亞泰 (4974)-永豐金-新莊券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.0
漲跌
▼0.9
漲幅
-1.22%
成交量
296張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	73.80	0	0.00	73.90	1	220	0.45%
2024/05/03	0	0.00	3	72.90	72.80	-3	206	-1.46%
2024/04/30	1	72.10	0	0.00	72.10	1	193	0.52%
2024/04/26	0	0.00	1	71.80	71.40	-1	186	-0.54%
2024/04/25	3	72.40	1	72.20	72.00	2	182	1.10%
2024/03/22	0	69.00	0	0.00	68.30	0	134	0.00%
2024/02/27	1	68.00	0	0.00	68.30	1	103	0.97%
2024/02/23	0	0.00	1	68.30	68.40	-1	100	-0.99%
2024/02/21	0	0.00	10	67.40	67.50	-10	95	-10.50%
2024/02/15	0	67.10	0	0.00	66.90	0	91	0.00%
2024/01/26	1	65.80	0	0.00	65.80	1	84	1.18%
2023/12/06	0	0.00	2	65.90	65.90	-2	95	-2.09%
2023/12/01	0	0.00	1	67.50	67.50	-1	96	-1.03%
2023/11/22	5	66.70	0	0.00	66.90	5	103	4.85%
2023/11/06	2	65.20	0	0.00	65.80	2	136	1.46%
2023/10/17	3	65.07	0	0.00	65.10	3	194	1.55%
2023/10/11	1	64.50	0	0.00	64.20	1	198	0.50%
2023/09/15	0	68.50	0	0.00	68.10	0	217	0.00%
2023/08/18	0	0.00	4	69.08	68.40	-4	318	-1.25%
2023/08/10	0	0.00	1	66.40	66.90	-1	296	-0.34%
2023/07/28	0	0.00	1	66.20	66.70	-1	273	-0.37%
2023/07/21	0	0.00	2	64.80	65.00	-2	263	-0.76%
2023/07/17	2	64.65	4	64.60	64.90	-2	280	-0.71%
2023/06/21	0	0.00	2	64.25	64.30	-2	298	-0.67%
2023/06/15	2	70.45	0	0.00	71.40	2	274	0.73%
2023/06/14	2	70.25	2	70.15	70.00	0	250	0.00%
2023/06/12	1	70.50	0	0.00	70.30	1	250	0.40%
2023/06/09	1	70.80	0	0.00	70.70	1	250	0.40%
2023/06/08	1	70.60	1	70.20	70.80	0	260	0.00%
2023/06/06	0	71.20	0	0.00	70.90	0	297	0.00%
2023/06/01	3	70.33	1	70.50	71.10	2	322	0.62%
2023/05/31	2	69.40	3	69.20	69.40	-1	326	-0.31%
2023/05/16	0	0.00	0	67.20	67.20	0	430	0.00%
2023/05/05	2	68.70	0	0.00	68.70	2	535	0.37%
2023/04/26	1	67.60	0	0.00	67.60	1	661	0.15%
2023/04/21	0	0.00	1	68.50	68.30	-1	704	-0.14%
2023/04/17	2	71.30	0	0.00	71.30	2	820	0.24%
2023/04/13	1	70.30	0	0.00	70.40	1	818	0.12%
2023/04/06	1	70.00	1	70.50	70.70	0	806	0.00%
2023/03/28	0	71.20	0	0.00	69.30	0	801	0.00%
2023/03/10	1	71.50	0	0.00	71.10	1	791	0.13%
2023/03/06	0	70.90	0	0.00	71.10	0	723	0.00%
2023/03/01	0	0.00	2	71.00	70.80	-2	683	-0.29%
2023/02/14	0	0.00	1	65.00	65.00	-1	616	-0.16%
2023/02/13	1	63.60	0	0.00	63.80	1	612	0.16%
2023/02/09	0	0.00	1	66.00	65.20	-1	600	-0.17%
2023/02/08	0	0.00	0	65.10	64.80	0	583	0.00%
2023/02/07	0	0.00	1	64.00	64.30	-1	574	-0.17%
2023/02/06	3	64.30	0	0.00	64.20	3	557	0.54%
2023/01/31	0	0.00	1	66.80	67.10	-1	484	-0.21%
2023/01/17	0	0.00	0	67.00	66.40	0	461	0.00%
2023/01/16	0	0.00	2	66.08	66.40	-2	429	-0.47%
2023/01/13	0	0.00	2	63.40	63.40	-2	397	-0.51%
2023/01/12	0	0.00	0	65.00	63.30	0	388	-0.01%
2023/01/09	4	64.45	0	0.00	63.40	4	331	1.21%
2023/01/06	0	0.00	1	63.60	63.10	-1	284	-0.35%
2023/01/05	1	61.00	2	59.80	61.60	-1	251	-0.40%
2022/12/07	0	0.00	2	57.30	57.10	-2	186	-1.07%
2022/12/06	2	57.95	0	0.00	58.00	2	176	1.13%
2022/11/30	0	0.00	1	57.40	57.40	-1	151	-0.66%
2022/11/25	0	57.00	0	0.00	56.90	0	153	0.01%
2022/10/21	1	53.40	0	0.00	53.30	1	154	0.65%
2022/10/13	2	52.65	0	0.00	51.70	2	149	1.34%
2022/08/02	1	54.00	0	0.00	54.90	1	185	0.54%
2022/08/01	2	55.55	1	55.10	55.40	1	184	0.54%
2022/07/12	0	49.10	0	0.00	49.10	0	196	0.00%
2022/06/30	0.1	52.30	0	0.00	51.90	0.1	206	0.05%
2022/06/16	1	57.70	0	0.00	57.10	1	180	0.55%
2022/05/11	1	54.80	1	55.40	55.40	0	158	0.00%
2022/04/26	1	56.70	0	0.00	56.90	1	152	0.66%
2022/04/25	1	56.90	0	0.00	56.70	1	151	0.66%
2022/04/21	0	0.00	4	58.65	59.00	-4	146	-2.72%
2022/04/20	0	0.00	10	57.90	58.30	-10	144	-6.93%
2022/04/15	0	0.00	3	57.40	57.30	-3	140	-2.14%
2022/04/01	0	0.00	2	56.00	55.90	-2	147	-1.36%
2022/03/31	2	56.00	0	0.00	55.90	2	147	1.35%
2022/02/24	4	54.33	3	54.10	54.10	1	132	0.76%
2022/02/22	2	54.90	1	55.20	54.80	1	131	0.76%
2022/02/21	3	55.17	1	55.20	55.30	2	130	1.53%
2022/02/11	0	0.00	0	56.60	56.50	0	136	0.00%
2022/02/07	0	0.00	2	54.20	54.60	-2	153	-1.30%
2022/01/26	1	54.30	0	0.00	54.00	1	155	0.64%
2022/01/21	1	55.10	1	54.90	54.80	0	161	0.00%
2022/01/19	0	0.00	0	55.90	56.00	0	163	-0.02%
2022/01/18	0	0.00	0.2	56.20	56.10	-0.2	165	-0.09%
2022/01/17	0	0.00	1	55.90	56.00	-1	166	-0.63%
2022/01/14	0	55.40	0	0.00	56.10	0	166	0.02%
2022/01/11	0	0.00	2	55.10	55.10	-2	162	-1.23%
2022/01/10	1	54.10	1	54.40	54.50	0	162	0.00%
2022/01/07	2	55.35	0	0.00	54.60	2	161	1.24%
2022/01/06	1	55.50	1	55.90	55.50	0	161	0.00%
2022/01/05	1	56.00	5	55.84	56.00	-4	163	-2.45%
2022/01/04	2	56.90	0	0.00	56.20	2	170	1.17%
2022/01/03	5	56.54	0	0.00	56.90	5	164	3.04%
2021/10/12	0	0.00	1	53.10	52.60	-1	644	-0.16%
2021/10/05	0.2	54.50	0	0.00	55.10	0.2	689	0.03%
2021/09/14	1	57.20	0	0.00	57.00	1	927	0.11%
2021/09/13	1	57.30	0	0.00	57.30	1	927	0.11%
2021/08/16	0	0.00	1	57.90	59.20	-1	858	-0.12%
2021/08/12	4	59.65	4	60.08	60.20	0	837	0.00%
2021/08/09	1	63.50	5	62.50	63.00	-4	783	-0.51%
2021/08/02	0	0.00	1	58.80	59.50	-1	696	-0.14%
2021/07/14	0	0.00	1	60.30	60.30	-1	562	-0.18%
2021/06/29	3	60.40	1	61.50	60.90	2	529	0.38%
2021/06/28	0	0.00	1	58.60	59.80	-1	428	-0.23%
2021/05/26	0	0.00	1	53.20	53.30	-1	485	-0.21%
2021/05/13	1	52.30	0	0.00	51.90	1	620	0.16%
2021/05/11	0	0.00	5	54.58	54.00	-5	634	-0.79%
2021/05/10	0	0.00	3	55.40	55.30	-3	636	-0.47%
2021/05/07	0	0.00	1	55.80	55.70	-1	681	-0.15%
2021/05/05	1	55.00	0	0.00	54.90	1	702	0.14%
2021/05/04	0	0.00	1	55.00	55.10	-1	709	-0.14%
2021/05/03	1	56.00	0	0.00	56.00	1	705	0.14%
2021/04/27	0	0.00	1	58.00	58.10	-1	703	-0.14%
2021/04/19	5	58.20	0	0.00	58.20	5	695	0.72%
2021/04/16	1	58.00	0	0.00	58.00	1	698	0.14%
2021/04/13	5	59.70	0	0.00	58.40	5	719	0.69%
2021/04/09	5	59.70	0	0.00	59.30	5	705	0.71%
2021/04/01	0	0.00	5	58.20	58.40	-5	661	-0.76%
2021/03/22	1	58.30	0	0.00	58.10	1	620	0.16%
2021/03/19	5	57.52	0	0.00	57.80	5	614	0.81%
2021/03/18	1	58.00	0	0.00	57.80	1	611	0.16%
2021/03/15	0	0.00	1	57.60	58.00	-1	597	-0.17%
2021/03/10	0	0.00	5	56.30	56.30	-5	590	-0.85%
2021/03/09	0	0.00	5	56.40	56.40	-5	590	-0.85%
2021/03/05	1	56.20	0	0.00	55.90	1	580	0.17%
2021/03/04	5	57.00	0	0.00	57.00	5	569	0.88%
2021/03/02	2	57.90	0	0.00	57.00	2	564	0.35%
2021/02/22	0	0.00	1	60.10	58.70	-1	518	-0.19%
2021/02/19	10	58.65	1	59.50	59.60	9	490	1.83%
2021/02/03	1	55.40	0	0.00	55.90	1	394	0.25%
2021/01/29	0	0.00	1	57.50	55.20	-1	358	-0.28%
2021/01/22	0	0.00	1	54.80	54.30	-1	269	-0.37%
2020/12/14	0	0.00	3	53.10	53.20	-3	180	-1.66%
2020/10/23	0	0.00	1	51.50	51.80	-1	217	-0.46%
2020/09/04	0	0.00	1	54.10	54.70	-1	436	-0.23%
2020/08/20	1	53.00	0	0.00	52.30	1	474	0.21%
2020/08/19	1	55.00	2	54.70	54.60	-1	465	-0.22%
2020/08/14	1	53.80	0	0.00	53.70	1	466	0.21%
2020/08/12	0	0.00	2	53.20	53.30	-2	470	-0.42%
2020/08/11	1	54.20	0	0.00	53.70	1	473	0.21%
2020/08/06	0	0.00	1	55.20	54.70	-1	476	-0.21%
2020/07/21	3	54.63	0	0.00	54.40	3	553	0.54%
2020/05/20	4	53.30	7	53.24	53.20	-3	799	-0.38%
2020/05/18	0	0.00	1	52.30	52.20	-1	840	-0.12%
2020/05/13	1	53.90	0	0.00	54.10	1	882	0.11%
2020/05/11	0	0.00	1	54.20	54.20	-1	936	-0.11%
2020/05/06	0	0.00	7	52.60	52.40	-7	1,038	-0.67%
2020/05/05	0	0.00	2	53.20	53.20	-2	1,047	-0.19%
2020/04/27	0	0.00	1	51.90	52.00	-1	1,112	-0.09%
2020/04/24	4	52.53	4	51.70	51.60	0	1,116	0.00%
2020/04/20	1	50.70	7	50.66	50.70	-6	1,144	-0.52%
2020/04/17	6	50.70	0	0.00	50.20	6	1,160	0.52%
2020/04/16	1	49.65	0	0.00	49.65	1	1,181	0.08%
2020/04/15	15	48.90	15	49.03	49.00	0	1,205	0.00%
2020/04/14	3	48.05	3	48.25	48.25	0	1,233	0.00%
2020/04/13	0	0.00	8	47.47	47.25	-8	1,329	-0.60%
2020/04/10	1	48.00	1	47.80	47.80	0	1,405	0.00%
2020/04/07	8	46.30	8	47.05	47.05	0	1,685	0.00%
2020/04/06	10	44.93	9	45.09	45.15	1	1,741	0.06%
2020/03/31	7	45.39	7	44.43	44.40	0	1,956	0.00%
2020/03/27	11	45.42	11	44.26	44.25	0	1,964	0.00%
2020/03/23	2	40.35	7	39.97	40.20	-5	2,016	-0.25%
2020/03/20	0	0.00	5	41.80	41.80	-5	2,043	-0.24%
2020/03/19	5	38.00	0	0.00	38.00	5	2,043	0.24%
2020/03/17	5	44.35	0	0.00	43.80	5	2,021	0.25%
2020/03/13	1	46.05	1	46.50	47.20	0	2,003	0.00%
2020/03/12	2	49.73	5	50.80	49.70	-3	1,989	-0.15%
2020/03/11	8	53.68	6	51.98	51.60	2	1,985	0.10%
2020/03/09	1	53.70	0	0.00	53.00	1	1,970	0.05%
2020/03/06	3	56.60	5	56.00	55.90	-2	1,950	-0.10%
2020/03/05	20	57.56	20	58.06	58.30	0	1,930	0.00%
2020/03/04	5	56.48	5	56.10	56.10	0	1,908	0.00%
2020/03/03	10	55.54	9	56.60	56.70	1	1,905	0.05%
2020/02/27	3	56.90	0	0.00	54.50	3	1,877	0.16%
2020/02/25	2	56.10	0	0.00	56.80	2	1,867	0.11%
2020/02/24	4	56.50	1	57.10	56.80	3	1,857	0.16%
2020/02/21	0	0.00	10	57.70	57.80	-10	1,848	-0.54%
2020/02/20	14	58.80	0	0.00	58.80	14	1,848	0.76%
2020/02/18	10	57.80	0	0.00	57.70	10	1,871	0.53%
2020/02/13	0	0.00	1	57.00	56.10	-1	1,886	-0.05%
2020/02/12	1	57.00	1	56.80	57.00	0	1,873	0.00%
2020/02/11	1	56.20	0	0.00	57.30	1	1,855	0.05%
2020/02/10	0	0.00	3	54.53	54.70	-3	1,818	-0.16%
2020/02/07	0	0.00	1	55.10	54.40	-1	1,841	-0.05%
2020/02/06	4	53.63	0	0.00	54.40	4	1,809	0.22%
2020/01/31	0	0.00	12	52.33	52.90	-12	1,919	-0.63%
2020/01/30	0	0.00	5	52.90	52.90	-5	1,904	-0.26%
2020/01/09	2	58.40	0	0.00	59.30	2	1,728	0.12%
2020/01/08	1	57.70	0	0.00	57.60	1	1,703	0.06%
2020/01/07	3	62.10	57	59.98	59.50	-54	1,674	-3.22%
2020/01/06	10	66.80	1	65.80	66.00	9	1,571	0.57%
2020/01/03	3	65.70	4	66.10	65.70	-1	1,491	-0.07%
2020/01/02	0	0.00	1	62.60	62.60	-1	1,260	-0.08%
2019/12/30	6	61.05	0	0.00	61.10	6	1,193	0.50%
2019/12/27	1	58.70	3	61.20	60.50	-2	1,117	-0.18%
2019/12/26	7	58.20	8	57.78	59.20	-1	992	-0.10%
2019/12/23	3	56.77	3	56.40	56.20	0	875	0.00%
2019/12/19	0	0.00	1	55.50	55.30	-1	845	-0.12%
2019/12/18	1	56.20	0	0.00	56.20	1	835	0.12%
2019/12/17	3	55.40	5	56.48	56.80	-2	792	-0.25%
2019/12/16	2	55.00	2	54.85	54.90	0	760	0.00%
2019/12/12	4	54.13	2	53.90	53.30	2	749	0.27%
2019/12/09	1	53.60	0	0.00	53.00	1	741	0.13%
2019/11/29	6	54.13	0	0.00	54.10	6	715	0.84%
2019/11/28	9	54.81	1	54.70	54.40	8	714	1.12%
2019/11/18	5	56.80	1	56.20	56.80	4	743	0.54%
2019/11/11	1	54.70	2	53.80	53.40	-1	640	-0.16%
2019/11/04	1	53.80	0	0.00	53.50	1	536	0.19%
2019/11/01	2	54.65	0	0.00	53.30	2	516	0.39%
2019/10/31	0	0.00	4	52.30	53.00	-4	405	-0.99%
2019/08/23	7	47.41	3	48.65	48.65	4	308	1.30%
2019/08/20	2	46.38	2	45.75	45.75	0	256	0.00%
2019/08/01	10	45.50	0	0.00	45.00	10	237	4.20%
2019/07/30	1	43.60	0	0.00	43.40	1	222	0.45%
2019/07/29	2	44.10	0	0.00	43.80	2	227	0.88%
2019/07/26	2	44.30	0	0.00	44.35	2	227	0.88%
2019/07/24	1	44.10	0	0.00	44.15	1	226	0.44%
2019/07/18	1	43.30	0	0.00	43.20	1	223	0.45%
2019/07/17	2	43.35	0	0.00	43.35	2	223	0.89%
2019/07/11	1	43.00	0	0.00	43.10	1	230	0.43%
2019/07/09	2	42.43	0	0.00	42.75	2	231	0.86%
2019/07/08	1	42.60	0	0.00	42.55	1	230	0.43%
2019/07/05	1	42.80	3	42.80	42.80	-2	243	-0.82%
2019/07/04	0	0.00	1	42.85	42.85	-1	244	-0.41%
2019/07/03	8	42.88	0	0.00	42.85	8	248	3.22%
2019/07/01	2	43.00	0	0.00	43.10	2	259	0.77%
2019/06/20	1	45.30	0	0.00	45.25	1	335	0.30%
2019/06/19	1	45.35	0	0.00	45.15	1	351	0.28%
2019/06/14	1	45.20	0	0.00	44.75	1	363	0.27%
2019/05/06	1	47.00	1	46.30	46.25	0	429	0.00%
2019/04/23	0	0.00	1	45.80	45.85	-1	429	-0.23%
2019/04/19	0	0.00	1	45.95	45.80	-1	436	-0.23%
2019/04/17	1	45.95	0	0.00	45.90	1	430	0.23%
2019/04/01	2	47.85	0	0.00	47.20	2	376	0.53%
2019/03/25	5	48.82	1	49.05	47.00	4	331	1.21%
2019/03/18	0	49.20	0	0.00	45.80	0	267	0.00%
2019/03/06	2	43.65	1	43.90	43.90	1	224	0.45%
2019/02/27	1	41.00	0	0.00	41.15	1	195	0.51%
2019/02/21	0	0.00	3	41.80	42.50	-3	187	-1.60%
2019/02/14	1	40.20	0	0.00	40.30	1	168	0.59%
2019/02/13	1	39.70	0	0.00	40.10	1	167	0.60%
2019/02/11	1	41.00	0	0.00	41.00	1	158	0.63%
2019/01/22	0	0.00	4	40.30	40.25	-4	189	-2.11%
2019/01/02	1	38.10	0	0.00	38.00	1	204	0.49%
2018/12/14	3	38.50	0	0.00	38.70	3	238	1.26%
2018/12/13	0	0.00	3	41.10	39.20	-3	233	-1.28%
2018/12/04	1	38.50	0	0.00	38.60	1	195	0.51%
2018/11/06	0	0.00	3	35.20	35.50	-3	215	-1.39%
2018/11/02	1	37.00	0	0.00	37.20	1	208	0.48%
2018/11/01	2	36.70	0	0.00	36.70	2	209	0.96%
2018/10/11	11	33.47	0	0.00	33.35	11	274	4.00%
2018/10/09	1	37.40	0	0.00	37.05	1	257	0.39%
2018/08/06	5	45.00	0	0.00	45.10	5	380	1.31%
2018/07/25	2	48.15	3	48.10	47.05	-1	381	-0.26%
2018/07/05	0	0.00	1	43.00	42.05	-1	388	-0.26%
2018/07/04	1	44.45	0	0.00	43.25	1	388	0.26%
2018/06/25	1	44.20	0	0.00	44.05	1	355	0.28%
2018/05/29	0	0.00	1	45.80	45.80	-1	400	-0.25%
2018/05/21	1	44.25	0	0.00	44.20	1	455	0.22%
2018/03/19	1	50.50	0	0.00	50.50	1	678	0.15%
2018/02/23	0	0.00	1	49.90	49.60	-1	720	-0.14%
2018/02/07	0	0.00	1	51.20	50.10	-1	711	-0.14%
2018/01/29	1	53.40	0	0.00	52.10	1	620	0.16%