佳凌 (4976)-日盛-中和券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
42.60
漲跌
▲0.95
漲幅
+2.28%
成交量
771張
產業
上市光電類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	50.00	2	50.50	50.50	-1	2,334	-0.04%
2023/04/06	8	50.48	8	50.46	50.80	0	2,311	0.00%
2023/03/31	3	49.68	1	49.25	49.05	2	2,270	0.09%
2023/03/30	1	49.45	2	49.58	49.60	-1	2,253	-0.04%
2023/03/28	4	49.43	1	48.50	48.40	3	2,228	0.13%
2023/03/27	2	50.05	3	49.88	49.60	-1	2,202	-0.05%
2023/03/24	5	50.96	0	0.00	50.00	5	2,179	0.23%
2023/03/23	18	52.03	23	52.49	51.40	-5	2,126	-0.24%
2023/03/22	3	50.87	6	51.52	51.30	-3	1,952	-0.15%
2023/03/21	8	51.39	3	51.77	50.50	5	1,903	0.26%
2023/03/20	7	50.26	6	50.37	50.30	1	1,798	0.06%
2023/03/17	12	50.29	17	50.18	50.50	-5	1,759	-0.28%
2023/03/16	22	49.48	23	49.73	50.00	-1	1,584	-0.06%
2023/03/15	2	48.05	4	47.95	47.85	-2	1,381	-0.14%
2023/03/14	3	46.55	0	0.00	46.55	3	1,295	0.23%
2023/03/13	3	46.08	4	47.71	47.60	-1	1,279	-0.08%
2023/03/10	2	49.28	10	48.10	48.50	-8	1,248	-0.64%
2023/03/09	12	50.39	7	49.49	50.50	5	1,209	0.41%
2023/03/08	35	50.83	23.1	50.60	50.50	12	1,096	1.09%
2023/03/07	10	47.31	12	48.75	49.80	-2	655	-0.31%
2023/03/06	1	45.20	5	45.30	45.30	-4	405	-0.99%
2023/03/03	1	41.00	1	41.20	41.20	0	342	0.00%
2023/03/02	3	40.42	0	0.00	40.20	3	341	0.88%
2023/02/10	0	0.00	5	41.15	40.20	-5	469	-1.07%
2023/02/02	5	40.39	0	0.00	40.50	5	468	1.07%
2022/12/02	0.2	40.90	3	41.37	42.40	-2.8	639	-0.43%
2022/12/01	2	40.70	0	0.00	40.65	2	635	0.31%
2022/11/30	1	40.65	2	39.90	39.65	-1	651	-0.15%
2022/11/22	3	38.45	0	0.00	38.25	3	961	0.31%
2022/11/21	0	0.00	50	39.11	38.70	-50	977	-5.11%
2022/11/18	2	40.45	0	0.00	39.90	2	983	0.20%
2022/11/17	56	40.31	14	39.83	40.65	42	994	4.22%
2022/11/16	2	38.80	0	0.00	38.00	2	957	0.21%
2022/11/15	0	0.00	1	38.50	38.50	-1	963	-0.10%
2022/11/14	3	37.73	13	38.00	38.20	-10	978	-1.02%
2022/11/10	14	37.76	3	38.40	36.55	11	1,018	1.08%
2022/10/17	0	0.00	2	33.35	34.90	-2	1,650	-0.12%
2022/10/11	1	36.25	0	0.00	35.90	1	1,839	0.05%
2022/10/05	2	38.90	0	0.00	38.40	2	2,171	0.09%
2022/10/03	1	38.00	3	38.10	37.90	-2	2,176	-0.09%
2022/09/29	0	0.00	3	37.03	37.10	-3	2,196	-0.14%
2022/09/26	0	0.00	1	39.50	38.50	-1	2,206	-0.05%
2022/09/22	7	41.45	1	40.90	42.20	6	2,219	0.27%
2022/09/20	0	0.00	4	42.43	42.60	-4	2,216	-0.18%
2022/09/19	5	43.06	0	0.00	42.45	5	2,224	0.22%
2022/09/16	2	43.80	0	0.00	43.30	2	2,223	0.09%
2022/09/15	2	45.00	0	0.00	44.15	2	2,227	0.09%
2022/09/14	0	0.00	1	44.00	44.80	-1	2,232	-0.04%
2022/09/13	1	45.55	1	45.25	45.25	0	2,233	0.00%
2022/09/12	2	45.38	2	45.25	45.25	0	2,246	0.00%
2022/09/08	1	44.60	1	44.80	44.80	0	2,254	0.00%
2022/09/07	2	44.55	2	44.40	44.25	0	2,260	0.00%
2022/09/06	2	46.45	3	46.43	45.00	-1	2,260	-0.04%
2022/09/05	2	45.85	0	0.00	45.55	2	2,241	0.09%
2022/09/02	4	47.41	2	47.70	47.25	2	2,234	0.09%
2022/09/01	10	49.43	10	50.73	48.20	0	2,207	0.00%
2022/08/31	7	48.30	3	49.13	49.40	4	2,082	0.19%
2022/08/30	8	47.48	7	48.01	48.70	1	2,042	0.05%
2022/08/29	1	45.75	1	46.05	46.05	0	1,953	0.00%
2022/08/26	0	0.00	2	47.33	47.20	-2	1,958	-0.10%
2022/08/24	2	47.00	1	45.90	45.90	1	1,994	0.05%
2022/08/23	1	47.25	1	47.25	47.25	0	1,975	0.00%
2022/08/19	2	47.90	0	0.00	48.00	2	1,958	0.10%
2022/08/18	0	0.00	1	47.40	47.40	-1	1,940	-0.05%
2022/08/17	1	46.70	0	0.00	46.30	1	1,925	0.05%
2022/08/16	1	48.20	0	0.00	47.70	1	1,899	0.05%
2022/08/15	0	0.00	3	47.75	47.85	-3	1,867	-0.16%
2022/08/12	8	47.93	4	47.86	47.50	4	1,829	0.22%
2022/08/11	5	48.47	8	48.21	48.55	-3	1,794	-0.17%
2022/08/10	2	46.23	13.4	47.06	47.85	-11.4	1,566	-0.73%
2022/08/09	6	43.63	1	43.95	43.50	5	1,468	0.34%
2022/08/08	1	43.00	0	0.00	43.00	1	1,483	0.07%
2022/08/03	1	40.65	1	40.50	40.50	0	1,485	0.00%
2022/08/02	1	40.80	2	40.75	40.90	-1	1,463	-0.07%
2022/07/29	1	42.90	0	0.00	42.35	1	1,463	0.07%
2022/07/28	1	43.80	2	42.40	42.00	-1	1,468	-0.07%
2022/07/27	1	42.85	1	43.00	43.00	0	1,459	0.00%
2022/07/26	3	43.82	0	0.00	42.55	3	1,447	0.21%
2022/07/25	1	45.15	0	0.00	44.80	1	1,435	0.07%
2022/07/22	0	0.00	1	45.25	44.65	-1	1,427	-0.07%
2022/07/21	2	43.83	1	43.60	44.15	1	1,411	0.07%
2022/07/20	0	0.00	1	45.20	44.10	-1	1,395	-0.07%
2022/07/19	3	46.05	1	45.25	45.35	2	1,380	0.14%
2022/07/18	10	45.90	12	45.37	46.10	-2	1,323	-0.15%
2022/07/15	7	44.59	5	43.55	46.10	2	1,233	0.16%
2022/07/14	2	40.63	2	42.08	42.50	0	989	0.00%
2022/07/13	1	39.20	5	38.90	38.65	-4	916	-0.44%
2022/07/07	0	0.00	5	39.15	38.60	-5	892	-0.56%
2022/07/06	2	37.35	0	0.00	36.70	2	889	0.22%
2022/07/01	2	38.75	0	0.00	37.00	2	871	0.23%
2022/06/30	1	40.50	0	0.00	40.40	1	851	0.12%
2022/06/22	1	44.00	0	0.00	42.60	1	843	0.12%
2022/06/20	0	0.00	3.6	43.19	42.30	-3.6	844	-0.43%
2022/06/13	0	0.00	1	48.30	48.10	-1	852	-0.12%
2022/06/10	1	50.60	1	50.30	50.30	0	850	0.00%
2022/06/02	0	0.00	1	51.00	50.80	-1	899	-0.11%
2022/06/01	4	52.95	7	53.53	52.80	-3	925	-0.32%
2022/05/31	1	49.50	1	49.85	50.00	0	882	0.00%
2022/05/23	1	49.95	1	48.30	47.80	0	883	0.00%
2022/05/16	0	0.00	1	48.45	48.50	-1	841	-0.12%
2022/05/11	1	43.40	1	44.65	44.60	0	789	0.00%
2022/05/09	1	44.85	0	0.00	42.50	1	796	0.13%
2022/05/06	0	0.00	1	45.55	46.00	-1	821	-0.12%
2022/05/05	1	44.65	1	45.15	45.20	0	812	0.00%
2022/05/03	0	0.00	1	43.15	43.70	-1	816	-0.12%
2022/04/29	0	0.00	1	43.50	43.10	-1	819	-0.12%
2022/04/28	0	0.00	1	42.80	42.85	-1	820	-0.12%
2022/04/27	0	0.00	1	42.60	42.50	-1	814	-0.12%
2022/04/25	2	44.95	0	0.00	44.60	2	787	0.25%
2022/04/21	6	50.12	1	50.30	50.30	5	772	0.65%
2022/04/20	3	51.17	1	51.60	51.50	2	773	0.26%
2022/04/19	1	53.20	0	0.00	51.30	1	794	0.13%
2022/04/18	1	55.00	0	0.00	53.10	1	807	0.12%
2022/04/15	2	54.80	2	55.50	55.90	0	815	0.00%
2022/04/14	0	0.00	1	55.80	55.80	-1	839	-0.12%
2022/04/13	1	55.40	1	56.40	55.20	0	839	0.00%
2022/04/12	0	0.00	1	55.20	54.90	-1	850	-0.12%
2022/04/11	1	54.10	0	0.00	54.00	1	891	0.11%
2022/03/29	0	0.00	5	54.70	54.70	-5	915	-0.55%
2022/03/28	1	52.90	0	0.00	53.30	1	921	0.11%
2022/03/24	0	0.00	5	54.70	54.70	-5	960	-0.52%
2022/03/23	5	56.00	3	55.73	55.30	2	981	0.20%
2022/03/22	0	0.00	2	53.45	53.30	-2	979	-0.20%
2022/03/21	1	53.50	0	0.00	53.40	1	991	0.10%
2022/03/17	0	0.00	2	54.15	53.30	-2	1,027	-0.19%
2022/03/11	0	0.00	1	52.00	52.50	-1	1,131	-0.09%
2022/03/10	0	0.00	1	52.20	52.70	-1	1,158	-0.09%
2022/03/09	1	49.30	2	49.60	50.00	-1	1,168	-0.09%
2022/03/08	1	50.40	0	0.00	49.35	1	1,191	0.08%
2022/03/07	5.1	53.45	0	0.00	52.30	5.1	1,185	0.43%
2022/02/24	4	59.05	1	58.90	58.40	3	2,064	0.15%
2022/02/18	1	62.70	0	0.00	62.70	1	3,123	0.03%
2022/02/15	1	62.00	0	0.00	62.20	1	3,248	0.03%
2022/02/14	1	62.00	0	0.00	61.90	1	3,261	0.03%
2022/02/10	5	63.60	0	0.00	63.60	5	3,314	0.15%
2022/02/08	0	0.00	3	63.50	64.80	-3	3,345	-0.09%
2022/01/26	2	59.95	0	0.00	59.80	2	3,350	0.06%
2022/01/25	1	60.50	0	0.00	60.50	1	3,402	0.03%
2022/01/24	0	0.00	1	60.90	61.40	-1	3,464	-0.03%
2022/01/18	1	62.90	0	0.00	62.90	1	3,931	0.03%
2022/01/17	0	0.00	1	62.70	62.80	-1	3,989	-0.03%
2022/01/12	0	0.00	5	62.00	62.10	-5	4,188	-0.12%
2022/01/11	6	65.00	1	64.70	63.80	5	4,230	0.12%
2022/01/10	0	0.00	2	65.70	65.60	-2	4,226	-0.05%
2022/01/07	6	66.17	2	68.00	66.30	4	4,233	0.09%
2022/01/04	5	70.38	10	69.95	70.30	-5	4,217	-0.12%
2022/01/03	0	0.00	1	68.80	68.20	-1	4,185	-0.02%
2021/12/30	6	68.80	0	0.00	68.80	6	4,205	0.14%
2021/12/28	5	68.40	2.3	68.58	68.30	2.7	4,241	0.06%
2021/12/24	0	0.00	1.3	69.56	68.80	-1.3	4,276	-0.03%
2021/12/22	0	0.00	5	71.08	70.50	-5	4,284	-0.12%
2021/12/21	1	70.30	6	71.08	70.60	-5	4,283	-0.12%
2021/12/20	5	69.50	0	0.00	69.20	5	4,274	0.12%
2021/12/17	0	0.00	1	69.30	69.20	-1	4,279	-0.02%
2021/12/16	1	69.80	0	0.00	69.70	1	4,271	0.02%
2021/12/14	7	69.14	1	68.00	68.00	6	4,277	0.14%
2021/12/08	1	72.60	0	0.00	72.00	1	4,220	0.02%
2021/12/03	0	0.00	7	71.91	71.10	-7	4,348	-0.16%
2021/12/02	7	70.74	8	71.80	70.40	-1	4,379	-0.02%
2021/12/01	1	72.80	1	72.70	73.00	0	4,423	0.00%
2021/11/30	7	74.09	2	73.25	74.00	5	4,520	0.11%
2021/11/29	2	69.25	2	69.60	70.40	0	4,674	0.00%
2021/11/26	8	74.04	2	72.65	72.20	6	4,743	0.13%
2021/11/25	9	78.47	15	78.65	75.50	-6	4,692	-0.13%
2021/11/24	8	76.26	2	74.85	74.60	6	4,488	0.13%
2021/11/23	24	78.12	12	75.01	76.10	12	4,466	0.27%
2021/11/22	211	79.00	217	79.06	78.40	-6	4,574	-0.13%	大買/大賣/
2021/11/19	2	73.80	5	75.88	75.90	-3	3,870	-0.08%
2021/11/18	10	70.05	9	69.31	69.00	1	3,804	0.03%
2021/11/17	4	67.35	1	67.30	67.30	3	3,736	0.08%
2021/11/16	0	0.00	4	67.13	67.20	-4	3,774	-0.11%
2021/11/15	2	66.65	0	0.00	68.20	2	3,816	0.05%
2021/11/12	0	0.00	1	64.70	65.00	-1	3,901	-0.03%
2021/11/11	0	0.00	3	64.20	63.70	-3	3,943	-0.08%
2021/11/10	0	0.00	3	64.30	64.50	-3	3,995	-0.08%
2021/11/09	6	64.20	2	63.80	63.80	4	4,030	0.10%
2021/11/05	3	65.90	0	0.00	65.80	3	4,180	0.07%
2021/11/04	1	68.20	0	0.00	67.10	1	4,288	0.02%
2021/11/03	0	0.00	4	67.80	67.70	-4	4,406	-0.09%
2021/11/02	0	0.00	2	70.00	69.00	-2	4,530	-0.04%
2021/11/01	6	70.80	2	69.30	70.40	4	4,505	0.09%
2021/10/29	4	68.25	3	67.70	67.40	1	4,468	0.02%
2021/10/28	0	0.00	5	70.06	69.30	-5	4,460	-0.11%
2021/10/27	5	71.12	1	70.50	70.50	4	4,469	0.09%
2021/10/26	5	69.96	21	68.90	71.60	-16	4,357	-0.37%
2021/10/25	0	0.00	25	66.75	67.20	-25	4,242	-0.59%
2021/10/22	12	65.58	3	65.70	65.20	9	4,282	0.21%
2021/10/21	1	64.90	3	64.30	63.90	-2	4,301	-0.05%
2021/10/20	9	63.89	5	64.26	64.50	4	4,381	0.09%
2021/10/19	0	0.00	2	62.25	62.70	-2	4,462	-0.04%
2021/10/14	0	0.00	1	58.30	58.70	-1	4,871	-0.02%
2021/10/13	2	57.90	1	57.30	58.30	1	5,372	0.02%
2021/10/12	1	59.80	1	58.00	58.00	0	5,723	0.00%
2021/10/08	1	61.40	1	60.00	60.00	0	5,831	0.00%
2021/10/07	0	0.00	3	60.00	60.10	-3	6,007	-0.05%
2021/10/06	9	58.09	2	57.70	57.60	7	6,519	0.11%
2021/10/05	1.2	57.40	1	58.70	59.30	0.2	6,579	0.00%
2021/10/01	6	60.72	3	60.03	59.70	3	6,887	0.04%
2021/09/30	1	61.00	1	62.20	62.10	0	6,903	0.00%
2021/09/29	3	60.67	4	60.68	60.30	-1	7,000	-0.01%
2021/09/28	8	62.71	0	0.00	62.70	8	7,141	0.11%
2021/09/27	2	64.10	0	0.00	63.50	2	7,163	0.03%
2021/09/24	0	0.00	1	65.00	65.00	-1	7,172	-0.01%
2021/09/23	1	64.50	1	65.80	65.10	0	7,189	0.00%
2021/09/22	1	64.60	0	0.00	64.20	1	7,225	0.01%
2021/09/17	0	0.00	2	65.95	66.10	-2	7,294	-0.03%
2021/09/16	1	65.20	1	65.00	64.90	0	7,441	0.00%
2021/09/15	12	65.55	2	65.15	65.10	10	7,483	0.13%
2021/09/14	0	0.00	6	66.95	66.70	-6	7,512	-0.08%
2021/09/13	3	66.97	0	0.00	66.40	3	7,593	0.04%
2021/09/10	7	67.36	2.3	67.41	66.80	4.7	7,743	0.06%
2021/09/09	6.2	66.88	9	67.13	67.40	-2.8	7,978	-0.04%
2021/09/08	0	0.00	1	72.20	68.50	-1	8,008	-0.01%
2021/09/07	5	68.64	0	0.00	70.00	5	7,981	0.06%
2021/09/06	3	71.03	1	72.60	70.00	2	8,019	0.02%
2021/09/03	7	72.14	3	71.83	71.10	4	8,316	0.05%
2021/09/02	10	73.04	26	73.53	71.50	-16	8,322	-0.19%
2021/09/01	6	73.73	4.1	73.77	74.50	1.9	8,202	0.02%
2021/08/31	2	68.80	6	67.63	67.80	-4	8,105	-0.05%
2021/08/30	16	69.09	1	70.70	68.90	15	8,168	0.18%
2021/08/27	1	71.00	4	71.52	70.80	-3	8,229	-0.04%
2021/08/26	18.2	72.32	26	71.92	72.20	-7.9	8,211	-0.10%
2021/08/25	1	65.60	5.1	68.90	69.80	-4.1	8,018	-0.05%
2021/08/24	4.2	63.13	3	65.70	63.50	1.2	8,209	0.01%
2021/08/23	0	0.00	7	63.66	65.10	-7	8,287	-0.08%
2021/08/20	6	61.47	5	61.30	60.50	1	8,563	0.01%
2021/08/19	1	62.00	11	63.14	62.20	-10	9,304	-0.11%
2021/08/18	37	60.41	19	61.13	65.10	18	9,425	0.19%
2021/08/17	1	60.20	63	63.12	60.20	-62	9,477	-0.65%
2021/08/16	11	64.14	11	62.60	63.20	0	9,534	0.00%
2021/08/13	2	66.30	0	0.00	65.90	2	9,568	0.02%
2021/08/12	6	67.28	0	0.00	68.70	6	9,562	0.06%
2021/08/11	25	67.24	19	68.35	67.10	6	9,603	0.06%
2021/08/10	3.1	68.01	1	68.30	67.80	2.1	9,591	0.02%
2021/08/09	3.2	72.46	13	73.32	71.50	-9.8	9,631	-0.10%
2021/08/06	9.1	75.56	3	74.23	75.50	6.1	9,759	0.06%
2021/08/05	3	79.57	5	79.78	79.00	-2	9,761	-0.02%
2021/08/04	2.3	80.90	1	80.70	80.50	1.3	9,918	0.01%
2021/08/03	1.1	80.03	6	80.13	80.30	-4.9	10,005	-0.05%
2021/08/02	10	79.22	3	79.90	78.80	7	10,000	0.07%
2021/07/30	3	79.60	0	0.00	79.00	3	10,059	0.03%
2021/07/29	3	81.10	13	81.70	81.20	-10	10,060	-0.10%
2021/07/28	15	80.37	17	79.86	81.20	-2	10,075	-0.02%
2021/07/27	48.7	86.12	2.6	87.27	84.10	46.1	10,188	0.45%
2021/07/26	10	88.81	19.5	88.53	88.30	-9.5	10,177	-0.09%
2021/07/23	7	91.56	5	91.50	88.70	2	10,103	0.02%
2021/07/22	41.1	94.83	9.6	93.96	92.50	31.5	10,000	0.31%
2021/07/21	5	95.60	20	95.22	95.00	-15	9,907	-0.15%
2021/07/20	12	99.13	21.3	97.29	95.80	-9.3	9,895	-0.09%
2021/07/19	17	101.01	17	103.29	98.50	0	9,787	0.00%
2021/07/16	12	96.23	17	97.63	100.00	-5	9,392	-0.05%
2021/07/15	8.4	92.03	3	93.30	91.30	5.4	9,134	0.06%
2021/07/14	10	95.77	12	95.92	93.40	-2	9,081	-0.02%
2021/07/13	60	98.66	32	100.90	96.10	28	9,008	0.31%
2021/07/12	1	96.10	17	97.11	97.90	-16	8,618	-0.19%
2021/07/09	29	89.88	10	89.61	89.00	19	8,677	0.22%
2021/07/08	5	87.30	1	86.90	86.90	4	8,649	0.05%
2021/07/06	3	86.87	1	85.70	85.70	2	8,801	0.02%
2021/07/05	5	87.88	33	87.94	87.10	-28	9,006	-0.31%
2021/07/02	1	82.50	10	83.79	84.10	-9	8,899	-0.10%
2021/07/01	0	0.00	1	82.20	82.20	-1	8,914	-0.01%
2021/06/30	2	83.95	8	83.45	84.00	-6	8,989	-0.07%
2021/06/29	31	84.70	6	84.83	83.30	25	9,120	0.27%
2021/06/28	5	86.60	15	86.13	86.40	-10	9,121	-0.11%
2021/06/25	15	85.55	9	87.00	86.10	6	9,090	0.07%
2021/06/24	7	84.30	11	84.38	84.30	-4	9,049	-0.04%
2021/06/23	7	82.69	6	83.00	82.40	1	9,210	0.01%
2021/06/22	11	82.93	11	82.57	81.00	0	9,240	0.00%
2021/06/21	8	87.11	12	87.83	84.80	-4	9,265	-0.04%
2021/06/18	24	90.84	31	91.67	91.60	-7	9,368	-0.07%
2021/06/17	6	87.85	3	88.03	88.80	3	9,388	0.03%
2021/06/16	8	88.13	3	86.83	86.40	5	9,440	0.05%
2021/06/15	7	86.56	6	85.92	86.50	1	9,906	0.01%
2021/06/11	22	88.02	15	88.02	86.60	7	9,953	0.07%
2021/06/10	17	83.99	9	85.04	84.50	8	9,800	0.08%
2021/06/09	9	84.29	8	83.53	83.20	1	9,889	0.01%
2021/06/08	4	82.05	1	82.30	81.80	3	10,424	0.03%
2021/06/07	8	82.60	4	82.18	81.60	4	10,638	0.04%
2021/06/04	2	83.50	2	83.85	85.20	0	10,690	0.00%
2021/06/03	1	82.60	3	83.10	82.50	-2	10,817	-0.02%
2021/06/02	7	84.80	7	82.56	81.90	0	11,023	0.00%
2021/06/01	36	87.97	47	85.98	86.30	-11	11,140	-0.10%
2021/05/31	5	85.46	3	85.43	83.80	2	11,201	0.02%
2021/05/28	33	87.59	15	87.61	85.90	18	11,671	0.15%
2021/05/27	68	84.13	69	84.58	84.60	-1	11,844	-0.01%
2021/05/26	2	79.40	4	80.40	81.00	-2	11,483	-0.02%
2021/05/25	12	73.37	6	75.10	73.70	6	11,897	0.05%
2021/05/24	3	72.17	1	72.50	70.70	2	12,276	0.02%
2021/05/20	2	68.50	15	68.59	67.50	-13	13,123	-0.10%
2021/05/19	13	69.16	13	69.32	69.20	0	13,468	0.00%
2021/05/18	16	65.68	5	68.12	68.10	11	13,700	0.08%
2021/05/17	17	66.01	17	65.26	63.90	0	13,799	0.00%
2021/05/14	11	70.46	5	67.28	66.00	6	13,757	0.04%
2021/05/13	63	68.85	63	64.95	69.90	0	13,805	0.00%
2021/05/12	12	66.80	10	68.30	63.60	2	14,505	0.01%
2021/05/11	3	70.90	3	70.07	69.40	0	14,664	0.00%
2021/05/10	1	77.20	0	0.00	77.10	1	14,787	0.01%
2021/05/07	1	75.30	2	77.40	79.40	-1	15,081	-0.01%
2021/05/06	1	74.60	1	77.40	74.00	0	15,330	0.00%
2021/05/05	1	77.00	0	0.00	75.20	1	15,604	0.01%
2021/05/04	4	75.63	5	78.38	78.80	-1	15,754	-0.01%
2021/05/03	2	80.10	2	78.90	76.10	0	15,681	0.00%
2021/04/29	0	0.00	2	83.75	84.00	-2	15,791	-0.01%
2021/04/28	6	83.15	2	84.45	83.00	4	15,976	0.03%
2021/04/27	4	84.88	1	86.80	84.00	3	16,273	0.02%
2021/04/26	5	86.46	1	88.70	87.50	4	16,581	0.02%
2021/04/23	9	83.33	4.1	84.01	83.90	4.9	16,754	0.03%
2021/04/22	6	84.47	4	84.85	83.00	2	17,405	0.01%
2021/04/21	4	88.70	1	87.80	87.20	3	17,753	0.02%
2021/04/20	2	91.35	3	90.80	90.50	-1	17,814	-0.01%
2021/04/19	3	91.73	9	91.17	90.30	-6	18,127	-0.03%
2021/04/16	4	92.28	1	94.50	91.90	3	18,408	0.02%
2021/04/15	11	94.82	8	94.44	94.20	3	18,718	0.02%
2021/04/14	9	97.91	6	97.78	96.00	3	18,901	0.02%
2021/04/13	6	107.67	1	109.00	103.50	5	18,846	0.03%
2021/04/12	20	112.00	20	112.70	110.00	0	18,901	0.00%
2021/04/09	6	113.17	9	114.22	112.00	-3	19,036	-0.02%
2021/04/08	6	107.58	2	108.00	107.00	4	18,952	0.02%
2021/04/07	8	107.25	5	107.30	107.50	3	19,268	0.02%
2021/04/06	2	108.25	8	107.88	108.00	-6	19,694	-0.03%
2021/04/01	4	109.13	1	110.00	107.00	3	20,155	0.01%
2021/03/31	1	107.50	0	0.00	104.50	1	20,649	0.00%
2021/03/30	0	0.00	4	108.25	107.50	-4	21,222	-0.02%
2021/03/29	10	107.90	6	108.08	108.00	4	21,444	0.02%
2021/03/26	8	108.38	7	108.00	107.00	1	21,382	0.00%
2021/03/25	1	100.50	6	99.83	100.00	-5	21,182	-0.02%
2021/03/24	2	100.75	3	100.83	101.00	-1	21,119	0.00%
2021/03/23	6	98.85	11	100.85	101.00	-5	21,027	-0.02%
2021/03/22	17	107.09	3	108.83	103.50	14	20,783	0.07%
2021/03/19	5	115.50	3	115.33	114.00	2	20,584	0.01%
2021/03/18	26	122.08	24	120.96	118.50	2	20,480	0.01%
2021/03/17	18	115.89	14	116.50	118.00	4	19,998	0.02%
2021/03/16	7	115.79	11	116.00	116.00	-4	19,960	-0.02%
2021/03/15	12	116.38	23	116.02	117.00	-11	19,903	-0.06%
2021/03/12	51	118.05	42	117.19	113.00	9	19,942	0.05%
2021/03/11	21	111.69	15	111.60	115.50	6	19,330	0.03%
2021/03/10	11	107.14	12	107.79	105.00	-1	19,269	-0.01%
2021/03/09	21	106.45	29	106.24	106.50	-8	19,205	-0.04%
2021/03/08	20	110.78	22	108.70	107.00	-2	19,017	-0.01%
2021/03/05	13	114.85	14	115.43	113.00	-1	18,799	-0.01%
2021/03/04	11.2	116.65	9	117.50	115.50	2.2	18,627	0.01%
2021/03/03	58	116.79	58	117.92	118.00	0	18,555	0.00%
2021/03/02	22	116.80	14.2	117.37	114.00	7.8	18,030	0.04%
2021/02/26	8.2	107.41	2	108.75	112.00	6.2	17,564	0.04%
2021/02/25	36	119.43	30	116.83	110.00	6	17,182	0.03%
2021/02/24	24	117.75	29	118.76	118.00	-5	16,633	-0.03%
2021/02/23	20	115.75	29	116.52	113.00	-9	16,140	-0.06%
2021/02/22	5	108.00	1	112.00	112.00	4	15,357	0.03%
2021/02/19	17	95.01	33	100.31	102.00	-16	15,764	-0.10%
2021/02/18	29	93.63	9	94.33	92.80	20	15,649	0.13%
2021/02/17	8	90.79	5	89.90	89.50	3	15,442	0.02%
2021/02/05	0	0.00	7	86.49	86.40	-7	15,247	-0.05%
2021/02/04	10	87.35	12	87.42	86.30	-2	15,177	-0.01%
2021/02/03	52	90.29	43	91.20	87.20	9	14,961	0.06%
2021/02/02	37	84.46	45	85.33	88.10	-8	14,226	-0.06%
2021/02/01	3	82.63	3	81.63	80.10	0	14,127	0.00%
2021/01/29	11	87.55	6	89.25	84.20	5	14,018	0.04%
2021/01/28	22	88.81	15.5	89.18	87.10	6.6	13,745	0.05%
2021/01/27	5	86.26	18	87.96	87.90	-13	13,433	-0.10%
2021/01/26	8.2	85.88	5	87.14	83.10	3.2	13,111	0.02%
2021/01/25	8.3	86.78	6	85.73	84.60	2.3	12,913	0.02%
2021/01/22	20	85.81	29	85.02	88.60	-9	12,828	-0.07%
2021/01/21	5	86.90	7	84.14	84.50	-2	12,721	-0.02%
2021/01/20	15	87.64	36	85.96	85.10	-21	12,554	-0.17%
2021/01/19	47	94.60	20	94.68	91.30	27	12,273	0.22%
2021/01/18	12	91.39	6	92.52	91.60	6	11,924	0.05%
2021/01/15	110	96.55	89	96.37	94.90	21	11,660	0.18%	大買/
2021/01/14	41	90.62	40	90.90	92.80	1	10,947	0.01%
2021/01/13	11	85.59	8	83.79	84.40	3	10,528	0.03%
2021/01/12	42	85.28	24	86.60	83.60	18	10,422	0.17%
2021/01/11	14	85.60	0	0.00	84.70	14	10,112	0.14%
2021/01/08	17	85.41	47	85.02	87.10	-30	9,805	-0.31%
2021/01/07	2	77.05	7	76.03	79.20	-5	9,445	-0.05%
2021/01/06	5	70.86	5	73.06	72.00	0	9,446	0.00%
2021/01/05	5	74.98	27	74.80	74.00	-22	9,468	-0.23%
2021/01/04	13	75.81	2	74.30	74.20	11	9,490	0.12%
2020/12/31	17	73.08	6	73.50	73.60	11	9,643	0.11%
2020/12/30	126	70.99	130	71.31	71.50	-4	9,626	-0.04%	大買/大賣/
2020/12/29	19	72.18	20	72.04	69.70	-1	9,365	-0.01%
2020/12/28	47	71.34	36.1	72.66	70.80	10.9	8,956	0.12%
2020/12/25	22	68.03	40	69.17	70.50	-18	8,574	-0.21%
2020/12/24	55	62.82	64	60.60	64.10	-9	7,970	-0.11%
2020/12/23	33	55.55	41	56.11	58.30	-8	7,420	-0.11%
2020/12/22	4	53.85	24	52.42	53.00	-20	7,382	-0.27%
2020/12/21	2	51.65	0	0.00	51.90	2	7,460	0.03%
2020/12/17	1	52.50	5	52.30	52.80	-4	8,016	-0.05%
2020/12/16	3	52.90	9	53.00	53.00	-6	8,322	-0.07%
2020/12/15	1	54.00	0.2	54.65	52.00	0.8	8,380	0.01%
2020/12/14	3.2	54.66	4	54.93	55.40	-0.8	8,349	-0.01%
2020/12/11	9	54.68	2	54.60	53.90	7	8,400	0.08%
2020/12/10	19	56.17	0	0.00	55.60	19	8,372	0.23%
2020/12/09	4	57.28	1	57.70	56.60	3	8,313	0.04%
2020/12/08	38	56.32	28	56.05	55.30	10	8,172	0.12%
2020/12/07	0	0.00	8	53.14	54.50	-8	7,951	-0.10%
2020/12/04	10	55.70	18	55.84	54.50	-8	7,924	-0.10%
2020/12/03	0	0.00	4	55.08	53.80	-4	7,786	-0.05%
2020/12/02	2	54.10	1	54.30	53.80	1	7,789	0.01%
2020/12/01	11	55.08	1	54.00	55.10	10	8,092	0.12%
2020/11/30	2	54.80	4.3	55.19	54.40	-2.3	8,325	-0.03%
2020/11/27	8.3	54.87	6	54.35	53.90	2.3	8,427	0.03%
2020/11/26	7	50.76	10	52.32	52.90	-3	8,274	-0.04%
2020/11/25	6	50.60	1	50.60	50.30	5	8,477	0.06%
2020/11/24	1	52.10	5	51.70	50.40	-4	8,549	-0.05%
2020/11/23	4.1	51.98	1	52.60	52.10	3.1	8,561	0.04%
2020/11/20	2	51.75	0	0.00	51.00	2	8,526	0.02%
2020/11/19	1	51.80	1	52.30	52.50	0	8,496	0.00%
2020/11/18	8	54.31	19	54.61	52.10	-11	8,386	-0.13%
2020/11/17	20	52.03	10	51.23	54.20	10	7,877	0.13%
2020/11/16	4	50.63	12.1	50.96	51.00	-8.1	7,621	-0.11%
2020/11/13	3.1	47.74	3	47.75	48.60	0.1	7,498	0.00%
2020/11/12	2	48.20	0	0.00	47.30	2	7,492	0.03%
2020/11/11	1	50.30	0	0.00	48.70	1	7,428	0.01%
2020/11/10	4	49.86	5	49.67	49.50	-1	7,347	-0.01%
2020/11/09	40	51.42	45	51.50	51.40	-5	7,263	-0.07%
2020/11/06	9	49.15	12	49.25	48.65	-3	7,013	-0.04%
2020/11/05	1	47.40	1	46.30	47.65	0	6,888	0.00%
2020/11/04	1	47.30	7	47.21	47.30	-6	6,844	-0.09%
2020/11/03	1	45.90	1	46.30	45.70	0	6,863	0.00%
2020/11/02	7	44.99	3	45.43	44.90	4	6,882	0.06%
2020/10/30	0	0.00	2	46.35	45.50	-2	6,853	-0.03%
2020/10/29	4	45.15	6	46.74	47.60	-2	6,799	-0.03%
2020/10/28	4	46.49	2	46.43	45.05	2	6,708	0.03%
2020/10/27	5	46.63	3	46.72	46.00	2	6,634	0.03%
2020/10/26	7	48.02	3	47.87	47.70	4	6,556	0.06%
2020/10/23	0	0.00	4	48.78	48.50	-4	6,531	-0.06%
2020/10/22	25	48.26	20	48.15	48.15	5	6,510	0.08%
2020/10/21	3	48.83	1	48.60	48.70	2	6,472	0.03%
2020/10/20	0	0.00	4	50.15	49.25	-4	6,427	-0.06%
2020/10/19	2	48.20	3	49.27	49.05	-1	6,365	-0.02%
2020/10/16	5	49.96	6	49.65	48.00	-1	6,293	-0.02%
2020/10/15	3	51.13	4	51.40	50.40	-1	6,195	-0.02%
2020/10/14	12	51.43	26	51.51	52.00	-14	6,099	-0.23%
2020/10/13	12	49.31	2	49.55	51.50	10	5,780	0.17%
2020/10/12	28	49.04	21	48.57	48.55	7	5,573	0.13%
2020/10/08	53	49.98	45	50.54	49.45	8	5,396	0.15%
2020/10/07	33	47.39	36	47.89	48.55	-3	4,935	-0.06%
2020/10/06	1	46.95	4	46.64	46.35	-3	4,719	-0.06%
2020/09/30	10	44.72	8	44.53	44.20	2	4,573	0.04%
2020/09/29	6	44.06	6	44.15	43.30	0	4,418	0.00%
2020/09/28	5	43.80	9	44.38	43.95	-4	4,415	-0.09%
2020/09/25	16	43.95	5	44.22	44.00	11	4,353	0.25%
2020/09/24	14	45.32	11	45.70	45.20	3	4,132	0.07%
2020/09/23	12	47.60	20	48.19	46.00	-8	3,997	-0.20%
2020/09/22	21	47.70	25	48.21	47.70	-4	3,814	-0.10%
2020/09/21	28	46.59	16	44.84	46.60	12	3,415	0.35%
2020/09/18	0	0.00	11	45.77	45.20	-11	3,080	-0.36%
2020/09/17	0	0.00	1	44.50	44.35	-1	3,014	-0.03%
2020/09/16	2	44.90	14	44.63	44.30	-12	2,971	-0.40%
2020/09/15	2	41.35	2	41.50	41.85	0	2,875	0.00%
2020/09/09	0	0.00	1	39.00	40.25	-1	2,857	-0.03%
2020/09/08	1	39.00	0	0.00	38.95	1	2,816	0.04%
2020/09/07	0	0.00	4	41.41	39.60	-4	2,767	-0.14%
2020/09/04	5	42.22	1	41.65	43.20	4	2,662	0.15%
2020/09/03	7	41.14	4	41.63	40.55	3	2,291	0.13%
2020/09/02	27	36.69	36	39.93	40.25	-9	1,989	-0.45%
2020/09/01	0	0.00	12	36.08	36.60	-12	1,778	-0.67%
2020/08/31	2	36.10	0	0.00	35.25	2	1,679	0.12%
2020/08/20	0	0.00	1	25.70	25.50	-1	1,126	-0.09%
2020/08/10	1	25.50	1	25.80	25.65	0	1,008	0.00%
2020/08/06	1	25.15	0	0.00	26.10	1	909	0.11%
2020/07/20	0	0.00	2	22.60	22.65	-2	851	-0.23%
2020/07/07	1	24.70	2	25.20	24.85	-1	785	-0.13%
2020/07/06	0	0.00	10	23.40	24.00	-10	742	-1.35%
2020/07/01	20	22.80	0	0.00	23.45	20	727	2.75%
2020/06/18	13	24.12	29	23.80	23.70	-16	689	-2.32%
2020/06/17	0	0.00	2	22.95	22.95	-2	614	-0.33%
2020/06/15	0	0.00	1	18.55	19.00	-1	598	-0.17%
2020/06/12	1	18.00	0	0.00	18.25	1	608	0.16%
2020/06/10	0	0.00	10	19.80	19.80	-10	641	-1.56%
2020/06/08	10	19.90	0	0.00	19.90	10	671	1.49%
2020/06/04	0	0.00	10	20.00	19.70	-10	670	-1.49%
2020/06/03	10	19.85	0	0.00	19.90	10	667	1.50%
2020/06/01	10	19.63	5	19.71	19.50	5	640	0.78%
2020/05/29	9	19.15	0	0.00	19.05	9	637	1.41%
2020/05/28	2	20.40	6	20.50	19.50	-4	635	-0.63%
2020/05/27	3	18.40	1	19.80	19.80	2	595	0.34%
2020/05/21	3	18.50	0	0.00	18.50	3	565	0.53%
2020/04/08	3	17.33	0	0.00	17.80	3	550	0.54%
2020/03/25	0	0.00	2	15.75	15.80	-2	555	-0.36%
2020/03/19	1	12.35	0	0.00	12.15	1	565	0.18%
2020/03/13	1	17.15	1	17.05	17.10	0	494	0.00%
2020/02/17	0	0.00	3	24.40	24.20	-3	525	-0.57%
2020/01/31	0	0.00	4	24.35	24.35	-4	615	-0.65%
2020/01/30	0	0.00	5	24.85	24.50	-5	611	-0.82%
2020/01/07	3	27.10	0	0.00	27.05	3	639	0.47%
2020/01/02	0	0.00	4	28.98	28.90	-4	626	-0.64%
2019/12/31	0	0.00	5	28.25	28.40	-5	614	-0.81%
2019/12/26	5	27.20	0	0.00	27.20	5	587	0.85%
2019/12/24	0	0.00	1	26.80	26.70	-1	579	-0.17%
2019/12/23	1	26.70	1	27.40	26.70	0	580	0.00%
2019/12/18	5	26.70	4.5	26.70	26.55	0.5	551	0.09%
2019/12/16	0	0.00	1	26.10	25.95	-1	527	-0.19%
2019/11/26	0	0.00	1	25.75	25.55	-1	499	-0.20%
2019/11/25	0	0.00	1	25.10	25.20	-1	496	-0.20%
2019/11/15	1	25.25	0	0.00	25.35	1	468	0.21%
2019/11/08	5	28.12	0	0.00	27.95	5	416	1.20%
2019/11/06	1	28.40	2	28.40	28.35	-1	421	-0.24%
2019/11/04	3	28.60	0	0.00	28.95	3	422	0.71%
2019/10/31	0	0.00	1	30.00	29.85	-1	402	-0.25%
2019/10/24	1	28.75	3	29.30	29.50	-2	405	-0.49%
2019/10/17	2	27.70	0	0.00	27.80	2	426	0.47%
2019/10/16	2	28.73	0	0.00	28.30	2	464	0.43%
2019/10/08	2	29.75	0	0.00	29.70	2	581	0.34%
2019/09/23	0	0.00	3	30.75	30.70	-3	779	-0.38%
2019/09/16	0	0.00	10	30.55	30.55	-10	818	-1.22%
2019/09/11	2	30.70	0	0.00	30.55	2	834	0.24%
2019/09/02	10	31.80	0	0.00	31.80	10	860	1.16%
2019/08/28	0	0.00	3	30.95	31.25	-3	864	-0.35%
2019/08/15	0	0.00	3	30.20	30.35	-3	850	-0.35%
2019/07/25	3	34.23	1	34.30	34.20	2	894	0.22%
2019/07/24	11	33.74	2	33.80	33.80	9	898	1.00%
2019/07/23	1	34.65	1	34.10	34.15	0	906	0.00%
2019/07/19	1	34.50	0	0.00	34.30	1	899	0.11%
2019/07/18	0	0.00	3	34.37	34.15	-3	894	-0.34%
2019/07/17	6	35.05	14	35.14	35.30	-8	850	-0.94%
2019/07/12	0	0.00	1	33.40	32.65	-1	746	-0.13%
2019/07/10	1	32.90	0	0.00	32.85	1	769	0.13%
2019/07/09	12	32.68	0	0.00	32.30	12	775	1.55%
2019/07/05	3	34.25	4	34.00	34.15	-1	816	-0.12%
2019/07/04	0	0.00	1	33.95	34.00	-1	835	-0.12%
2019/07/03	1	34.50	0	0.00	34.25	1	841	0.12%
2019/07/02	3	34.87	6	34.75	34.70	-3	843	-0.36%
2019/06/27	0	0.00	1	32.10	32.00	-1	799	-0.13%
2019/06/25	1	31.00	0	0.00	30.95	1	822	0.12%
2019/06/11	1	30.50	0	0.00	31.10	1	1,578	0.06%
2019/06/05	0	0.00	1	30.80	30.80	-1	1,651	-0.06%
2019/06/04	1	30.85	0	0.00	30.80	1	1,664	0.06%
2019/05/31	1	31.60	1	31.60	31.50	0	1,711	0.00%
2019/05/27	2	30.30	2	30.45	30.35	0	1,913	0.00%
2019/05/22	2	31.50	2	31.00	30.90	0	2,225	0.00%
2019/05/20	0	0.00	1	30.70	30.65	-1	2,319	-0.04%
2019/05/14	3	30.60	3	31.78	32.25	0	2,419	0.00%
2019/05/13	4	32.35	2	32.15	32.00	2	2,422	0.08%
2019/05/10	7	33.63	0	0.00	33.60	7	2,434	0.29%
2019/05/09	1	33.40	0	0.00	33.40	1	2,425	0.04%
2019/05/08	0	0.00	1	35.30	35.35	-1	2,413	-0.04%
2019/05/06	1	36.05	1	35.70	35.65	0	2,453	0.00%
2019/05/03	1	36.85	2	36.95	36.95	-1	2,450	-0.04%
2019/04/29	1	36.60	1	35.80	35.00	0	2,475	0.00%
2019/04/23	1	38.15	2	38.15	38.15	-1	2,598	-0.04%
2019/04/22	0	0.00	1	38.80	38.65	-1	2,603	-0.04%
2019/04/19	1	38.90	0	0.00	39.05	1	2,627	0.04%
2019/04/18	1	38.65	1	38.70	38.70	0	2,661	0.00%
2019/04/17	6	39.13	3	39.27	39.15	3	2,673	0.11%
2019/04/16	3	39.17	22	38.66	38.60	-19	2,660	-0.71%
2019/04/12	7	39.64	2	39.25	39.20	5	2,649	0.19%
2019/04/11	3	41.60	0	0.00	40.50	3	2,617	0.11%
2019/04/10	1	40.80	7	40.96	40.75	-6	2,603	-0.23%
2019/04/08	5	41.09	5	40.90	40.65	0	2,575	0.00%
2019/04/03	3	40.28	1	40.70	40.70	2	2,566	0.08%
2019/04/02	9	40.52	1	40.60	40.60	8	2,560	0.31%
2019/04/01	12	42.00	23	42.24	41.10	-11	2,534	-0.43%
2019/03/29	5	41.30	6	41.11	41.40	-1	2,477	-0.04%
2019/03/28	3	41.45	6	41.22	41.00	-3	2,477	-0.12%
2019/03/27	34	41.95	17	42.29	41.50	17	2,466	0.69%
2019/03/26	6	41.18	8	41.48	42.50	-2	2,344	-0.09%
2019/03/25	5	39.82	0	0.00	39.70	5	2,251	0.22%
2019/03/22	1	41.90	7	42.76	41.55	-6	2,227	-0.27%
2019/03/21	22	41.29	32	42.14	43.00	-10	2,109	-0.47%
2019/03/20	2	39.75	2	39.78	39.60	0	1,930	0.00%
2019/03/19	3	39.43	3	39.97	38.60	0	1,883	0.00%
2019/03/18	1	38.80	0	0.00	38.10	1	1,849	0.05%
2019/03/15	0	0.00	3	39.07	38.85	-3	1,851	-0.16%
2019/03/14	3	39.50	1	38.60	38.60	2	1,857	0.11%
2019/03/13	2	38.70	1	38.80	38.90	1	1,962	0.05%
2019/03/12	7	38.90	3	38.93	38.30	4	1,958	0.20%
2019/03/08	1	38.00	0	0.00	38.10	1	2,035	0.05%
2019/03/07	3	38.43	12	38.70	38.30	-9	2,140	-0.42%
2019/03/06	5	39.65	1	39.30	39.30	4	2,194	0.18%
2019/03/05	12	40.34	1	40.00	39.40	11	2,190	0.50%
2019/03/04	6	39.34	5	39.47	39.45	1	2,128	0.05%
2019/02/27	11	37.52	0	0.00	37.95	11	2,077	0.53%
2019/02/26	1	37.65	0	0.00	37.65	1	2,211	0.05%
2019/02/25	4	38.14	2	38.43	38.25	2	2,267	0.09%
2019/02/22	2	37.78	0	0.00	37.70	2	2,233	0.09%
2019/02/21	3	38.35	4	38.06	38.30	-1	2,191	-0.05%
2019/02/20	2	36.05	12	36.12	35.90	-10	1,984	-0.50%
2019/02/19	11	35.83	10	36.15	35.60	1	1,931	0.05%
2019/02/18	2	34.63	2	35.05	35.05	0	1,902	0.00%
2019/02/14	11	35.62	2	36.43	35.25	9	1,885	0.48%
2019/02/13	4	35.20	17	35.21	35.10	-13	1,859	-0.70%
2019/02/12	0	0.00	3	34.70	34.70	-3	1,842	-0.16%
2019/01/29	1	33.35	7	33.45	33.45	-6	1,936	-0.31%
2019/01/28	0	0.00	3	33.45	33.45	-3	1,950	-0.15%
2019/01/25	1	34.00	2	33.85	33.75	-1	2,005	-0.05%
2019/01/22	1	33.60	0	0.00	32.80	1	2,030	0.05%
2019/01/21	2	34.75	1	34.20	33.70	1	2,036	0.05%
2019/01/18	12	34.10	5	33.93	34.25	7	2,033	0.34%
2019/01/17	3	33.42	9	33.74	32.90	-6	2,008	-0.30%
2019/01/14	5	32.70	0	0.00	32.00	5	2,002	0.25%
2019/01/10	11	32.59	11	32.92	32.65	0	1,995	0.00%
2019/01/09	1	32.05	1	31.90	31.90	0	1,976	0.00%
2019/01/07	2	31.28	1	31.00	31.00	1	2,007	0.05%
2019/01/04	1	30.05	0	0.00	30.10	1	2,047	0.05%
2019/01/02	0	0.00	1	31.20	31.20	-1	2,148	-0.05%
2018/12/27	3	30.95	0	0.00	31.20	3	2,209	0.14%
2018/12/26	0	0.00	2	30.55	30.35	-2	2,217	-0.09%
2018/12/21	1	31.30	1	31.50	31.60	0	2,298	0.00%
2018/12/20	2	32.70	0	0.00	31.55	2	2,361	0.08%
2018/12/19	8	33.25	5	32.55	32.85	3	2,382	0.13%
2018/12/14	10	34.30	10	34.25	34.25	0	2,430	0.00%
2018/12/13	1	34.75	2	35.20	34.30	-1	2,430	-0.04%
2018/12/12	4	33.79	4	34.00	34.05	0	2,407	0.00%
2018/12/11	2	33.05	2	33.15	33.00	0	2,408	0.00%
2018/12/07	2	34.68	0	0.00	34.30	2	2,432	0.08%
2018/12/06	5	35.47	4	35.06	34.00	1	2,422	0.04%
2018/12/05	4	33.98	16	33.86	34.95	-12	2,314	-0.52%
2018/12/04	4	36.25	3	35.60	34.90	1	2,353	0.04%
2018/12/03	23	35.77	2	35.80	36.00	21	2,361	0.89%
2018/11/30	4	34.15	3	34.20	34.15	1	2,288	0.04%
2018/11/29	1	33.10	7	33.17	32.15	-6	2,224	-0.27%
2018/11/28	6	32.06	10	31.80	32.20	-4	2,249	-0.18%
2018/11/27	13	31.35	4	31.68	31.70	9	2,247	0.40%
2018/11/26	1	31.10	6	30.90	31.05	-5	2,243	-0.22%
2018/11/23	3	31.80	1	32.40	31.00	2	2,215	0.09%
2018/11/22	3	32.13	21	33.62	33.95	-18	2,064	-0.87%
2018/11/21	10	30.90	0	0.00	30.90	10	2,004	0.50%
2018/11/19	5	30.45	0	0.00	30.85	5	2,042	0.24%
2018/11/16	3	30.20	1	29.90	29.65	2	2,039	0.10%
2018/11/15	0	0.00	1	29.40	29.55	-1	2,036	-0.05%
2018/11/14	0	0.00	2	29.40	29.40	-2	2,044	-0.10%
2018/11/12	1	30.25	1	29.65	29.60	0	2,087	0.00%
2018/11/09	1	30.85	0	0.00	30.75	1	2,104	0.05%
2018/11/07	2	31.68	2	31.95	31.95	0	2,217	0.00%
2018/11/06	16	32.27	21	32.49	30.70	-5	2,294	-0.22%
2018/11/05	14	31.77	8	32.18	31.70	6	2,259	0.27%
2018/11/02	11	32.01	7	32.05	32.05	4	2,290	0.17%
2018/11/01	3	30.78	5	30.61	31.00	-2	2,346	-0.09%
2018/10/30	0	0.00	5	27.75	28.05	-5	2,395	-0.21%
2018/10/29	1	28.40	1	28.85	28.55	0	2,430	0.00%
2018/10/26	3	28.77	2	29.53	28.60	1	2,488	0.04%
2018/10/25	2	29.93	2	29.55	29.30	0	2,730	0.00%
2018/10/24	4	31.16	2	31.45	31.05	2	2,742	0.07%
2018/10/23	6	30.20	5	31.50	30.05	1	2,760	0.04%
2018/10/22	1	31.80	4	31.75	31.85	-3	2,810	-0.11%
2018/10/17	5	31.00	0	0.00	30.90	5	3,309	0.15%
2018/10/16	3	31.00	2	31.25	30.45	1	3,832	0.03%
2018/10/15	3	29.33	4	30.53	30.60	-1	4,107	-0.02%
2018/10/12	5	28.00	5	28.50	29.00	0	4,199	0.00%
2018/10/11	1	27.80	6	27.55	27.50	-5	4,191	-0.12%
2018/10/08	0	0.00	4	34.00	33.50	-4	4,172	-0.10%
2018/10/05	1	35.60	17	34.59	34.10	-16	4,205	-0.38%
2018/10/04	2	36.40	0	0.00	37.15	2	4,294	0.05%
2018/10/03	0	0.00	1	38.40	36.90	-1	4,351	-0.02%
2018/10/02	7	39.23	2	38.90	38.90	5	4,453	0.11%
2018/09/28	16	39.44	2	38.75	38.70	14	4,577	0.31%
2018/09/27	3	39.85	0	0.00	39.10	3	4,661	0.06%
2018/09/26	1	38.90	1	38.65	38.90	0	4,671	0.00%
2018/09/20	1	38.00	2	38.35	38.30	-1	5,004	-0.02%
2018/09/14	0	0.00	2	39.95	41.40	-2	5,143	-0.04%
2018/09/13	1	39.40	0	0.00	38.80	1	5,159	0.02%
2018/09/12	1	38.80	0	0.00	39.45	1	5,204	0.02%
2018/09/11	1	38.15	0	0.00	39.00	1	5,319	0.02%
2018/09/10	5	37.60	1	37.10	37.40	4	5,413	0.07%
2018/09/07	0	0.00	6	40.61	40.35	-6	5,703	-0.11%
2018/09/06	1	43.60	0	0.00	43.50	1	6,145	0.02%
2018/09/05	1	44.00	0	0.00	44.20	1	6,697	0.01%
2018/09/03	2	47.55	0	0.00	46.40	2	7,327	0.03%
2018/08/31	1	48.00	0	0.00	48.05	1	7,891	0.01%
2018/08/30	1	49.15	7	48.69	48.80	-6	7,943	-0.08%
2018/08/29	1	48.75	0	0.00	48.65	1	8,112	0.01%
2018/08/28	0	0.00	5	49.48	48.40	-5	8,334	-0.06%
2018/08/27	1	47.20	1	47.35	48.70	0	8,357	0.00%
2018/08/24	0	0.00	1	46.65	46.60	-1	8,362	-0.01%
2018/08/23	1	49.25	2	48.20	48.10	-1	8,440	-0.01%
2018/08/22	1	48.85	10	48.50	48.65	-9	8,465	-0.11%
2018/08/21	2	48.98	1	48.95	48.85	1	8,484	0.01%
2018/08/20	4	48.59	12	48.05	48.50	-8	8,519	-0.09%
2018/08/17	10	50.60	2	50.30	49.45	8	8,556	0.09%
2018/08/16	2	49.80	0	0.00	50.00	2	8,625	0.02%
2018/08/15	12	50.35	1	50.00	50.00	11	8,679	0.13%
2018/08/10	0	0.00	10	55.40	53.60	-10	8,606	-0.12%
2018/08/09	3	55.77	1	55.20	55.50	2	8,620	0.02%
2018/08/08	1	56.10	4	56.85	55.10	-3	8,672	-0.03%
2018/08/07	3	55.03	1	54.70	54.60	2	8,582	0.02%
2018/08/06	3	56.97	1	56.80	56.20	2	8,556	0.02%
2018/08/03	7	57.44	5	56.80	56.80	2	8,554	0.02%
2018/08/02	9	57.04	13	56.98	57.00	-4	8,524	-0.05%
2018/08/01	8	58.70	8	58.99	58.10	0	8,471	0.00%
2018/07/31	8	55.70	4	56.55	57.20	4	8,210	0.05%
2018/07/30	6	56.02	6	56.43	55.60	0	8,182	0.00%
2018/07/27	2	57.45	4	57.63	57.80	-2	8,134	-0.02%
2018/07/26	9	57.72	3	58.33	56.80	6	8,083	0.07%
2018/07/25	12	59.94	9	60.48	58.60	3	7,997	0.04%
2018/07/24	12	58.54	25	58.46	59.50	-13	7,856	-0.17%
2018/07/23	32	58.76	20	58.52	58.30	12	7,649	0.16%
2018/07/20	28	56.04	19	57.41	58.50	9	7,184	0.13%
2018/07/19	1	52.00	2	53.95	53.20	-1	6,947	-0.01%
2018/07/17	0	0.00	1	52.80	52.20	-1	6,907	-0.01%
2018/07/16	1	53.60	1	52.40	52.10	0	6,905	0.00%
2018/07/13	6	53.67	9	53.59	53.60	-3	6,923	-0.04%
2018/07/12	5	53.54	3	54.00	53.50	2	6,954	0.03%
2018/07/11	2	51.90	1	50.80	52.80	1	6,922	0.01%
2018/07/10	1	51.00	3	52.07	52.10	-2	7,101	-0.03%
2018/07/09	1	49.65	0	0.00	49.30	1	7,109	0.01%
2018/07/06	7	49.26	7	50.90	50.80	0	7,327	0.00%
2018/07/05	2	51.35	7	48.10	48.30	-5	7,426	-0.07%
2018/07/04	3	53.10	9	52.87	52.40	-6	7,514	-0.08%
2018/07/03	29	57.96	5	56.94	53.20	24	7,434	0.32%
2018/07/02	2	59.25	14	59.96	59.10	-12	7,182	-0.17%
2018/06/29	4	58.03	3	60.83	60.60	1	7,140	0.01%
2018/06/28	2	55.90	0	0.00	56.00	2	7,028	0.03%
2018/06/27	1	56.00	1	55.80	55.80	0	6,982	0.00%
2018/06/26	0	0.00	1	55.60	57.80	-1	6,956	-0.01%
2018/06/25	15	58.83	3	57.57	56.50	12	6,934	0.17%
2018/06/22	2	60.00	0	0.00	58.10	2	6,913	0.03%
2018/06/21	2	60.45	0	0.00	59.90	2	6,876	0.03%
2018/06/20	0	0.00	3	56.20	58.80	-3	6,826	-0.04%
2018/06/19	6	64.57	3	63.30	62.30	3	6,705	0.04%
2018/06/15	57	70.77	57	67.35	67.00	0	6,598	0.00%
2018/06/14	49	69.36	45	69.81	70.00	4	6,259	0.06%
2018/06/13	21	69.78	33	70.41	70.90	-12	5,770	-0.21%
2018/06/12	15	63.01	42	63.97	64.50	-27	5,218	-0.52%
2018/06/11	10	57.79	2	58.70	58.70	8	4,735	0.17%
2018/06/08	55	52.42	44	52.73	53.40	11	4,502	0.24%
2018/06/07	9	49.42	4	48.73	48.60	5	3,931	0.13%
2018/06/06	10	51.52	9	50.51	49.40	1	3,884	0.03%
2018/06/05	22	49.51	25	50.17	49.75	-3	3,745	-0.08%
2018/06/01	2	48.08	2	47.85	47.80	0	3,518	0.00%
2018/05/31	9	47.57	7	48.30	48.15	2	3,505	0.06%
2018/05/30	1	46.10	2	45.78	45.80	-1	3,437	-0.03%
2018/05/28	0	0.00	1	48.30	46.95	-1	3,490	-0.03%
2018/05/25	1	48.85	1	49.50	47.60	0	3,710	0.00%
2018/05/24	1	48.25	3	48.18	48.40	-2	3,691	-0.05%
2018/05/23	10	48.02	7	48.49	46.75	3	3,718	0.08%
2018/05/22	3	45.55	11	47.18	47.10	-8	3,657	-0.22%
2018/05/21	0	0.00	2	45.30	44.90	-2	3,561	-0.06%
2018/05/18	1	44.60	2	43.90	44.30	-1	3,552	-0.03%
2018/05/17	5	44.91	5	44.53	44.30	0	3,566	0.00%
2018/05/16	2	43.68	5	44.50	43.85	-3	3,523	-0.09%
2018/05/15	0	0.00	1	42.45	42.05	-1	3,458	-0.03%
2018/05/14	1	42.30	13	42.05	43.50	-12	3,480	-0.34%
2018/05/11	22	41.95	9	42.11	41.75	13	3,471	0.37%
2018/05/10	2	41.53	1	41.25	40.90	1	3,448	0.03%
2018/05/09	4	41.30	2	41.50	41.50	2	3,474	0.06%
2018/05/08	1	40.70	1	40.75	40.65	0	3,534	0.00%
2018/05/07	1	41.45	13	41.30	41.20	-12	3,558	-0.34%
2018/05/04	17	41.23	3	40.87	40.80	14	3,644	0.38%
2018/05/03	5	41.24	3	41.02	41.00	2	3,647	0.05%
2018/05/02	3	42.78	0	0.00	41.45	3	3,716	0.08%
2018/04/30	2	42.90	2	42.80	42.80	0	3,813	0.00%
2018/04/27	3	41.05	2	42.15	42.30	1	3,803	0.03%
2018/04/26	10	42.58	9	41.89	40.50	1	3,795	0.03%
2018/04/25	3	44.67	3	43.65	43.65	0	3,729	0.00%
2018/04/24	6	44.57	5	44.03	44.05	1	3,707	0.03%
2018/04/23	15	47.39	5	46.47	46.10	10	3,723	0.27%
2018/04/20	4	48.41	4	48.05	48.00	0	3,673	0.00%
2018/04/19	5	47.92	2	47.63	47.60	3	3,692	0.08%
2018/04/18	6	48.43	0	0.00	47.55	6	3,676	0.16%
2018/04/17	16	49.40	10	49.76	48.85	6	3,588	0.17%
2018/04/16	6	52.35	12	52.54	51.70	-6	3,490	-0.17%
2018/04/13	5	50.32	0	0.00	49.40	5	3,247	0.15%
2018/04/12	13	48.47	25	49.42	50.20	-12	3,112	-0.39%
2018/04/11	9	47.85	8	48.49	47.15	1	2,850	0.04%
2018/04/10	7	46.76	10	47.42	46.10	-3	2,660	-0.11%
2018/04/09	1	44.50	1	44.40	44.70	0	2,465	0.00%
2018/04/03	6	44.53	4	44.29	44.40	2	2,467	0.08%
2018/04/02	3	44.80	2	44.70	44.40	1	2,458	0.04%
2018/03/31	0	0.00	2	43.85	43.75	-2	2,456	-0.08%
2018/03/29	3	44.95	2	44.58	44.55	1	2,464	0.04%
2018/03/28	1	44.35	4	44.34	44.20	-3	2,437	-0.12%
2018/03/27	3	43.70	1	44.20	44.20	2	2,433	0.08%
2018/03/23	0	0.00	3	42.10	42.20	-3	2,437	-0.12%
2018/03/22	2	44.08	1	43.25	43.25	1	2,426	0.04%
2018/03/21	3	43.55	2	43.65	43.60	1	2,414	0.04%
2018/03/20	1	43.40	1	43.00	42.95	0	2,402	0.00%
2018/03/16	2	44.00	1	44.20	43.80	1	2,405	0.04%
2018/03/15	4	44.14	3	44.45	44.25	1	2,414	0.04%
2018/03/14	1	43.15	2	44.00	43.20	-1	2,389	-0.04%
2018/03/13	2	44.30	1	43.90	44.05	1	2,437	0.04%
2018/03/09	5	44.43	7	43.66	43.60	-2	2,472	-0.08%
2018/03/08	44	43.55	11	43.01	43.10	33	2,457	1.34%
2018/03/07	2	44.13	0	0.00	42.50	2	2,455	0.08%
2018/03/05	0	0.00	3	45.50	43.90	-3	2,490	-0.12%
2018/03/02	0	0.00	14	45.04	44.80	-14	2,467	-0.57%
2018/03/01	2	45.50	2	45.98	45.90	0	2,443	0.00%
2018/02/27	27	47.32	9	47.31	46.35	18	2,384	0.75%
2018/02/26	0	0.00	1	44.15	44.75	-1	2,139	-0.05%
2018/02/23	5	42.71	1	44.20	43.90	4	2,108	0.19%
2018/02/22	1	42.00	3	41.35	41.55	-2	2,071	-0.10%
2018/02/21	1	41.75	1	41.65	41.75	0	2,061	0.00%
2018/02/12	2	41.08	1	40.55	40.40	1	2,059	0.05%
2018/02/07	1	42.50	1	42.20	42.20	0	2,142	0.00%
2018/02/06	2	42.03	1	41.25	40.80	1	2,139	0.05%
2018/02/05	1	41.10	1	42.00	43.85	0	2,106	0.00%
2018/02/01	4	44.60	1	43.90	43.45	3	2,204	0.14%
2018/01/31	3	44.10	3	43.88	43.50	0	2,222	0.00%
2018/01/30	0	0.00	1	43.10	43.10	-1	2,201	-0.05%
2018/01/29	1	43.00	1	44.30	43.85	0	2,210	0.00%
2018/01/25	2	43.25	7	43.24	42.00	-5	2,207	-0.23%
2018/01/24	2	42.08	1	43.45	42.55	1	2,187	0.05%
2018/01/23	0	0.00	1	39.85	41.10	-1	2,133	-0.05%
2018/01/22	2	41.35	1	41.10	41.10	1	2,214	0.05%
2018/01/19	0	0.00	1	40.15	40.20	-1	2,316	-0.04%
2018/01/18	2	40.60	1	40.30	40.10	1	2,358	0.04%
2018/01/17	3	40.67	1	41.50	40.30	2	2,419	0.08%
2018/01/15	7	38.75	4	38.55	38.95	3	2,763	0.11%
2018/01/12	2	36.55	2	37.00	36.90	0	2,979	0.00%
2018/01/04	1	37.60	2	37.88	37.75	-1	3,295	-0.03%
2018/01/03	2	37.83	1	37.30	37.30	1	3,380	0.03%