佳凌 (4976)-日盛-永康券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
42.60
漲跌
▲0.95
漲幅
+2.28%
成交量
771張
產業
上市光電類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	50.65	0	0.00	50.50	0	2,334	0.00%
2023/04/06	0	51.00	0	0.00	50.80	0	2,311	0.00%
2023/03/31	0	0.00	1	49.70	49.05	-1	2,270	-0.04%
2023/03/30	1	49.20	0	0.00	49.60	1	2,253	0.04%
2023/03/27	3	49.88	3	49.67	49.60	0	2,202	0.00%
2023/03/24	2	50.30	3	50.77	50.00	-1	2,179	-0.05%
2023/03/23	74	52.69	1.1	52.44	51.40	72.9	2,126	3.43%
2023/03/22	40	51.08	1	51.30	51.30	39	1,952	2.00%
2023/03/21	3.2	50.98	5	50.98	50.50	-1.8	1,903	-0.09%
2023/03/20	1	50.30	2	50.60	50.30	-1	1,798	-0.06%
2023/03/17	4	50.34	6	50.68	50.50	-2	1,759	-0.11%
2023/03/16	4	49.29	4	49.15	50.00	0	1,584	0.00%
2023/03/15	2	48.17	1	47.15	47.85	1	1,381	0.07%
2023/03/14	1	46.55	1	46.30	46.55	0	1,295	0.00%
2023/03/13	1	47.60	1	46.05	47.60	0	1,279	0.00%
2023/03/10	2	48.43	0	0.00	48.50	2	1,248	0.16%
2023/03/09	1	50.50	0	0.00	50.50	1	1,209	0.08%
2023/03/08	13	50.91	12	50.50	50.50	1	1,096	0.09%
2023/03/07	12	48.01	7	49.02	49.80	5	655	0.76%
2023/03/06	1	44.30	1	44.80	45.30	0	405	0.00%
2023/03/03	0.1	41.15	0	0.00	41.20	0.1	342	0.02%
2023/02/23	0	42.00	0	41.75	41.40	0	350	0.00%
2023/02/21	0.1	41.68	0	0.00	42.30	0.1	408	0.01%
2023/02/20	0.1	41.00	0	0.00	41.65	0.1	405	0.01%
2023/02/16	0	41.00	0	0.00	40.85	0	418	0.00%
2023/02/14	0	40.00	0	0.00	40.10	0	456	0.01%
2023/02/10	2	40.30	0	0.00	40.20	2	469	0.43%
2023/02/09	0	0.00	1	41.55	41.80	-1	466	-0.21%
2023/02/08	0.1	41.34	0	0.00	41.45	0.1	462	0.01%
2023/02/07	0	40.35	0	0.00	40.65	0	461	0.00%
2023/01/09	0	0.00	1	38.65	38.70	-1	473	-0.21%
2022/12/29	2	37.60	0	0.00	37.65	2	525	0.38%
2022/12/28	0	0.00	2	38.00	37.60	-2	536	-0.37%
2022/12/07	2	40.00	0	0.00	39.25	2	650	0.31%
2022/12/06	0	0.00	2	41.70	40.20	-2	649	-0.31%
2022/12/05	1	41.80	0	0.00	41.60	1	646	0.15%
2022/12/02	1	41.10	0	0.00	42.40	1	639	0.16%
2022/11/29	0	0.00	2	39.00	39.05	-2	657	-0.30%
2022/11/24	0	0.00	1	39.25	39.40	-1	862	-0.12%
2022/11/23	1	39.00	0	0.00	38.50	1	954	0.10%
2022/11/22	0	0.00	1	38.10	38.25	-1	961	-0.10%
2022/11/17	1	39.40	1	40.80	40.65	0	994	0.00%
2022/11/14	0	0.00	1	38.20	38.20	-1	978	-0.10%
2022/11/07	1	36.45	1	36.25	36.25	0	1,110	0.00%
2022/11/03	0	0.00	1	36.60	36.50	-1	1,465	-0.07%
2022/11/01	0	0.00	1	35.00	35.10	-1	1,494	-0.07%
2022/10/28	0	0.00	2	34.48	33.50	-2	1,507	-0.13%
2022/10/27	2	34.28	0	0.00	34.55	2	1,535	0.13%
2022/10/26	10	34.13	10	33.55	33.55	0	1,550	0.00%
2022/10/25	0	0.00	1	33.80	33.25	-1	1,549	-0.06%
2022/10/21	2	33.78	0	0.00	33.05	2	1,564	0.13%
2022/10/20	0	0.00	3	33.88	34.10	-3	1,577	-0.19%
2022/10/17	0	0.00	2	33.93	34.90	-2	1,650	-0.12%
2022/10/14	2	34.80	1	34.30	34.80	1	1,672	0.06%
2022/10/13	1	33.50	0	0.00	32.25	1	1,699	0.06%
2022/10/07	0	0.00	2	38.43	38.80	-2	2,075	-0.10%
2022/10/05	2	39.20	0	0.00	38.40	2	2,171	0.09%
2022/10/03	2	37.40	2	36.75	37.90	0	2,176	0.00%
2022/09/30	1	36.85	1	36.75	37.15	0	2,183	0.00%
2022/09/28	0	0.00	1	37.00	36.80	-1	2,197	-0.05%
2022/09/26	2	39.80	0	0.00	38.50	2	2,206	0.09%
2022/09/22	2	40.55	2	41.50	42.20	0	2,219	0.00%
2022/09/19	1	43.00	0	0.00	42.45	1	2,224	0.04%
2022/09/16	1	43.50	0	0.00	43.30	1	2,223	0.04%
2022/09/12	0	0.00	1	45.50	45.25	-1	2,246	-0.04%
2022/09/08	13	44.62	0	0.00	44.80	13	2,254	0.58%
2022/09/07	2	44.48	0	0.00	44.25	2	2,260	0.09%
2022/09/05	0	0.00	4	46.00	45.55	-4	2,241	-0.18%
2022/08/30	5	48.71	1	48.65	48.70	4	2,042	0.20%
2022/08/26	0	0.00	2	46.85	47.20	-2	1,958	-0.10%
2022/08/25	2	46.95	2	46.55	47.00	0	1,956	0.00%
2022/08/24	2	46.15	0	0.00	45.90	2	1,994	0.10%
2022/08/23	0	0.00	2	46.90	47.25	-2	1,975	-0.10%
2022/08/22	2	47.25	0	0.00	47.10	2	1,968	0.10%
2022/08/17	0	0.00	4	47.40	46.30	-4	1,925	-0.21%
2022/08/16	4	48.80	0	0.00	47.70	4	1,899	0.21%
2022/08/12	1	47.65	4	47.70	47.50	-3	1,829	-0.16%
2022/08/11	5	48.51	5	48.59	48.55	0	1,794	0.00%
2022/08/10	6	45.92	7	47.85	47.85	-1	1,566	-0.06%
2022/08/04	0	0.00	2	40.53	40.35	-2	1,486	-0.13%
2022/07/29	2	42.68	0	0.00	42.35	2	1,463	0.14%
2022/07/26	0	0.00	5	43.70	42.55	-5	1,447	-0.35%
2022/07/25	0	0.00	6	44.97	44.80	-6	1,435	-0.42%
2022/07/22	6	45.53	1	44.90	44.65	5	1,427	0.35%
2022/07/21	3	43.65	3	43.87	44.15	0	1,411	0.00%
2022/07/19	3	44.90	2	45.40	45.35	1	1,380	0.07%
2022/07/18	4	45.35	3	45.40	46.10	1	1,323	0.08%
2022/07/15	17	44.59	18	44.89	46.10	-1	1,233	-0.08%
2022/07/14	6	40.27	1	42.50	42.50	5	989	0.51%
2022/07/11	1	40.00	1	39.50	39.00	0	898	0.00%
2022/07/08	0	0.00	1	39.85	39.70	-1	891	-0.11%
2022/07/07	1	38.60	0	0.00	38.60	1	892	0.11%
2022/06/30	0	0.00	3	41.13	40.40	-3	851	-0.35%
2022/06/27	0	0.00	0.1	44.90	44.20	-0.1	849	-0.01%
2022/06/24	1	43.40	0	0.00	42.70	1	851	0.12%
2022/06/22	0	0.00	1	44.05	42.60	-1	843	-0.12%
2022/06/17	3	45.05	0	0.00	45.25	3	829	0.36%
2022/06/16	0	0.00	2	46.75	46.10	-2	821	-0.24%
2022/06/15	0	0.00	1	48.80	48.25	-1	821	-0.12%
2022/06/14	0	0.00	1	47.35	48.05	-1	853	-0.12%
2022/06/13	1	48.40	2	48.25	48.10	-1	852	-0.12%
2022/06/09	0	0.00	1	50.90	50.50	-1	849	-0.12%
2022/06/08	1	50.30	0	0.00	50.30	1	848	0.12%
2022/06/02	2	51.00	0	0.00	50.80	2	899	0.22%
2022/06/01	1	54.00	0	0.00	52.80	1	925	0.11%
2022/05/27	0	48.00	0	0.00	48.10	0	873	0.00%
2022/05/19	2	48.45	1	48.45	49.60	1	874	0.11%
2022/05/18	1	49.20	1	49.50	49.40	0	867	0.00%
2022/05/17	1	49.00	3	49.17	49.15	-2	858	-0.23%
2022/05/16	1	48.20	2	48.53	48.50	-1	841	-0.12%
2022/05/13	2	45.90	0	0.00	45.80	2	808	0.25%
2022/05/12	0	0.00	2	44.45	44.10	-2	796	-0.25%
2022/05/10	2	41.90	0	0.00	43.35	2	783	0.26%
2022/05/06	0	0.00	4	44.43	46.00	-4	821	-0.49%
2022/05/05	2	45.00	0	0.00	45.20	2	812	0.25%
2022/05/03	0	0.00	0.5	43.50	43.70	-0.5	816	-0.06%
2022/04/28	0	0.00	3	42.43	42.85	-3	820	-0.37%
2022/04/26	0	0.00	1	44.10	44.20	-1	789	-0.13%
2022/04/25	3	45.20	1	45.10	44.60	2	787	0.25%
2022/04/22	0	0.00	1	49.55	49.25	-1	766	-0.13%
2022/04/19	2	52.55	2	53.85	51.30	0	794	0.00%
2022/04/18	1	54.70	0	0.00	53.10	1	807	0.12%
2022/04/14	0	0.00	1	56.00	55.80	-1	839	-0.12%
2022/04/13	3	56.17	0	0.00	55.20	3	839	0.36%
2022/04/12	1	54.80	1	55.60	54.90	0	850	0.00%
2022/04/11	1	54.00	0	0.00	54.00	1	891	0.11%
2022/04/08	2	54.75	1	55.40	55.00	1	890	0.11%
2022/04/07	1	53.30	1	54.30	53.90	0	888	0.00%
2022/04/06	0	0.00	1	54.80	54.30	-1	889	-0.11%
2022/03/31	0	0.00	3	54.03	53.90	-3	896	-0.33%
2022/03/30	2	55.30	0	0.00	55.20	2	907	0.22%
2022/03/29	1	54.90	1	54.90	54.70	0	915	0.00%
2022/03/25	0	0.00	2	54.00	53.70	-2	954	-0.21%
2022/03/23	2	55.00	0	0.00	55.30	2	981	0.20%
2022/03/09	2	49.45	0	0.00	50.00	2	1,168	0.17%
2022/03/08	1	48.50	2	50.03	49.35	-1	1,191	-0.08%
2022/03/07	3	53.47	3	53.43	52.30	0	1,185	0.00%
2022/03/03	1	59.50	2	59.80	58.80	-1	1,323	-0.08%
2022/03/02	1	59.00	0	0.00	59.40	1	1,424	0.07%
2022/02/24	0	0.00	8	58.60	58.40	-8	2,064	-0.39%
2022/02/21	0	0.00	1	63.00	62.50	-1	3,099	-0.03%
2022/02/16	3	63.00	0	0.00	62.40	3	3,221	0.09%
2022/02/11	1	62.90	1	63.30	63.20	0	3,277	0.00%
2022/02/10	2	63.35	1	63.70	63.60	1	3,314	0.03%
2022/02/09	1	64.10	1	64.00	64.50	0	3,333	0.00%
2022/02/08	1	64.80	0	0.00	64.80	1	3,345	0.03%
2022/02/07	0	0.00	1	60.10	60.90	-1	3,327	-0.03%
2022/01/26	0	0.00	1	59.80	59.80	-1	3,350	-0.03%
2022/01/24	0	0.00	2	61.50	61.40	-2	3,464	-0.06%
2022/01/21	2	62.60	0	0.00	62.00	2	3,520	0.06%
2022/01/19	0	0.00	3	62.67	62.30	-3	3,751	-0.08%
2022/01/18	0	0.00	2	63.30	62.90	-2	3,931	-0.05%
2022/01/17	1	62.70	0	0.00	62.80	1	3,989	0.03%
2022/01/14	3	62.53	0	0.00	62.10	3	4,076	0.07%
2022/01/12	1	61.90	0	0.00	62.10	1	4,188	0.02%
2022/01/11	1	64.50	2	64.70	63.80	-1	4,230	-0.02%
2022/01/10	0	0.00	4	65.75	65.60	-4	4,226	-0.09%
2022/01/07	6	66.43	2	67.30	66.30	4	4,233	0.09%
2022/01/06	1	68.80	0	0.00	68.80	1	4,213	0.02%
2022/01/05	3	70.23	1	70.30	69.60	2	4,222	0.05%
2022/01/04	4	69.48	3	69.57	70.30	1	4,217	0.02%
2021/12/30	0	0.00	1	68.90	68.80	-1	4,205	-0.02%
2021/12/29	0	0.00	0.6	68.90	68.80	-0.6	4,220	-0.01%
2021/12/27	1	69.10	0	0.00	68.80	1	4,254	0.02%
2021/12/24	1	69.90	1	69.00	68.80	0	4,276	0.00%
2021/12/23	1	69.80	0	0.00	69.70	1	4,282	0.02%
2021/12/22	5	71.00	2	71.10	70.50	3	4,284	0.07%
2021/12/21	1	70.60	1	70.50	70.60	0	4,283	0.00%
2021/12/17	1	69.60	2	69.00	69.20	-1	4,279	-0.02%
2021/12/16	1	69.70	0	0.00	69.70	1	4,271	0.02%
2021/12/14	2	68.40	7	69.16	68.00	-5	4,277	-0.12%
2021/12/13	1	71.60	1	70.30	70.30	0	4,269	0.00%
2021/12/10	0	0.00	1	70.60	70.60	-1	4,275	-0.02%
2021/12/09	1	73.50	5.7	73.40	72.40	-4.7	4,267	-0.11%
2021/12/08	2	72.25	3	72.50	72.00	-1	4,220	-0.02%
2021/12/07	2	71.40	2	71.70	70.80	0	4,198	0.00%
2021/12/06	3	71.30	1	72.20	71.30	2	4,257	0.05%
2021/12/03	1	71.90	2	71.60	71.10	-1	4,348	-0.02%
2021/12/02	3	71.80	0	0.00	70.40	3	4,379	0.07%
2021/12/01	5	72.60	2	72.55	73.00	3	4,423	0.07%
2021/11/30	6	73.25	5	73.00	74.00	1	4,520	0.02%
2021/11/29	4	69.20	5	69.54	70.40	-1	4,674	-0.02%
2021/11/26	8	73.81	4	74.80	72.20	4	4,743	0.08%
2021/11/25	11	78.74	11	79.59	75.50	0	4,692	0.00%
2021/11/24	6	75.00	6	75.87	74.60	0	4,488	0.00%
2021/11/23	13	77.77	15	76.78	76.10	-2	4,466	-0.04%
2021/11/22	26	79.78	39	80.48	78.40	-13	4,574	-0.28%
2021/11/19	1	72.80	9	75.36	75.90	-8	3,870	-0.21%
2021/11/18	11	70.07	4	69.63	69.00	7	3,804	0.18%
2021/11/17	0	0.00	1	67.10	67.30	-1	3,736	-0.03%
2021/11/16	5	67.42	6	67.43	67.20	-1	3,774	-0.03%
2021/11/15	0	0.00	1	67.80	68.20	-1	3,816	-0.03%
2021/11/12	5	65.02	1	64.70	65.00	4	3,901	0.10%
2021/11/10	1	64.70	2	64.40	64.50	-1	3,995	-0.03%
2021/11/09	0	0.00	2.1	64.10	63.80	-2.1	4,030	-0.05%
2021/11/08	0	0.00	1	67.60	65.50	-1	4,056	-0.02%
2021/11/04	2	67.75	0	0.00	67.10	2	4,288	0.05%
2021/11/03	1	67.80	0	0.00	67.70	1	4,406	0.02%
2021/11/02	1	70.50	2	69.00	69.00	-1	4,530	-0.02%
2021/11/01	2	71.10	0	0.00	70.40	2	4,505	0.04%
2021/10/29	1	67.60	2	69.00	67.40	-1	4,468	-0.02%
2021/10/28	6	70.07	4	71.33	69.30	2	4,460	0.04%
2021/10/27	8	71.68	9	72.66	70.50	-1	4,469	-0.02%
2021/10/26	6.5	70.43	5	71.72	71.60	1.5	4,357	0.03%
2021/10/25	0	0.00	2	66.50	67.20	-2	4,242	-0.05%
2021/10/22	7	65.34	3	65.67	65.20	4	4,282	0.09%
2021/10/21	2	64.25	1	65.00	63.90	1	4,301	0.02%
2021/10/20	2	63.70	1	65.00	64.50	1	4,381	0.02%
2021/10/19	1	59.80	3	61.10	62.70	-2	4,462	-0.04%
2021/10/12	3	59.27	2	60.45	58.00	1	5,723	0.02%
2021/10/08	2	60.70	2	61.25	60.00	0	5,831	0.00%
2021/10/07	1	59.70	1	60.10	60.10	0	6,007	0.00%
2021/10/01	2	60.80	5	60.16	59.70	-3	6,887	-0.04%
2021/09/30	3	61.53	1	62.10	62.10	2	6,903	0.03%
2021/09/29	0	0.00	2	61.20	60.30	-2	7,000	-0.03%
2021/09/28	1	62.10	0	0.00	62.70	1	7,141	0.01%
2021/09/27	1	63.50	0	0.00	63.50	1	7,163	0.01%
2021/09/24	1	65.00	3	65.00	65.00	-2	7,172	-0.03%
2021/09/23	2	65.10	0	0.00	65.10	2	7,189	0.03%
2021/09/22	1	64.60	0	0.00	64.20	1	7,225	0.01%
2021/09/17	2	64.40	2	65.80	66.10	0	7,294	0.00%
2021/09/16	1	65.50	1	66.30	64.90	0	7,441	0.00%
2021/09/15	1.1	65.32	3	65.57	65.10	-1.9	7,483	-0.03%
2021/09/14	0	0.00	2	67.00	66.70	-2	7,512	-0.03%
2021/09/13	0	0.00	3	66.93	66.40	-3	7,593	-0.04%
2021/09/10	3	67.10	0	0.00	66.80	3	7,743	0.04%
2021/09/09	8	67.18	6	67.48	67.40	2	7,978	0.03%
2021/09/08	4	71.90	1	71.30	68.50	3	8,008	0.04%
2021/09/07	6	70.08	4	68.05	70.00	2	7,981	0.03%
2021/09/06	5	71.80	6.1	71.47	70.00	-1.1	8,019	-0.01%
2021/09/03	12	71.78	5	71.30	71.10	7	8,316	0.08%
2021/09/02	19.3	73.26	13	73.63	71.50	6.3	8,322	0.08%
2021/09/01	1	70.00	11	73.69	74.50	-10	8,202	-0.12%
2021/08/31	0	0.00	2	68.37	67.80	-2	8,105	-0.03%
2021/08/30	1	69.50	0	0.00	68.90	1	8,168	0.01%
2021/08/27	2	71.40	3	71.67	70.80	-1	8,229	-0.01%
2021/08/26	14.2	72.56	6	72.32	72.20	8.2	8,211	0.10%
2021/08/25	0	0.00	2	68.45	69.80	-2	8,018	-0.02%
2021/08/24	4.2	63.71	1	64.10	63.50	3.2	8,209	0.04%
2021/08/23	2	64.85	4	64.43	65.10	-2	8,287	-0.02%
2021/08/20	1	61.40	1	61.20	60.50	0	8,563	0.00%
2021/08/18	4	64.73	4	63.68	65.10	0	9,425	0.00%
2021/08/17	4	61.54	1	62.60	60.20	3	9,477	0.03%
2021/08/16	2	63.35	4	63.80	63.20	-2	9,534	-0.02%
2021/08/13	0.1	66.50	1	66.30	65.90	-0.9	9,568	-0.01%
2021/08/12	0	0.00	2	68.30	68.70	-2	9,562	-0.02%
2021/08/11	10	66.90	11.3	66.79	67.10	-1.3	9,603	-0.01%
2021/08/10	2.3	69.20	3	69.53	67.80	-0.7	9,591	-0.01%
2021/08/09	11.1	72.61	11.1	73.51	71.50	0	9,631	0.00%
2021/08/06	7.1	76.87	15	74.93	75.50	-7.9	9,759	-0.08%
2021/08/05	1.2	79.57	4	80.05	79.00	-2.8	9,761	-0.03%
2021/08/04	4	80.80	0	0.00	80.50	4	9,918	0.04%
2021/08/03	1	80.30	0	0.00	80.30	1	10,005	0.01%
2021/08/02	1	78.60	2	79.25	78.80	-1	10,000	-0.01%
2021/07/30	10.2	81.89	8	79.00	79.00	2.2	10,059	0.02%
2021/07/29	1	80.20	2	80.90	81.20	-1	10,060	-0.01%
2021/07/28	5	78.30	7.2	80.63	81.20	-2.2	10,075	-0.02%
2021/07/27	7.3	87.35	0.1	85.00	84.10	7.1	10,188	0.07%
2021/07/26	2	88.90	7.4	88.99	88.30	-5.4	10,177	-0.05%
2021/07/23	14.2	90.94	11	90.31	88.70	3.2	10,103	0.03%
2021/07/22	8	93.90	7	93.91	92.50	1	10,000	0.01%
2021/07/21	7	96.76	3	95.83	95.00	4	9,907	0.04%
2021/07/20	15	98.61	17	97.42	95.80	-2	9,895	-0.02%
2021/07/19	22	100.65	24	102.54	98.50	-2	9,787	-0.02%
2021/07/16	8	94.88	22	97.00	100.00	-14	9,392	-0.15%
2021/07/15	9	92.47	20	92.34	91.30	-11	9,134	-0.12%
2021/07/14	12	95.52	2	96.10	93.40	10	9,081	0.11%
2021/07/13	16	101.11	20.2	102.18	96.10	-4.2	9,008	-0.05%
2021/07/12	0	0.00	9	97.90	97.90	-9	8,618	-0.10%
2021/07/09	25.2	89.28	3	89.93	89.00	22.2	8,677	0.26%
2021/07/08	14	86.95	0	0.00	86.90	14	8,649	0.16%
2021/07/07	1	85.80	1	85.70	85.70	0	8,669	0.00%
2021/07/06	6	87.43	5	86.30	85.70	1	8,801	0.01%
2021/07/05	6	88.25	2	88.65	87.10	4	9,006	0.04%
2021/07/02	2	83.85	3	83.80	84.10	-1	8,899	-0.01%
2021/07/01	0	0.00	2	83.15	82.20	-2	8,914	-0.02%
2021/06/30	1	83.80	5	84.00	84.00	-4	8,989	-0.04%
2021/06/29	2.2	84.09	2	85.80	83.30	0.2	9,120	0.00%
2021/06/28	1	88.00	0	0.00	86.40	1	9,121	0.01%
2021/06/25	13	85.76	6	85.52	86.10	7	9,090	0.08%
2021/06/23	1	83.00	1	83.10	82.40	0	9,210	0.00%
2021/06/22	2	83.70	1	82.70	81.00	1	9,240	0.01%
2021/06/21	2	88.20	3	87.07	84.80	-1	9,265	-0.01%
2021/06/18	9	91.24	7	93.09	91.60	2	9,368	0.02%
2021/06/17	10.2	87.28	3	88.03	88.80	7.2	9,388	0.08%
2021/06/16	2	86.20	2	87.10	86.40	0	9,440	0.00%
2021/06/15	1	86.00	3	86.00	86.50	-2	9,906	-0.02%
2021/06/11	23	88.24	35	88.37	86.60	-12	9,953	-0.12%
2021/06/10	6	83.97	5	85.38	84.50	1	9,800	0.01%
2021/06/09	4	83.90	2	84.60	83.20	2	9,889	0.02%
2021/06/08	2	82.40	2	82.35	81.80	0	10,424	0.00%
2021/06/07	2	83.20	2	81.90	81.60	0	10,638	0.00%
2021/06/03	3	82.73	4	83.35	82.50	-1	10,817	-0.01%
2021/06/02	5	83.70	8	84.14	81.90	-3	11,023	-0.03%
2021/06/01	7	86.71	5	86.82	86.30	2	11,140	0.02%
2021/05/31	10	85.09	8	85.18	83.80	2	11,201	0.02%
2021/05/28	29	88.13	17	86.98	85.90	12	11,671	0.10%
2021/05/27	41	83.90	39	84.33	84.60	2	11,844	0.02%
2021/05/26	0	0.00	2	78.15	81.00	-2	11,483	-0.02%
2021/05/25	4	73.85	8	73.78	73.70	-4	11,897	-0.03%
2021/05/24	2	72.15	2	71.80	70.70	0	12,276	0.00%
2021/05/20	1	68.10	0	0.00	67.50	1	13,123	0.01%
2021/05/19	3	68.67	2	69.35	69.20	1	13,468	0.01%
2021/05/18	5	67.58	1	67.40	68.10	4	13,700	0.03%
2021/05/17	15	68.30	15	66.82	63.90	0	13,799	0.00%
2021/05/14	52	66.47	51	68.37	66.00	1	13,757	0.01%
2021/05/13	0	0.00	2	65.20	69.90	-2	13,805	-0.01%
2021/05/12	2	64.35	10	67.32	63.60	-8	14,505	-0.06%
2021/05/11	4	70.13	8	70.61	69.40	-4	14,664	-0.03%
2021/05/10	1	76.70	0	0.00	77.10	1	14,787	0.01%
2021/05/07	10	78.22	2	75.35	79.40	8	15,081	0.05%
2021/05/06	1	73.40	1	74.20	74.00	0	15,330	0.00%
2021/05/05	2	76.90	2	78.80	75.20	0	15,604	0.00%
2021/05/04	5	78.66	7	76.77	78.80	-2	15,754	-0.01%
2021/05/03	2	77.90	3	77.90	76.10	-1	15,681	-0.01%
2021/04/29	1	83.20	1	83.90	84.00	0	15,791	0.00%
2021/04/28	2	84.05	7.1	83.47	83.00	-5.1	15,976	-0.03%
2021/04/27	5	86.56	0	0.00	84.00	5	16,273	0.03%
2021/04/26	14	85.29	11	87.35	87.50	3	16,581	0.02%
2021/04/23	6	83.82	3	83.20	83.90	3	16,754	0.02%
2021/04/22	1	87.30	6	84.93	83.00	-5	17,405	-0.03%
2021/04/21	2	89.84	2	88.95	87.20	0	17,753	0.00%
2021/04/20	1.1	91.55	0	0.00	90.50	1.1	17,814	0.01%
2021/04/19	12	93.24	7	90.47	90.30	5	18,127	0.03%
2021/04/16	2	93.75	1	92.90	91.90	1	18,408	0.01%
2021/04/15	4	94.43	5	96.28	94.20	-1	18,718	-0.01%
2021/04/14	7.2	98.11	6	95.92	96.00	1.2	18,901	0.01%
2021/04/13	4	104.75	1	112.00	103.50	3	18,846	0.02%
2021/04/12	7	111.07	2	114.00	110.00	5	18,901	0.03%
2021/04/09	6	113.67	37	114.14	112.00	-31	19,036	-0.16%
2021/04/08	2	107.50	4	107.13	107.00	-2	18,952	-0.01%
2021/04/07	1	107.50	1	107.00	107.50	0	19,268	0.00%
2021/04/06	2	109.00	0	0.00	108.00	2	19,694	0.01%
2021/04/01	1	107.00	1	110.50	107.00	0	20,155	0.00%
2021/03/31	1	105.50	1	105.50	104.50	0	20,649	0.00%
2021/03/30	1	107.00	0	0.00	107.50	1	21,222	0.00%
2021/03/29	0	0.00	1	108.00	108.00	-1	21,444	0.00%
2021/03/26	3	105.83	4	107.75	107.00	-1	21,382	0.00%
2021/03/25	1	99.90	1	99.90	100.00	0	21,182	0.00%
2021/03/24	3	100.00	0	0.00	101.00	3	21,119	0.01%
2021/03/23	3	101.00	2	98.55	101.00	1	21,027	0.00%
2021/03/22	39	107.45	3	108.33	103.50	36	20,783	0.17%
2021/03/19	6	115.00	6	115.17	114.00	0	20,584	0.00%
2021/03/18	21	121.36	34	121.75	118.50	-13	20,480	-0.06%
2021/03/17	3	114.50	3	116.83	118.00	0	19,998	0.00%
2021/03/16	15	116.77	18	115.81	116.00	-3	19,960	-0.02%
2021/03/15	7	116.00	10	115.75	117.00	-3	19,903	-0.02%
2021/03/12	28	115.68	22	116.95	113.00	6	19,942	0.03%
2021/03/11	4	108.38	2	113.25	115.50	2	19,330	0.01%
2021/03/10	2	106.50	0	0.00	105.00	2	19,269	0.01%
2021/03/09	6	106.33	5	105.00	106.50	1	19,205	0.01%
2021/03/08	10	113.75	10	111.95	107.00	0	19,017	0.00%
2021/03/05	17	114.41	11	115.32	113.00	6	18,799	0.03%
2021/03/04	13	114.96	2	117.75	115.50	11	18,627	0.06%
2021/03/03	5	116.90	4	117.88	118.00	1	18,555	0.01%
2021/03/02	18	117.58	26	116.31	114.00	-8	18,030	-0.04%
2021/02/26	2	109.75	2	109.00	112.00	0	17,564	0.00%
2021/02/25	20	114.45	25	116.36	110.00	-5	17,182	-0.03%
2021/02/24	13	117.38	15	118.40	118.00	-2	16,633	-0.01%
2021/02/23	28.2	117.33	26	116.48	113.00	2.2	16,140	0.01%
2021/02/22	1	111.00	3	112.00	112.00	-2	15,357	-0.01%
2021/02/19	8	97.59	11	98.07	102.00	-3	15,764	-0.02%
2021/02/18	8	93.30	4	94.08	92.80	4	15,649	0.03%
2021/02/17	5	89.74	9	89.60	89.50	-4	15,442	-0.03%
2021/02/05	6	87.52	4	86.25	86.40	2	15,247	0.01%
2021/02/04	3	86.53	5	86.92	86.30	-2	15,177	-0.01%
2021/02/03	51	87.48	46	89.93	87.20	5	14,961	0.03%
2021/02/02	4	85.55	9	86.61	88.10	-5	14,226	-0.04%
2021/02/01	8	83.09	8	83.26	80.10	0	14,127	0.00%
2021/01/29	5	85.68	0	0.00	84.20	5	14,018	0.04%
2021/01/28	9	87.67	5	89.56	87.10	4	13,745	0.03%
2021/01/27	1	84.40	5.7	87.60	87.90	-4.7	13,433	-0.03%
2021/01/26	5	86.18	3	85.70	83.10	2	13,111	0.02%
2021/01/25	3	85.93	3	86.70	84.60	0	12,913	0.00%
2021/01/22	1	84.00	2	86.75	88.60	-1	12,828	-0.01%
2021/01/21	5	85.56	0	0.00	84.50	5	12,721	0.04%
2021/01/20	17	84.83	15	85.90	85.10	2	12,554	0.02%
2021/01/19	4	92.70	4	94.18	91.30	0	12,273	0.00%
2021/01/18	3	92.70	1	93.30	91.60	2	11,924	0.02%
2021/01/15	6	97.30	14	94.88	94.90	-8	11,660	-0.07%
2021/01/14	2	87.05	8	89.05	92.80	-6	10,947	-0.05%
2021/01/13	4	83.48	0	0.00	84.40	4	10,528	0.04%
2021/01/12	23	84.11	10	84.91	83.60	13	10,422	0.12%
2021/01/11	35	84.98	27	84.86	84.70	8	10,112	0.08%
2021/01/08	12	84.10	22	85.22	87.10	-10	9,805	-0.10%
2021/01/07	12	73.67	14	76.21	79.20	-2	9,445	-0.02%
2021/01/06	11	72.38	6	73.05	72.00	5	9,446	0.05%
2021/01/05	6	74.27	6	75.40	74.00	0	9,468	0.00%
2021/01/04	28	74.39	28	75.31	74.20	0	9,490	0.00%
2020/12/31	9	72.72	16	72.63	73.60	-7	9,643	-0.07%
2020/12/30	16	72.36	29	73.02	71.50	-13	9,626	-0.14%
2020/12/29	92	70.50	91	72.09	69.70	1	9,365	0.01%
2020/12/28	43	70.77	30	70.93	70.80	13	8,956	0.15%
2020/12/25	22	67.82	24	68.53	70.50	-2	8,574	-0.02%
2020/12/24	9	60.56	8	61.89	64.10	1	7,970	0.01%
2020/12/23	0	0.00	6	57.80	58.30	-6	7,420	-0.08%
2020/12/22	0	0.00	1	52.10	53.00	-1	7,382	-0.01%
2020/12/17	1	52.00	1	51.70	52.80	0	8,016	0.00%
2020/12/11	0	0.00	2	54.00	53.90	-2	8,400	-0.02%
2020/12/10	1	55.90	2	55.60	55.60	-1	8,372	-0.01%
2020/12/09	28	56.45	23	56.75	56.60	5	8,313	0.06%
2020/12/08	26	56.53	21	55.83	55.30	5	8,172	0.06%
2020/12/07	14	54.70	11	53.40	54.50	3	7,951	0.04%
2020/12/04	5	56.48	6	55.03	54.50	-1	7,924	-0.01%
2020/12/03	2	54.75	8	54.43	53.80	-6	7,786	-0.08%
2020/12/02	2	54.40	0	0.00	53.80	2	7,789	0.03%
2020/12/01	0	0.00	1	54.90	55.10	-1	8,092	-0.01%
2020/11/30	1	54.40	1	55.50	54.40	0	8,325	0.00%
2020/11/27	7	55.54	1	55.60	53.90	6	8,427	0.07%
2020/11/26	0	0.00	5	53.00	52.90	-5	8,274	-0.06%
2020/11/25	11	50.02	10	50.50	50.30	1	8,477	0.01%
2020/11/24	3	51.10	0	0.00	50.40	3	8,549	0.04%
2020/11/23	7	52.80	7	52.01	52.10	0	8,561	0.00%
2020/11/19	18	52.03	18	52.58	52.50	0	8,496	0.00%
2020/11/18	4	55.05	8	54.86	52.10	-4	8,386	-0.05%
2020/11/17	8	53.21	14	53.16	54.20	-6	7,877	-0.08%
2020/11/16	10	50.50	15	50.70	51.00	-5	7,621	-0.07%
2020/11/13	0	0.00	1	47.40	48.60	-1	7,498	-0.01%
2020/11/12	2	48.00	0	0.00	47.30	2	7,492	0.03%
2020/11/11	1	51.00	2	49.03	48.70	-1	7,428	-0.01%
2020/11/10	0	0.00	1	49.50	49.50	-1	7,347	-0.01%
2020/11/09	1	50.50	3	51.50	51.40	-2	7,263	-0.03%
2020/11/06	1	49.60	7	48.09	48.65	-6	7,013	-0.09%
2020/11/04	6	46.98	0	0.00	47.30	6	6,844	0.09%
2020/11/03	0	0.00	0.7	45.60	45.70	-0.7	6,863	-0.01%
2020/10/28	10	45.60	16	45.31	45.05	-6	6,708	-0.09%
2020/10/27	1	46.50	3	46.13	46.00	-2	6,634	-0.03%
2020/10/20	3	49.22	8	49.85	49.25	-5	6,427	-0.08%
2020/10/19	0	0.00	1	50.00	49.05	-1	6,365	-0.02%
2020/10/16	1	49.50	2	49.43	48.00	-1	6,293	-0.02%
2020/10/15	8	50.85	1	51.00	50.40	7	6,195	0.11%
2020/10/14	1	52.00	2	51.40	52.00	-1	6,099	-0.02%
2020/10/13	8	49.04	6	51.37	51.50	2	5,780	0.03%
2020/10/12	8	49.09	3	48.92	48.55	5	5,573	0.09%
2020/10/08	22	50.25	23	50.45	49.45	-1	5,396	-0.02%
2020/10/07	5	47.94	1	48.55	48.55	4	4,935	0.08%
2020/10/06	3	46.63	3	46.45	46.35	0	4,719	0.00%
2020/10/05	0	0.00	1	44.35	46.30	-1	4,621	-0.02%
2020/09/30	4	44.90	4	45.05	44.20	0	4,573	0.00%
2020/09/29	2	43.30	2	43.35	43.30	0	4,418	0.00%
2020/09/28	2	44.28	2.7	43.82	43.95	-0.7	4,415	-0.02%
2020/09/25	25	44.16	33	43.72	44.00	-8	4,353	-0.18%
2020/09/24	0	0.00	2	45.20	45.20	-2	4,132	-0.05%
2020/09/23	15	47.33	7	47.18	46.00	8	3,997	0.20%
2020/09/22	33	47.82	39	48.06	47.70	-6	3,814	-0.16%
2020/09/21	15	45.98	10	46.56	46.60	5	3,415	0.15%
2020/09/18	0	0.00	3	46.00	45.20	-3	3,080	-0.10%
2020/09/17	9	44.32	0	0.00	44.35	9	3,014	0.30%
2020/09/16	2	43.00	0	0.00	44.30	2	2,971	0.07%
2020/09/14	1	40.70	0	0.00	41.40	1	2,847	0.04%
2020/09/11	2	39.30	0	0.00	39.30	2	2,882	0.07%
2020/09/10	0	0.00	19	40.00	40.50	-19	2,876	-0.66%
2020/09/09	0	0.00	6	39.93	40.25	-6	2,857	-0.21%
2020/09/08	1	39.00	1	38.95	38.95	0	2,816	0.00%
2020/09/07	3	40.42	8	39.76	39.60	-5	2,767	-0.18%
2020/09/04	37	42.28	9	42.67	43.20	28	2,662	1.05%
2020/09/03	44	41.41	35	40.93	40.55	9	2,291	0.39%
2020/08/31	26	35.09	26	35.00	35.25	0	1,679	0.00%
2020/08/28	0	0.00	1	33.55	33.55	-1	1,393	-0.07%
2020/08/24	0	0.00	2	27.65	27.80	-2	1,139	-0.18%
2020/08/18	0	0.00	1	27.85	27.00	-1	1,091	-0.09%
2020/08/11	2	25.83	3	25.25	25.15	-1	1,013	-0.10%
2020/08/10	1	26.20	2	25.60	25.65	-1	1,008	-0.10%
2020/08/07	13	27.24	10	27.04	26.95	3	991	0.30%
2020/08/06	1	24.95	1	25.75	26.10	0	909	0.00%
2020/08/04	0	0.00	1	23.30	23.80	-1	870	-0.11%
2020/08/03	1	23.45	0	0.00	23.20	1	868	0.12%
2020/07/30	1	22.55	0	0.00	22.80	1	874	0.11%
2020/07/21	0	0.00	1	23.30	23.25	-1	852	-0.12%
2020/07/20	1	22.60	0	0.00	22.65	1	851	0.12%
2020/07/09	0	0.00	3	25.60	25.00	-3	839	-0.36%
2020/07/08	0	0.00	1	25.85	25.45	-1	820	-0.12%
2020/07/07	3	25.08	4	25.45	24.85	-1	785	-0.13%
2020/07/06	3	23.85	1	23.95	24.00	2	742	0.27%
2020/07/03	0	0.00	3	23.40	23.30	-3	736	-0.41%
2020/07/02	1	23.30	0	0.00	23.25	1	729	0.14%
2020/06/18	4	24.10	2	23.70	23.70	2	689	0.29%
2020/06/17	1	22.25	0	0.00	22.95	1	614	0.16%
2020/06/15	0	0.00	1	18.55	19.00	-1	598	-0.17%
2020/06/12	1	18.20	0	0.00	18.25	1	608	0.16%
2020/06/11	0	0.00	3	19.10	18.90	-3	623	-0.48%
2020/06/08	0	0.00	1	20.10	19.90	-1	671	-0.15%
2020/06/05	3	19.77	0	0.00	19.70	3	671	0.45%
2020/06/04	1	20.00	1	19.65	19.70	0	670	0.00%
2020/06/03	1	20.00	0	0.00	19.90	1	667	0.15%
2020/05/29	1	19.00	0	0.00	19.05	1	637	0.16%
2020/05/07	0	0.00	2	18.85	18.85	-2	536	-0.37%
2020/04/16	0	0.00	1	18.65	18.80	-1	535	-0.19%
2020/04/15	1	18.75	0	0.00	18.60	1	534	0.19%
2020/04/14	2	18.40	0	0.00	18.40	2	535	0.37%
2020/03/23	0	0.00	1	13.10	13.10	-1	557	-0.18%
2020/03/18	1	14.15	0	0.00	13.50	1	549	0.18%
2020/03/16	0	0.00	5	16.12	15.40	-5	516	-0.97%
2020/03/13	1	17.20	0	0.00	17.10	1	494	0.20%
2020/03/12	0	0.00	1	18.95	18.90	-1	479	-0.21%
2020/03/03	1	22.80	0	0.00	22.55	1	462	0.22%
2020/03/02	0	0.00	2	23.05	22.45	-2	460	-0.43%
2020/02/26	0	0.00	3	23.50	23.90	-3	460	-0.65%
2020/02/04	0	0.00	1	22.60	23.10	-1	622	-0.16%
2020/02/03	1	22.05	0	0.00	22.05	1	630	0.16%
2020/01/31	1	24.10	0	0.00	24.35	1	615	0.16%
2020/01/30	0	0.00	2	24.55	24.50	-2	611	-0.33%
2020/01/08	0	0.00	1	26.30	26.30	-1	641	-0.16%
2020/01/07	1	26.95	0	0.00	27.05	1	639	0.16%
2020/01/06	1	27.20	0	0.00	27.20	1	639	0.16%
2020/01/03	1	28.35	0	0.00	28.45	1	636	0.16%
2020/01/02	0	0.00	0.1	28.90	28.90	-0.1	626	-0.01%
2019/12/31	0	0.00	1	28.10	28.40	-1	614	-0.16%
2019/12/30	3	27.80	0	0.00	28.30	3	603	0.50%
2019/12/27	0	0.00	2	27.20	27.25	-2	589	-0.34%
2019/12/26	1	27.50	0	0.00	27.20	1	587	0.17%
2019/12/25	2	27.15	0	0.00	27.15	2	578	0.35%
2019/12/19	0	0.00	1	26.65	26.75	-1	567	-0.18%
2019/12/16	1	25.85	0	0.00	25.95	1	527	0.19%
2019/12/03	0	0.00	1	24.80	24.90	-1	506	-0.20%
2019/12/02	1	24.20	0	0.00	24.05	1	503	0.20%
2019/11/25	0	0.00	1	25.20	25.20	-1	496	-0.20%
2019/11/20	0	0.00	1	25.00	24.85	-1	504	-0.20%
2019/11/15	1	25.25	0	0.00	25.35	1	468	0.21%
2019/11/13	0	0.00	1	26.00	26.15	-1	469	-0.21%
2019/11/12	1	25.80	0	0.00	26.00	1	461	0.22%
2019/11/07	0	0.00	2	28.20	28.05	-2	419	-0.48%
2019/10/30	3	29.45	0	0.00	29.15	3	396	0.76%
2019/10/25	2	29.20	0	0.00	29.20	2	409	0.49%
2019/10/24	1	29.50	0	0.00	29.50	1	405	0.25%
2019/10/23	2	28.35	0	0.00	28.35	2	397	0.50%
2019/10/22	0	0.00	1	28.05	28.05	-1	401	-0.25%
2019/10/18	1	28.25	0	0.00	28.15	1	419	0.24%
2019/09/24	0	0.00	10	30.70	30.60	-10	775	-1.29%
2019/08/05	1	30.70	0	0.00	30.95	1	869	0.12%
2019/07/31	0	0.00	1	33.00	32.95	-1	884	-0.11%
2019/07/30	0	0.00	2	33.03	32.80	-2	886	-0.23%
2019/07/29	1	34.15	1	34.10	33.90	0	880	0.00%
2019/07/26	2	33.90	0	0.00	34.00	2	891	0.22%
2019/07/18	2	34.50	1	34.30	34.15	1	894	0.11%
2019/07/17	2	35.03	2	35.25	35.30	0	850	0.00%
2019/07/11	1	33.50	0	0.00	33.00	1	758	0.13%
2019/07/10	0	0.00	1	32.55	32.85	-1	769	-0.13%
2019/07/03	1	34.25	0	0.00	34.25	1	841	0.12%
2019/07/02	2	35.35	1	34.90	34.70	1	843	0.12%
2019/06/20	0	0.00	2	32.20	32.45	-2	1,079	-0.19%
2019/06/13	2	31.60	0	0.00	31.65	2	1,539	0.13%
2019/06/11	0	0.00	1	30.95	31.10	-1	1,578	-0.06%
2019/06/05	0	0.00	1	31.60	30.80	-1	1,651	-0.06%
2019/06/04	1	30.80	1	31.30	30.80	0	1,664	0.00%
2019/05/08	0	0.00	10	35.00	35.35	-10	2,413	-0.41%
2019/05/07	0	0.00	1	36.05	35.65	-1	2,422	-0.04%
2019/05/06	0	0.00	2	35.65	35.65	-2	2,453	-0.08%
2019/05/03	2	36.88	0	0.00	36.95	2	2,450	0.08%
2019/04/29	1	35.75	1	35.65	35.00	0	2,475	0.00%
2019/04/26	0	0.00	3	37.15	37.05	-3	2,519	-0.12%
2019/04/25	7	37.90	7	38.55	37.90	0	2,597	0.00%
2019/04/23	11	38.16	0	0.00	38.15	11	2,598	0.42%
2019/04/17	2	39.03	2	39.10	39.15	0	2,673	0.00%
2019/04/12	0	0.00	1	40.60	39.20	-1	2,649	-0.04%
2019/04/11	1	41.25	0	0.00	40.50	1	2,617	0.04%
2019/04/10	1	40.90	1	40.75	40.75	0	2,603	0.00%
2019/04/09	1	40.85	0	0.00	40.50	1	2,582	0.04%
2019/04/03	0	0.00	1	40.60	40.70	-1	2,566	-0.04%
2019/04/02	0	0.00	1	40.30	40.60	-1	2,560	-0.04%
2019/04/01	1	41.35	0	0.00	41.10	1	2,534	0.04%
2019/03/27	2	42.83	1	41.50	41.50	1	2,466	0.04%
2019/03/26	2	41.65	2	41.73	42.50	0	2,344	0.00%
2019/03/22	0	0.00	11	42.55	41.55	-11	2,227	-0.49%
2019/03/21	10	41.52	14	42.05	43.00	-4	2,109	-0.19%
2019/03/20	2	39.48	1	39.90	39.60	1	1,930	0.05%
2019/03/15	1	39.35	1	38.90	38.85	0	1,851	0.00%
2019/03/14	2	39.43	2	38.85	38.60	0	1,857	0.00%
2019/03/13	1	38.35	1	38.95	38.90	0	1,962	0.00%
2019/03/12	1	38.20	2	38.78	38.30	-1	1,958	-0.05%
2019/03/08	0	0.00	1	38.00	38.10	-1	2,035	-0.05%
2019/03/06	0	0.00	1	39.45	39.30	-1	2,194	-0.05%
2019/03/05	3	40.10	2	39.50	39.40	1	2,190	0.05%
2019/03/04	7	39.39	7	39.44	39.45	0	2,128	0.00%
2019/02/26	1	37.80	2	37.68	37.65	-1	2,211	-0.05%
2019/02/25	5	38.31	6	38.52	38.25	-1	2,267	-0.04%
2019/02/22	5	37.71	5	37.64	37.70	0	2,233	0.00%
2019/02/21	11	38.81	1	38.35	38.30	10	2,191	0.46%
2019/02/20	3	36.50	2	36.15	35.90	1	1,984	0.05%
2019/02/19	1	35.60	0	0.00	35.60	1	1,931	0.05%
2019/02/14	1	35.90	0	0.00	35.25	1	1,885	0.05%
2019/02/13	0	0.00	1	35.15	35.10	-1	1,859	-0.05%
2019/02/12	3	34.45	1	34.40	34.70	2	1,842	0.11%
2019/02/11	1	34.30	1	34.15	34.30	0	1,854	0.00%
2019/01/30	0	0.00	2	33.50	33.45	-2	1,860	-0.11%
2019/01/28	2	33.48	2	33.43	33.45	0	1,950	0.00%
2019/01/23	2	32.90	0	0.00	33.00	2	2,018	0.10%
2019/01/22	0	0.00	1	33.40	32.80	-1	2,030	-0.05%
2019/01/21	0	0.00	2	34.13	33.70	-2	2,036	-0.10%
2019/01/18	1	33.10	3	33.90	34.25	-2	2,033	-0.10%
2019/01/17	4	33.94	0	0.00	32.90	4	2,008	0.20%
2019/01/14	0	0.00	0.1	31.80	32.00	-0.1	2,002	0.00%
2019/01/08	1	31.00	0	0.00	31.25	1	1,976	0.05%
2018/12/21	0	0.00	4	30.40	31.60	-4	2,298	-0.17%
2018/12/20	2	30.98	0	0.00	31.55	2	2,361	0.08%
2018/12/19	1	32.70	0	0.00	32.85	1	2,382	0.04%
2018/12/14	0	0.00	1	34.00	34.25	-1	2,430	-0.04%
2018/12/12	1	34.00	2	33.88	34.05	-1	2,407	-0.04%
2018/12/11	2	33.15	0	0.00	33.00	2	2,408	0.08%
2018/12/07	1	34.85	1	34.20	34.30	0	2,432	0.00%
2018/12/06	2	36.20	2	36.05	34.00	0	2,422	0.00%
2018/12/04	1	35.00	0	0.00	34.90	1	2,353	0.04%
2018/12/03	2	35.35	3	35.85	36.00	-1	2,361	-0.04%
2018/11/30	2	33.95	2	34.60	34.15	0	2,288	0.00%
2018/11/29	8	32.68	9	32.93	32.15	-1	2,224	-0.04%
2018/11/28	1	32.05	0	0.00	32.20	1	2,249	0.04%
2018/11/27	0	0.00	1	31.50	31.70	-1	2,247	-0.04%
2018/11/26	1	31.40	0.2	30.90	31.05	0.8	2,243	0.04%
2018/11/23	4	31.91	3	31.15	31.00	1	2,215	0.05%
2018/11/22	0	0.00	1	33.95	33.95	-1	2,064	-0.05%
2018/11/21	1.1	30.54	1	30.80	30.90	0.1	2,004	0.00%
2018/11/20	3	30.58	1	30.25	30.70	2	2,017	0.10%
2018/11/19	1	30.30	2	30.40	30.85	-1	2,042	-0.05%
2018/11/16	2	30.10	2	29.95	29.65	0	2,039	0.00%
2018/11/15	2	29.43	1	29.00	29.55	1	2,036	0.05%
2018/11/14	0	0.00	1	29.55	29.40	-1	2,044	-0.05%
2018/11/13	1	28.70	0	0.00	29.95	1	2,074	0.05%
2018/11/12	0	0.00	3	29.65	29.60	-3	2,087	-0.14%
2018/11/05	3	31.65	0	0.00	31.70	3	2,259	0.13%
2018/11/02	1	31.60	0	0.00	32.05	1	2,290	0.04%
2018/10/31	0	0.00	2	29.50	29.65	-2	2,376	-0.08%
2018/10/26	1	28.90	1	31.30	28.60	0	2,488	0.00%
2018/10/25	1	29.50	0	0.00	29.30	1	2,730	0.04%
2018/10/18	3	31.35	3	30.72	30.65	0	3,062	0.00%
2018/10/17	1.1	31.05	0	0.00	30.90	1.1	3,309	0.03%
2018/10/16	1	30.30	0	0.00	30.45	1	3,832	0.03%
2018/10/15	1	29.35	1	30.30	30.60	0	4,107	0.00%
2018/10/12	0	0.00	3	28.13	29.00	-3	4,199	-0.07%
2018/10/11	2	27.60	0	0.00	27.50	2	4,191	0.05%
2018/10/09	1	30.15	3	33.45	30.55	-2	4,204	-0.05%
2018/10/05	0	0.00	1	35.75	34.10	-1	4,205	-0.02%
2018/10/03	0	0.00	1	38.10	36.90	-1	4,351	-0.02%
2018/09/28	1	39.20	1	38.80	38.70	0	4,577	0.00%
2018/09/27	2	40.05	1	39.25	39.10	1	4,661	0.02%
2018/09/26	0	0.00	1	38.40	38.90	-1	4,671	-0.02%
2018/09/25	4	38.60	1	39.00	38.05	3	4,896	0.06%
2018/09/21	1	38.55	0	0.00	38.75	1	4,916	0.02%
2018/09/19	0	0.00	1	39.30	38.90	-1	5,050	-0.02%
2018/09/17	3	40.70	0	0.00	40.20	3	5,127	0.06%
2018/09/14	2	40.60	4	40.58	41.40	-2	5,143	-0.04%
2018/09/13	2	40.20	3	39.50	38.80	-1	5,159	-0.02%
2018/09/12	2	38.68	2	39.00	39.45	0	5,204	0.00%
2018/09/11	4	38.55	6	38.63	39.00	-2	5,319	-0.04%
2018/09/10	6	39.23	8	38.04	37.40	-2	5,413	-0.04%
2018/09/07	10	41.53	7	42.54	40.35	3	5,703	0.05%
2018/09/06	2	43.83	0	0.00	43.50	2	6,145	0.03%
2018/09/05	1	43.85	4	43.88	44.20	-3	6,697	-0.04%
2018/09/04	3	43.97	4	44.70	44.00	-1	7,180	-0.01%
2018/09/03	2	47.33	1	46.50	46.40	1	7,327	0.01%
2018/08/30	1	48.95	1	48.90	48.80	0	7,943	0.00%
2018/08/29	0	0.00	1	48.65	48.65	-1	8,112	-0.01%
2018/08/28	1	48.90	0	0.00	48.40	1	8,334	0.01%
2018/08/27	2	47.28	2	48.80	48.70	0	8,357	0.00%
2018/08/24	4	46.80	4	46.74	46.60	0	8,362	0.00%
2018/08/23	2	48.58	1	48.70	48.10	1	8,440	0.01%
2018/08/22	0	0.00	1	48.85	48.65	-1	8,465	-0.01%
2018/08/21	0	0.00	4	48.83	48.85	-4	8,484	-0.05%
2018/08/20	4	48.43	4	48.68	48.50	0	8,519	0.00%
2018/08/17	5	49.61	7	49.84	49.45	-2	8,556	-0.02%
2018/08/16	12	50.11	6	49.67	50.00	6	8,625	0.07%
2018/08/15	7	50.74	6	50.97	50.00	1	8,679	0.01%
2018/08/14	8	49.66	4	49.75	49.80	4	8,709	0.05%
2018/08/13	8	49.26	17	49.16	49.25	-9	8,686	-0.10%
2018/08/10	12	55.60	2	55.90	53.60	10	8,606	0.12%
2018/08/09	2	55.50	4	55.63	55.50	-2	8,620	-0.02%
2018/08/08	7	55.66	3.1	56.02	55.10	3.9	8,672	0.05%
2018/08/07	9	54.96	9	55.27	54.60	0	8,582	0.00%
2018/08/06	3	56.33	1	57.10	56.20	2	8,556	0.02%
2018/08/03	1	56.70	3	57.50	56.80	-2	8,554	-0.02%
2018/08/02	4	56.88	2	57.40	57.00	2	8,524	0.02%
2018/08/01	6	57.63	9	59.47	58.10	-3	8,471	-0.04%
2018/07/31	3	56.33	2	57.15	57.20	1	8,210	0.01%
2018/07/30	5	55.90	4	57.50	55.60	1	8,182	0.01%
2018/07/27	5	57.72	7	57.16	57.80	-2	8,134	-0.02%
2018/07/26	7.1	57.13	7	58.11	56.80	0.1	8,083	0.00%
2018/07/25	14	60.21	14	59.74	58.60	0	7,997	0.00%
2018/07/24	28	58.72	27	58.75	59.50	1	7,856	0.01%
2018/07/23	37	58.61	39	57.63	58.30	-2	7,649	-0.03%
2018/07/20	0	0.00	10	54.90	58.50	-10	7,184	-0.14%
2018/07/19	12	53.56	6	53.53	53.20	6	6,947	0.09%
2018/07/18	5	50.70	0	0.00	51.00	5	6,880	0.07%
2018/07/17	2	53.05	2	52.40	52.20	0	6,907	0.00%
2018/07/16	0	0.00	2	54.10	52.10	-2	6,905	-0.03%
2018/07/13	3	54.13	6	53.85	53.60	-3	6,923	-0.04%
2018/07/12	7	53.63	2	54.15	53.50	5	6,954	0.07%
2018/07/11	5	51.20	6	52.27	52.80	-1	6,922	-0.01%
2018/07/10	7	51.54	5	52.00	52.10	2	7,101	0.03%
2018/07/09	0	0.00	1	49.05	49.30	-1	7,109	-0.01%
2018/07/06	5	49.17	6	50.38	50.80	-1	7,327	-0.01%
2018/07/05	2	50.98	2	48.30	48.30	0	7,426	0.00%
2018/07/04	5	52.56	5	53.30	52.40	0	7,514	0.00%
2018/07/03	18	55.16	26	55.79	53.20	-8	7,434	-0.11%
2018/07/02	5	59.54	3	59.70	59.10	2	7,182	0.03%
2018/06/29	14	60.02	4	57.45	60.60	10	7,140	0.14%
2018/06/28	3	55.67	3	56.30	56.00	0	7,028	0.00%
2018/06/22	1	57.50	8	58.40	58.10	-7	6,913	-0.10%
2018/06/21	3	59.57	1	59.70	59.90	2	6,876	0.03%
2018/06/20	2	59.00	4	58.85	58.80	-2	6,826	-0.03%
2018/06/19	8	63.34	3	64.37	62.30	5	6,705	0.07%
2018/06/15	6	69.22	5.1	69.77	67.00	1	6,598	0.01%
2018/06/14	15	68.65	9	70.07	70.00	6	6,259	0.10%
2018/06/13	4	69.55	10	69.57	70.90	-6	5,770	-0.10%
2018/06/12	13	62.49	8	62.79	64.50	5	5,218	0.10%
2018/06/11	3	58.20	2	57.95	58.70	1	4,735	0.02%
2018/06/08	6	53.20	12	53.16	53.40	-6	4,502	-0.13%
2018/06/07	1	49.50	0	0.00	48.60	1	3,931	0.03%
2018/06/06	0	0.00	5	50.85	49.40	-5	3,884	-0.13%
2018/06/05	4	49.39	6	50.23	49.75	-2	3,745	-0.05%
2018/06/04	1	48.40	1	48.25	48.00	0	3,531	0.00%
2018/06/01	0	0.00	2	48.43	47.80	-2	3,518	-0.06%
2018/05/31	3	47.52	1	48.90	48.15	2	3,505	0.06%
2018/05/30	3	45.80	8	45.96	45.80	-5	3,437	-0.15%
2018/05/29	1	47.00	4	46.95	46.75	-3	3,440	-0.09%
2018/05/28	1	48.30	1	47.30	46.95	0	3,490	0.00%
2018/05/25	3	48.00	3	47.93	47.60	0	3,710	0.00%
2018/05/24	6	47.90	2	48.00	48.40	4	3,691	0.11%
2018/05/23	1	47.25	2	47.38	46.75	-1	3,718	-0.03%
2018/05/22	4	46.03	3	46.82	47.10	1	3,657	0.03%
2018/05/21	0	0.00	2	44.90	44.90	-2	3,561	-0.06%
2018/05/18	0	0.00	13	43.95	44.30	-13	3,552	-0.37%
2018/05/17	11	44.30	10	45.43	44.30	1	3,566	0.03%
2018/05/16	9	44.42	6	44.70	43.85	3	3,523	0.09%
2018/05/15	9	42.55	12	42.18	42.05	-3	3,458	-0.09%
2018/05/14	0	0.00	1	43.00	43.50	-1	3,480	-0.03%
2018/05/11	2	42.08	1	42.00	41.75	1	3,471	0.03%
2018/05/10	1	41.00	0	0.00	40.90	1	3,448	0.03%
2018/05/09	1	41.70	11	41.84	41.50	-10	3,474	-0.29%
2018/05/08	0	0.00	10	40.65	40.65	-10	3,534	-0.28%
2018/05/07	2	41.08	5	41.29	41.20	-3	3,558	-0.08%
2018/05/04	4	41.03	2	40.60	40.80	2	3,644	0.05%
2018/05/03	1	40.90	0	0.00	41.00	1	3,647	0.03%
2018/04/30	7	42.13	5	42.65	42.80	2	3,813	0.05%
2018/04/27	17	41.81	11	41.11	42.30	6	3,803	0.16%
2018/04/26	9	40.61	1	43.60	40.50	8	3,795	0.21%
2018/04/25	5	44.18	2	43.53	43.65	3	3,729	0.08%
2018/04/24	1	46.05	3	45.07	44.05	-2	3,707	-0.05%
2018/04/20	0	0.00	2	48.18	48.00	-2	3,673	-0.05%
2018/04/19	6	47.83	1	47.55	47.60	5	3,692	0.14%
2018/04/18	1	50.00	4	49.85	47.55	-3	3,676	-0.08%
2018/04/17	11	50.22	8	49.84	48.85	3	3,588	0.08%
2018/04/16	10	53.30	4	52.05	51.70	6	3,490	0.17%
2018/04/13	3	49.83	1	50.30	49.40	2	3,247	0.06%
2018/04/12	3	49.62	3	49.18	50.20	0	3,112	0.00%
2018/04/11	3	47.75	3	48.53	47.15	0	2,850	0.00%
2018/04/10	13	47.52	16	47.00	46.10	-3	2,660	-0.11%
2018/04/09	2	44.50	20	44.53	44.70	-18	2,465	-0.73%
2018/04/03	4	44.30	7	44.33	44.40	-3	2,467	-0.12%
2018/03/31	0	0.00	1	43.90	43.75	-1	2,456	-0.04%
2018/03/29	1	44.45	4	44.68	44.55	-3	2,464	-0.12%
2018/03/23	1	41.60	4	42.15	42.20	-3	2,437	-0.12%
2018/03/22	1	44.05	7	43.24	43.25	-6	2,426	-0.25%
2018/03/21	3	43.75	2	43.65	43.60	1	2,414	0.04%
2018/03/20	2	43.45	1	43.35	42.95	1	2,402	0.04%
2018/03/19	5	43.20	1	43.20	43.25	4	2,407	0.17%
2018/03/16	2	43.88	0	0.00	43.80	2	2,405	0.08%
2018/03/15	1	44.55	5	44.31	44.25	-4	2,414	-0.17%
2018/03/14	1	43.05	0	0.00	43.20	1	2,389	0.04%
2018/03/13	7	44.41	0	0.00	44.05	7	2,437	0.29%
2018/03/09	0	0.00	1	43.65	43.60	-1	2,472	-0.04%
2018/03/08	2	43.10	3	43.17	43.10	-1	2,457	-0.04%
2018/03/07	1	44.00	0	0.00	42.50	1	2,455	0.04%
2018/03/06	0	0.00	10	44.10	43.90	-10	2,475	-0.40%
2018/03/05	6	44.63	2	44.78	43.90	4	2,490	0.16%
2018/03/02	9	45.08	0	0.00	44.80	9	2,467	0.36%
2018/03/01	10	46.22	14	46.18	45.90	-4	2,443	-0.16%
2018/02/27	7	47.43	9	47.94	46.35	-2	2,384	-0.08%
2018/02/26	2	44.28	2	44.30	44.75	0	2,139	0.00%
2018/02/23	7	43.57	1	44.80	43.90	6	2,108	0.28%
2018/02/22	2	41.35	2	41.40	41.55	0	2,071	0.00%
2018/02/12	9	41.04	0	0.00	40.40	9	2,059	0.44%
2018/02/06	4	41.24	1	40.30	40.80	3	2,139	0.14%
2018/02/05	1	41.10	1	41.65	43.85	0	2,106	0.00%
2018/02/02	0	0.00	1	42.90	42.95	-1	2,115	-0.05%
2018/01/30	0	0.00	1	43.10	43.10	-1	2,201	-0.05%
2018/01/29	1	44.70	3	43.88	43.85	-2	2,210	-0.09%
2018/01/24	12	42.08	1	42.85	42.55	11	2,187	0.50%
2018/01/18	0	0.00	1	40.35	40.10	-1	2,358	-0.04%
2018/01/17	1	40.45	1	40.80	40.30	0	2,419	0.00%
2018/01/15	1	38.45	3	38.63	38.95	-2	2,763	-0.07%
2018/01/08	0	0.00	0.1	36.75	36.55	-0.1	3,189	0.00%