1,848	0.00%
2020/02/19	6	57.97	15	57.56	58.00	-9	1,864	-0.48%
2020/02/18	5	57.82	5	57.92	57.70	0	1,871	0.00%
2020/02/17	3	57.03	17	56.86	56.70	-14	1,850	-0.76%
2020/02/14	2	56.90	2	57.20	56.70	0	1,883	0.00%
2020/02/13	1	57.60	1	56.10	56.10	0	1,886	0.00%
2020/02/12	10	57.22	12	57.16	57.00	-2	1,873	-0.11%
2020/02/11	4	56.55	4	55.30	57.30	0	1,855	0.00%
2020/02/10	4	54.70	2	54.80	54.70	2	1,818	0.11%
2020/02/07	2	55.30	2	55.80	54.40	0	1,841	0.00%
2020/02/06	2	53.90	2	53.60	54.40	0	1,809	0.00%
2020/02/05	2	53.10	2	53.10	52.80	0	1,813	0.00%
2020/01/30	1	53.00	0	0.00	52.90	1	1,904	0.05%
2020/01/20	0	0.00	6	58.70	58.70	-6	1,876	-0.32%
2020/01/17	3	59.50	3	60.00	59.30	0	1,863	0.00%
2020/01/16	10	59.77	2	59.50	59.60	8	1,845	0.43%
2020/01/15	1	57.60	1	57.80	57.80	0	1,803	0.00%
2020/01/14	1	58.20	15	57.72	58.00	-14	1,798	-0.78%
2020/01/13	0	0.00	2	57.30	57.90	-2	1,785	-0.11%
2020/01/10	7	58.31	4	57.00	57.00	3	1,763	0.17%
2020/01/09	3	59.23	0	0.00	59.30	3	1,728	0.17%
2020/01/08	8	58.51	8	58.54	57.60	0	1,703	0.00%
2020/01/07	16	62.01	19	59.84	59.50	-3	1,674	-0.18%
2020/01/06	17	65.88	14	66.64	66.00	3	1,571	0.19%
2020/01/03	27	67.36	2	66.05	65.70	25	1,491	1.68%
2020/01/02	5	60.92	10	61.55	62.60	-5	1,260	-0.40%
2019/12/31	2	60.20	2	60.00	60.00	0	1,218	0.00%
2019/12/27	26	59.70	6	60.70	60.50	20	1,117	1.79%
2019/12/26	0	0.00	14	57.89	59.20	-14	992	-1.41%
2019/12/25	2	56.20	0	0.00	56.20	2	890	0.22%
2019/12/20	1	55.40	1	56.10	55.60	0	852	0.00%
2019/12/19	2	55.25	2	55.50	55.30	0	845	0.00%
2019/12/18	7	57.24	7	56.49	56.20	0	835	0.00%
2019/12/17	0	0.00	5	55.00	56.80	-5	792	-0.63%
2019/12/05	2	55.00	0	0.00	54.60	2	717	0.28%
2019/12/02	2	52.80	2	53.30	53.10	0	715	0.00%
2019/11/18	6	56.53	13	57.37	56.80	-7	743	-0.94%
2019/11/15	3	55.37	2	55.80	56.50	1	718	0.14%
2019/11/13	3	54.83	0	0.00	54.00	3	691	0.43%
2019/11/11	0	0.00	2	53.40	53.40	-2	640	-0.31%
2019/11/08	3	53.60	1	54.70	54.60	2	628	0.32%
2019/11/01	14	52.96	14	53.49	53.30	0	516	0.00%
2019/10/22	0	0.00	2	47.63	47.40	-2	376	-0.53%
2019/10/02	0	0.00	2	46.40	46.55	-2	357	-0.56%
2019/09/10	4	46.65	0	0.00	46.65	4	390	1.02%
2019/07/24	0	0.00	5	44.10	44.15	-5	226	-2.21%
2019/07/22	0	0.00	5	43.55	43.70	-5	222	-2.25%
2019/07/04	0	0.00	8	42.95	42.85	-8	244	-3.28%
2019/06/28	0	0.00	8	45.54	45.75	-8	249	-3.21%
2019/06/26	1	45.05	0	0.00	44.95	1	240	0.42%
2019/05/10	5	44.80	0	0.00	44.60	5	443	1.13%
2019/05/09	5	45.95	0	0.00	45.95	5	438	1.14%
2019/05/06	5	46.65	0	0.00	46.25	5	429	1.16%
2019/04/18	0	0.00	1	46.20	45.90	-1	434	-0.23%
2019/04/11	1	45.25	0	0.00	45.50	1	420	0.24%
2019/04/10	0	0.00	2	46.70	46.60	-2	405	-0.49%
2019/04/09	10	46.35	1	46.55	46.50	9	403	2.23%
2019/04/03	10	47.70	0	0.00	47.40	10	388	2.57%
2019/04/02	0	0.00	4	47.99	47.80	-4	381	-1.05%
2019/03/27	0	0.00	4	47.05	47.00	-4	354	-1.13%
2019/03/25	4	48.70	0	0.00	47.00	4	331	1.21%
2019/03/19	0	49.70	0	0.00	45.35	0	268	0.00%
2019/03/15	0	48.50	0	0.00	45.35	0	262	0.00%
2019/03/11	0	0.00	1	44.95	45.20	-1	248	-0.40%
2019/03/08	0	0.00	5	43.95	44.00	-5	235	-2.12%
2019/03/06	1	44.05	0	0.00	43.90	1	224	0.45%
2019/03/05	0	0.00	5	41.90	41.95	-5	198	-2.52%
2019/02/26	0	0.00	20	41.64	41.60	-20	193	-10.35%
2019/02/21	20	42.30	0	0.00	42.50	20	187	10.68%
2019/01/18	0	0.00	5	40.60	41.00	-5	181	-2.75%
2019/01/17	1	40.30	0	0.00	40.35	1	181	0.55%
2018/12/17	0	0.00	1	38.30	38.10	-1	239	-0.42%
2018/12/13	1	40.50	0	0.00	39.20	1	233	0.43%
2018/12/04	0	0.00	10	38.60	38.60	-10	195	-5.12%
2018/12/03	0	0.00	10	38.60	38.55	-10	198	-5.03%
2018/11/12	0	0.00	5	35.90	35.85	-5	202	-2.47%
2018/11/07	0	0.00	10	35.75	36.05	-10	206	-4.83%
2018/10/08	1	37.60	0	0.00	37.40	1	253	0.40%
2018/10/04	1	41.95	0	0.00	42.25	1	233	0.43%
2018/08/06	0	0.00	5	45.05	45.10	-5	380	-1.31%
2018/07/23	5	44.50	0	0.00	44.75	5	344	1.45%
2018/07/04	9	43.89	0	0.00	43.25	9	388	2.31%
2018/07/03	2	41.35	0	0.00	41.35	2	378	0.53%
2018/07/02	2	41.35	0	0.00	41.35	2	385	0.52%
2018/06/20	5	44.44	0	0.00	44.55	5	367	1.36%
2018/06/14	5	45.80	0	0.00	45.80	5	382	1.31%
2018/06/11	5	46.95	0	0.00	46.70	5	401	1.25%
2018/06/08	0	0.00	1	46.20	46.00	-1	397	-0.25%
2018/05/30	4	44.75	0	0.00	44.95	4	400	1.00%
2018/05/28	2	45.20	0	0.00	45.95	2	408	0.49%
2018/05/04	2	44.55	0	0.00	44.60	2	709	0.28%
2018/04/27	2	47.00	0	0.00	47.05	2	744	0.27%
2018/04/23	1	49.75	0	0.00	49.20	1	735	0.14%
2018/04/17	5	49.45	0	0.00	49.40	5	729	0.69%
2018/04/13	5	49.90	0	0.00	49.80	5	721	0.69%
2018/04/12	5	50.00	0	0.00	50.10	5	724	0.69%
2018/04/10	1	49.25	0	0.00	49.55	1	717	0.14%
2018/04/09	5	49.20	0	0.00	49.05	5	717	0.70%
2018/03/30	10	49.15	0	0.00	49.10	10	702	1.42%
2018/03/29	0	0.00	1	48.90	48.85	-1	710	-0.14%
2018/03/26	5	47.85	0	0.00	48.20	5	704	0.71%
2018/03/22	1	50.30	1	49.65	49.35	0	691	0.00%
2018/03/21	10	50.20	0	0.00	50.10	10	683	1.46%
2018/03/20	0	0.00	2	50.10	50.30	-2	677	-0.29%
2018/03/15	2	49.35	0	0.00	49.00	2	671	0.30%
2018/03/13	0	0.00	1	49.45	49.60	-1	670	-0.15%
2018/03/12	1	49.40	0	0.00	49.45	1	673	0.15%
2018/02/23	1	49.80	1	50.20	49.60	0	720	0.00%
2018/02/22	2	49.20	0	0.00	49.25	2	725	0.28%
2018/02/06	1	52.40	0	0.00	49.85	1	690	0.14%
2018/02/05	1	52.30	1	53.30	52.80	0	654	0.00%
2018/01/29	0	0.00	15	51.00	52.10	-15	620	-2.42%
2018/01/26	15	50.80	0	0.00	50.50	15	562	2.67%