佳凌 (4976)-統一-台南券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
47.00
漲跌
▼1.45
漲幅
-2.99%
成交量
19,359張
產業
上市光電類股0.00%
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	19.6	47.40	3.1	48.24	47.00	16.5	1,245	1.32%
2024/05/17	1.1	47.65	0	0.00	48.45	1.1	928	0.12%
2024/05/13	8	42.59	8	43.38	44.60	0	795	0.00%
2024/04/22	0	0.00	1	39.35	38.90	-1	612	-0.16%
2024/04/10	0	0.00	2	41.18	41.20	-2	565	-0.35%
2024/03/28	0	0.00	4	42.75	42.70	-4	528	-0.76%
2024/03/26	0	0.00	2	43.55	43.05	-2	500	-0.40%
2024/03/25	2	42.75	0	0.00	42.80	2	457	0.44%
2024/03/06	0	0.00	1	38.90	38.90	-1	688	-0.15%
2024/01/23	1	39.55	0	0.00	39.70	1	643	0.16%
2024/01/12	0	0.00	1	39.85	39.45	-1	637	-0.16%
2024/01/08	0	41.00	0	0.00	40.15	0	656	0.00%
2023/12/27	2	41.50	0	0.00	41.25	2	653	0.31%
2023/12/26	1	41.60	0	0.00	41.75	1	652	0.15%
2023/12/15	0	0.00	6	42.28	42.90	-6	609	-0.98%
2023/12/14	0	0.00	3	43.20	42.90	-3	588	-0.51%
2023/12/13	7	44.62	1	45.25	44.35	6	538	1.11%
2023/11/24	0	0.00	2	40.90	39.80	-2	313	-0.64%
2023/10/16	0	0.00	1	39.75	39.20	-1	357	-0.28%
2023/10/04	0	0.00	2	40.15	40.30	-2	442	-0.45%
2023/09/01	0	0.00	1	41.05	41.35	-1	782	-0.13%
2023/08/29	0	0.00	1	39.75	40.20	-1	807	-0.12%
2023/08/16	1	42.30	0	0.00	42.45	1	881	0.11%
2023/08/15	0	0.00	2	40.25	40.00	-2	871	-0.23%
2023/08/10	0	0.00	1	40.80	40.85	-1	914	-0.11%
2023/08/04	0	0.00	1	41.30	42.25	-1	926	-0.11%
2023/06/05	1	45.95	1	45.60	45.35	0	2,550	0.00%
2023/06/02	0	0.00	5	45.00	44.70	-5	2,786	-0.18%
2023/06/01	1	45.65	1	45.30	44.90	0	2,844	0.00%
2023/05/08	0	0.00	0	44.60	44.05	0	2,706	0.00%
2023/04/18	0	0.00	1	52.70	51.00	-1	2,576	-0.04%
2023/04/07	0	50.20	0	0.00	50.50	0	2,334	0.00%
2023/03/27	0	0.00	1	49.75	49.60	-1	2,202	-0.05%
2023/03/24	1	50.40	1	50.00	50.00	0	2,179	0.00%
2023/03/23	2	51.50	1	53.20	51.40	1	2,126	0.05%
2023/03/22	2	50.60	6	50.82	51.30	-4	1,952	-0.20%
2023/03/21	1	50.00	1	51.20	50.50	0	1,903	0.00%
2023/03/20	4	50.30	1	50.40	50.30	3	1,798	0.17%
2023/03/17	6	50.44	1	50.40	50.50	5	1,759	0.28%
2023/03/16	10	49.65	5	49.92	50.00	5	1,584	0.32%
2023/03/15	4	49.51	53	49.90	47.85	-49	1,381	-3.55%
2023/03/13	0	0.00	100	47.46	47.60	-100	1,279	-7.82%
2023/03/10	0	0.00	1	48.80	48.50	-1	1,248	-0.08%
2023/03/09	0	0.00	1	49.35	50.50	-1	1,209	-0.08%
2023/03/08	36	50.12	38	50.42	50.50	-2	1,096	-0.18%
2023/03/07	4	48.70	1	48.50	49.80	3	655	0.46%
2023/03/06	0	0.00	1	44.95	45.30	-1	405	-0.25%
2023/02/14	1	40.10	0	0.00	40.10	1	456	0.22%
2023/02/10	0	0.00	3	40.50	40.20	-3	469	-0.64%
2023/02/02	3	40.40	0	0.00	40.50	3	468	0.64%
2022/11/15	0	0.00	2	38.40	38.50	-2	963	-0.21%
2022/11/10	2	37.85	0	0.00	36.55	2	1,018	0.20%
2022/09/28	1	37.35	1	37.45	36.80	0	2,197	0.00%
2022/09/27	1	38.20	1	38.70	39.00	0	2,193	0.00%
2022/09/26	0	0.00	5	39.50	38.50	-5	2,206	-0.23%
2022/09/20	0	0.00	10	42.25	42.60	-10	2,216	-0.45%
2022/09/12	2	45.60	0	0.00	45.25	2	2,246	0.09%
2022/09/07	3	44.35	0	0.00	44.25	3	2,260	0.13%
2022/09/06	11	46.08	1	45.30	45.00	10	2,260	0.44%
2022/09/02	1	48.50	0	0.00	47.25	1	2,234	0.04%
2022/09/01	1	50.00	1	50.40	48.20	0	2,207	0.00%
2022/08/31	0	0.00	1	48.90	49.40	-1	2,082	-0.05%
2022/08/30	4	48.28	4	48.68	48.70	0	2,042	0.00%
2022/08/15	6	48.39	6	48.60	47.85	0	1,867	0.00%
2022/08/12	2	47.50	1	47.95	47.50	1	1,829	0.05%
2022/08/11	5	48.05	6	48.62	48.55	-1	1,794	-0.06%
2022/08/10	4	44.85	14	46.37	47.85	-10	1,566	-0.64%
2022/08/09	1	43.30	2	43.75	43.50	-1	1,468	-0.07%
2022/08/08	1	43.20	0	0.00	43.00	1	1,483	0.07%
2022/07/22	60	45.76	0	0.00	44.65	60	1,427	4.20%
2022/07/19	1	46.35	0	0.00	45.35	1	1,380	0.07%
2022/07/18	52	45.61	3	45.47	46.10	49	1,323	3.70%
2022/07/15	53	45.66	2	45.50	46.10	51	1,233	4.13%
2022/07/01	0	0.00	1	38.35	37.00	-1	871	-0.11%
2022/06/02	5	52.00	0	0.00	50.80	5	899	0.56%
2022/05/27	0	0.00	5	48.10	48.10	-5	873	-0.57%
2022/05/24	5	47.80	5	48.25	46.95	0	888	0.00%
2022/05/19	5	48.69	3	48.45	49.60	2	874	0.23%
2022/05/18	0	0.00	7	49.17	49.40	-7	867	-0.81%
2022/05/16	2	48.90	0	0.00	48.50	2	841	0.24%
2022/05/13	1	46.10	1	46.10	45.80	0	808	0.00%
2022/04/01	1	54.90	1	54.90	55.20	0	898	0.00%
2022/03/23	0	0.00	1	54.80	55.30	-1	981	-0.10%
2022/03/15	0.1	51.20	0	0.00	49.60	0.1	1,074	0.01%
2022/03/10	0	0.00	1	51.40	52.70	-1	1,158	-0.09%
2022/03/08	0	0.00	1	49.95	49.35	-1	1,191	-0.08%
2022/01/26	0	0.00	2	59.80	59.80	-2	3,350	-0.06%
2022/01/14	0	62.90	3	62.20	62.10	-3	4,076	-0.07%
2022/01/13	0	0.00	1	63.00	63.40	-1	4,112	-0.02%
2022/01/11	1	65.10	0	0.00	63.80	1	4,230	0.02%
2022/01/10	1	65.90	0	0.00	65.60	1	4,226	0.02%
2022/01/07	1	67.70	0	0.00	66.30	1	4,233	0.02%
2022/01/03	0	0.00	0.1	68.71	68.20	-0.1	4,185	0.00%
2021/12/24	0	0.00	1	68.90	68.80	-1	4,276	-0.02%
2021/12/21	2	70.15	1	70.70	70.60	1	4,283	0.02%
2021/12/14	1	69.20	1	70.60	68.00	0	4,277	0.00%
2021/12/10	2	70.72	2	72.00	70.60	0	4,275	0.00%
2021/12/09	4	72.70	3	73.70	72.40	1	4,267	0.02%
2021/12/06	1	71.60	1	72.50	71.30	0	4,257	0.00%
2021/12/03	0	0.00	1	71.80	71.10	-1	4,348	-0.02%
2021/11/30	2	73.05	2	73.05	74.00	0	4,520	0.00%
2021/11/29	2	69.80	1	70.40	70.40	1	4,674	0.02%
2021/11/26	4	74.13	5	73.76	72.20	-1	4,743	-0.02%
2021/11/25	6	78.15	3	77.43	75.50	3	4,692	0.06%
2021/11/24	1	75.50	6	76.88	74.60	-5	4,488	-0.11%
2021/11/23	11	78.40	19	77.46	76.10	-8	4,466	-0.18%
2021/11/22	23	80.35	17	80.26	78.40	6	4,574	0.13%
2021/11/19	1	74.30	3	74.87	75.90	-2	3,870	-0.05%
2021/11/18	2	68.55	4	69.58	69.00	-2	3,804	-0.05%
2021/11/17	1	66.90	1	67.30	67.30	0	3,736	0.00%
2021/11/16	3	68.00	6	67.17	67.20	-3	3,774	-0.08%
2021/11/15	0	0.00	1	66.70	68.20	-1	3,816	-0.03%
2021/11/12	2	65.20	1	65.00	65.00	1	3,901	0.03%
2021/11/10	11	64.47	11	63.52	64.50	0	3,995	0.00%
2021/11/09	1	63.80	3	64.20	63.80	-2	4,030	-0.05%
2021/11/08	5	66.00	0.1	65.60	65.50	4.9	4,056	0.12%
2021/11/03	3.1	67.70	2.1	68.50	67.70	1	4,406	0.02%
2021/11/02	2	68.50	0	0.00	69.00	2	4,530	0.04%
2021/11/01	7	70.07	10	70.36	70.40	-3	4,505	-0.07%
2021/10/29	6	67.72	7	68.10	67.40	-1	4,468	-0.02%
2021/10/28	2	69.35	0	0.00	69.30	2	4,460	0.04%
2021/10/27	14	70.81	3	72.37	70.50	11	4,469	0.25%
2021/10/26	4	70.53	9	68.60	71.60	-5	4,357	-0.11%
2021/10/25	0	0.00	1	67.30	67.20	-1	4,242	-0.02%
2021/10/22	5	65.20	6	65.55	65.20	-1	4,282	-0.02%
2021/10/21	9	64.61	0	0.00	63.90	9	4,301	0.21%
2021/10/20	0	0.00	1	65.10	64.50	-1	4,381	-0.02%
2021/10/19	0	0.00	2	61.65	62.70	-2	4,462	-0.04%
2021/10/15	0	0.00	1	59.20	58.70	-1	4,679	-0.02%
2021/10/13	1	57.00	0	0.00	58.30	1	5,372	0.02%
2021/10/12	1	60.20	1	58.40	58.00	0	5,723	0.00%
2021/10/08	0	0.00	1	61.50	60.00	-1	5,831	-0.02%
2021/10/07	0	0.00	1	60.20	60.10	-1	6,007	-0.02%
2021/10/04	1	58.60	0	0.00	58.30	1	6,823	0.01%
2021/09/30	0	0.00	2	62.30	62.10	-2	6,903	-0.03%
2021/09/29	2	61.20	10	60.50	60.30	-8	7,000	-0.11%
2021/09/24	10	65.49	0	0.00	65.00	10	7,172	0.14%
2021/09/22	0	0.00	4	64.20	64.20	-4	7,225	-0.06%
2021/09/15	1	65.60	0	0.00	65.10	1	7,483	0.01%
2021/09/14	0	0.00	1	67.00	66.70	-1	7,512	-0.01%
2021/09/09	0	0.00	3	66.97	67.40	-3	7,978	-0.04%
2021/09/08	6	70.62	2	72.00	68.50	4	8,008	0.05%
2021/09/07	2	68.55	2	69.10	70.00	0	7,981	0.00%
2021/09/06	1	70.00	0	0.00	70.00	1	8,019	0.01%
2021/09/02	5	72.42	4	73.13	71.50	1	8,322	0.01%
2021/09/01	0	0.00	1	69.90	74.50	-1	8,202	-0.01%
2021/08/31	5	67.42	5	67.80	67.80	0	8,105	0.00%
2021/08/30	1	70.40	0	0.00	68.90	1	8,168	0.01%
2021/08/27	1	72.50	0	0.00	70.80	1	8,229	0.01%
2021/08/26	8	72.81	7	72.77	72.20	1	8,211	0.01%
2021/08/25	0	0.00	2	64.85	69.80	-2	8,018	-0.02%
2021/08/24	4	64.03	3	63.13	63.50	1	8,209	0.01%
2021/08/23	2	63.70	1	64.80	65.10	1	8,287	0.01%
2021/08/20	0	0.00	1	62.50	60.50	-1	8,563	-0.01%
2021/08/19	3	62.60	3	63.73	62.20	0	9,304	0.00%
2021/08/18	2	60.20	2	61.40	65.10	0	9,425	0.00%
2021/08/17	2	62.90	5	62.18	60.20	-3	9,477	-0.03%
2021/08/16	1	63.95	0	0.00	63.20	1	9,534	0.01%
2021/08/12	1	66.90	1	67.60	68.70	0	9,562	0.00%
2021/08/11	1	66.40	1	66.80	67.10	0	9,603	0.00%
2021/08/10	2.1	68.88	0	0.00	67.80	2.1	9,591	0.02%
2021/08/09	7	72.67	0	0.00	71.50	7	9,631	0.07%
2021/08/06	2	75.60	5	77.54	75.50	-3	9,759	-0.03%
2021/08/04	2	80.50	0	0.00	80.50	2	9,918	0.02%
2021/08/02	1	78.50	0	0.00	78.80	1	10,000	0.01%
2021/07/29	4	80.93	0	0.00	81.20	4	10,060	0.04%
2021/07/28	1	83.80	0	0.00	81.20	1	10,075	0.01%
2021/07/27	4	85.13	0	0.00	84.10	4	10,188	0.04%
2021/07/26	3.1	88.62	16.4	88.75	88.30	-13.3	10,177	-0.13%
2021/07/23	3	90.30	2	88.50	88.70	1	10,103	0.01%
2021/07/22	0.4	92.20	1.3	94.87	92.50	-0.9	10,000	-0.01%
2021/07/20	6	98.07	3	97.10	95.80	3	9,895	0.03%
2021/07/19	59	101.63	57	103.68	98.50	2	9,787	0.02%
2021/07/16	4	97.43	3	94.60	100.00	1	9,392	0.01%
2021/07/15	2	91.30	0	0.00	91.30	2	9,134	0.02%
2021/07/14	0	0.00	3	95.67	93.40	-3	9,081	-0.03%
2021/07/13	39	101.89	44	102.70	96.10	-5	9,008	-0.06%
2021/07/12	0	0.00	3	97.27	97.90	-3	8,618	-0.03%
2021/07/09	2	89.85	3	90.50	89.00	-1	8,677	-0.01%
2021/07/08	14	87.44	0	0.00	86.90	14	8,649	0.16%
2021/07/06	1	88.20	1	88.50	85.70	0	8,801	0.00%
2021/07/05	1	87.70	3	87.97	87.10	-2	9,006	-0.02%
2021/07/02	0	0.00	2	83.55	84.10	-2	8,899	-0.02%
2021/07/01	1	82.20	0	0.00	82.20	1	8,914	0.01%
2021/06/28	0	0.00	1	87.00	86.40	-1	9,121	-0.01%
2021/06/25	2	86.95	2	86.00	86.10	0	9,090	0.00%
2021/06/22	4	82.58	13	82.51	81.00	-9	9,240	-0.10%
2021/06/21	3	87.67	6	88.92	84.80	-3	9,265	-0.03%
2021/06/18	13	91.15	4	91.85	91.60	9	9,368	0.10%
2021/06/16	5	87.70	0	0.00	86.40	5	9,440	0.05%
2021/06/15	20	85.90	21	87.31	86.50	-1	9,906	-0.01%
2021/06/11	25	87.16	18	87.92	86.60	7	9,953	0.07%
2021/06/09	11	83.38	11	83.27	83.20	0	9,889	0.00%
2021/06/07	1	82.30	0	0.00	81.60	1	10,638	0.01%
2021/06/04	12	85.32	12	84.90	85.20	0	10,690	0.00%
2021/06/02	7	84.14	6	84.95	81.90	1	11,023	0.01%
2021/06/01	8	87.06	10	86.88	86.30	-2	11,140	-0.02%
2021/05/31	3	85.90	12	85.40	83.80	-9	11,201	-0.08%
2021/05/28	15	86.71	10	87.32	85.90	5	11,671	0.04%
2021/05/27	50	84.92	45	83.66	84.60	5	11,844	0.04%
2021/05/26	0	0.00	3	81.00	81.00	-3	11,483	-0.03%
2021/05/25	3	76.67	3	73.43	73.70	0	11,897	0.00%
2021/05/24	1	71.60	2	69.90	70.70	-1	12,276	-0.01%
2021/05/21	1	70.20	0	0.00	70.00	1	13,082	0.01%
2021/05/18	1	68.20	1	67.60	68.10	0	13,700	0.00%
2021/05/17	2	63.95	4	65.38	63.90	-2	13,799	-0.01%
2021/05/14	21	66.82	19	67.42	66.00	2	13,757	0.01%
2021/05/13	1	65.00	2	67.60	69.90	-1	13,805	-0.01%
2021/05/12	4	64.90	4	65.48	63.60	0	14,505	0.00%
2021/05/11	2	70.85	0	0.00	69.40	2	14,664	0.01%
2021/05/10	5	77.30	8	77.96	77.10	-3	14,787	-0.02%
2021/05/07	14	78.01	1	78.40	79.40	13	15,081	0.09%
2021/05/06	1	75.50	0	0.00	74.00	1	15,330	0.01%
2021/05/05	8	76.98	14	75.54	75.20	-6	15,604	-0.04%
2021/05/04	4	79.15	2	76.00	78.80	2	15,754	0.01%
2021/05/03	1	80.40	7	79.16	76.10	-6	15,681	-0.04%
2021/04/29	4	83.65	5	82.82	84.00	-1	15,791	-0.01%
2021/04/28	1	83.00	0	0.00	83.00	1	15,976	0.01%
2021/04/27	8	84.83	9	85.90	84.00	-1	16,273	-0.01%
2021/04/26	15	88.09	6.1	88.62	87.50	8.9	16,581	0.05%
2021/04/23	1.1	83.03	3	83.80	83.90	-1.9	16,754	-0.01%
2021/04/22	2	87.50	2	87.60	83.00	0	17,405	0.00%
2021/04/21	2	88.10	1	88.20	87.20	1	17,753	0.01%
2021/04/19	1	91.20	2	91.75	90.30	-1	18,127	-0.01%
2021/04/15	4	95.25	2	94.20	94.20	2	18,718	0.01%
2021/04/14	12	96.33	10.2	95.44	96.00	1.8	18,901	0.01%
2021/04/13	3	107.17	0	0.00	103.50	3	18,846	0.02%
2021/04/12	1	112.00	0	0.00	110.00	1	18,901	0.01%
2021/04/09	55.1	114.41	53	114.64	112.00	2.1	19,036	0.01%
2021/04/08	2	107.00	2	108.00	107.00	0	18,952	0.00%
2021/04/07	3	107.33	0	0.00	107.50	3	19,268	0.02%
2021/04/06	1	108.50	1	108.50	108.00	0	19,694	0.00%
2021/04/01	20	110.00	22	110.57	107.00	-2	20,155	-0.01%
2021/03/31	5	105.80	3	106.50	104.50	2	20,649	0.01%
2021/03/29	2	108.00	2	107.00	108.00	0	21,444	0.00%
2021/03/26	7	107.93	31	106.10	107.00	-24	21,382	-0.11%
2021/03/24	21	100.29	10	101.15	101.00	11	21,119	0.05%
2021/03/23	9	101.41	11	101.56	101.00	-2	21,027	-0.01%
2021/03/22	24	105.83	2	107.75	103.50	22	20,783	0.11%
2021/03/19	6	114.58	1.1	114.59	114.00	4.9	20,584	0.02%
2021/03/18	25	121.10	26	121.48	118.50	-1	20,480	0.00%
2021/03/17	4	115.75	3	117.00	118.00	1	19,998	0.01%
2021/03/16	1	115.50	4	118.75	116.00	-3	19,960	-0.02%
2021/03/15	11	116.86	11	116.23	117.00	0	19,903	0.00%
2021/03/12	21.1	116.10	15	119.63	113.00	6.1	19,942	0.03%
2021/03/11	19	108.34	25	110.86	115.50	-6	19,330	-0.03%
2021/03/10	7	106.57	7	107.29	105.00	0	19,269	0.00%
2021/03/09	17	105.53	26	106.50	106.50	-9	19,205	-0.05%
2021/03/08	4	107.50	6	113.17	107.00	-2	19,017	-0.01%
2021/03/05	9	113.72	14	115.46	113.00	-5	18,799	-0.03%
2021/03/04	12	116.29	12	117.00	115.50	0	18,627	0.00%
2021/03/03	18	117.39	23	117.43	118.00	-5	18,555	-0.03%
2021/03/02	32	117.08	24	117.83	114.00	8	18,030	0.04%
2021/02/26	9	107.17	9	108.72	112.00	0	17,564	0.00%
2021/02/25	51	121.68	48.1	122.00	110.00	3	17,182	0.02%
2021/02/24	80	117.76	76	117.60	118.00	4	16,633	0.02%
2021/02/23	81.2	116.08	79	115.65	113.00	2.2	16,140	0.01%
2021/02/22	0	0.00	9	108.78	112.00	-9	15,357	-0.06%
2021/02/19	9	100.32	19	96.89	102.00	-10	15,764	-0.06%
2021/02/18	12	94.56	11	93.75	92.80	1	15,649	0.01%
2021/02/17	3	91.23	2	91.30	89.50	1	15,442	0.01%
2021/02/05	10	86.50	11	87.45	86.40	-1	15,247	-0.01%
2021/02/04	2	86.75	4	87.08	86.30	-2	15,177	-0.01%
2021/02/03	49	89.42	55	90.18	87.20	-6	14,961	-0.04%
2021/02/02	4	85.23	4	86.78	88.10	0	14,226	0.00%
2021/02/01	15	80.74	15	81.05	80.10	0	14,127	0.00%
2021/01/29	21	86.27	23	89.00	84.20	-2	14,018	-0.01%
2021/01/28	16	87.68	24	88.61	87.10	-8	13,745	-0.06%
2021/01/27	25	89.36	18	88.02	87.90	7	13,433	0.05%
2021/01/26	10	83.76	11	85.30	83.10	-1	13,111	-0.01%
2021/01/25	5	85.24	4.1	87.94	84.60	0.9	12,913	0.01%
2021/01/22	22	88.10	16	85.58	88.60	6	12,828	0.05%
2021/01/21	8	85.21	10	83.49	84.50	-2	12,721	-0.02%
2021/01/20	17	87.10	14	88.19	85.10	3	12,554	0.02%
2021/01/19	18	93.24	26.1	94.43	91.30	-8.1	12,273	-0.07%
2021/01/18	11	91.68	19	92.44	91.60	-8	11,924	-0.07%
2021/01/15	63	96.85	40	97.16	94.90	23	11,660	0.20%
2021/01/14	45	89.40	40.2	90.10	92.80	4.8	10,947	0.04%
2021/01/13	6	84.13	11	84.65	84.40	-5	10,528	-0.05%
2021/01/12	16.1	85.73	33	86.88	83.60	-16.9	10,422	-0.16%
2021/01/11	20.3	85.45	13	88.23	84.70	7.3	10,112	0.07%
2021/01/08	26	86.02	14	83.47	87.10	12	9,805	0.12%
2021/01/07	10.1	77.31	20	74.79	79.20	-9.9	9,445	-0.10%
2021/01/06	15	72.52	19	74.10	72.00	-4	9,446	-0.04%
2021/01/05	9	74.22	5	74.76	74.00	4	9,468	0.04%
2021/01/04	19	74.53	16	76.91	74.20	3	9,490	0.03%
2020/12/31	14	73.49	17	72.45	73.60	-3	9,643	-0.03%
2020/12/30	26	71.64	25	71.29	71.50	1	9,626	0.01%
2020/12/29	16	70.18	12	70.58	69.70	4	9,365	0.04%
2020/12/28	7	71.10	12	71.75	70.80	-5	8,956	-0.06%
2020/12/25	33	69.13	32	68.22	70.50	1	8,574	0.01%
2020/12/24	12	63.10	30	59.93	64.10	-18	7,970	-0.23%
2020/12/23	15	56.32	43	56.19	58.30	-28	7,420	-0.38%
2020/12/22	9	53.90	0	0.00	53.00	9	7,382	0.12%
2020/12/17	1	52.00	1	52.30	52.80	0	8,016	0.00%
2020/12/15	2	54.00	1	53.30	52.00	1	8,380	0.01%
2020/12/11	4	54.43	6	53.98	53.90	-2	8,400	-0.02%
2020/12/10	4	56.08	1	55.80	55.60	3	8,372	0.04%
2020/12/09	13	56.69	13	55.74	56.60	0	8,313	0.00%
2020/12/08	43	57.20	30	56.90	55.30	13	8,172	0.16%
2020/12/07	11	54.32	15	54.57	54.50	-4	7,951	-0.05%
2020/12/04	11	54.48	14	55.01	54.50	-3	7,924	-0.04%
2020/12/03	10	53.80	10	54.00	53.80	0	7,786	0.00%
2020/12/02	12	53.85	10	55.22	53.80	2	7,789	0.03%
2020/12/01	1	54.50	2	54.80	55.10	-1	8,092	-0.01%
2020/11/30	4	55.35	1	56.10	54.40	3	8,325	0.04%
2020/11/27	2	55.45	1	53.90	53.90	1	8,427	0.01%
2020/11/26	2	52.70	1	52.90	52.90	1	8,274	0.01%
2020/11/24	0	0.00	3	51.37	50.40	-3	8,549	-0.04%
2020/11/23	0	0.00	1	51.70	52.10	-1	8,561	-0.01%
2020/11/18	15	53.93	23	55.41	52.10	-8	8,386	-0.10%
2020/11/17	13	53.29	25	53.62	54.20	-12	7,877	-0.15%
2020/11/16	18	51.40	12	49.96	51.00	6	7,621	0.08%
2020/11/12	1	47.15	0	0.00	47.30	1	7,492	0.01%
2020/11/10	1	48.40	0	0.00	49.50	1	7,347	0.01%
2020/11/09	15	51.73	12	50.98	51.40	3	7,263	0.04%
2020/11/06	16	49.18	8	47.55	48.65	8	7,013	0.11%
2020/11/04	11	47.24	11	46.78	47.30	0	6,844	0.00%
2020/11/03	1	45.60	1	46.50	45.70	0	6,863	0.00%
2020/11/02	1	44.80	0	0.00	44.90	1	6,882	0.01%
2020/10/30	3	47.40	3	47.80	45.50	0	6,853	0.00%
2020/10/27	3	46.57	3	46.93	46.00	0	6,634	0.00%
2020/10/26	2	47.93	0	0.00	47.70	2	6,556	0.03%
2020/10/22	1	48.10	0	0.00	48.15	1	6,510	0.02%
2020/10/21	0	0.00	1	49.65	48.70	-1	6,472	-0.02%
2020/10/20	0	0.00	3	49.22	49.25	-3	6,427	-0.05%
2020/10/16	1	49.50	0	0.00	48.00	1	6,293	0.02%
2020/10/15	2	50.95	1	50.90	50.40	1	6,195	0.02%
2020/10/13	0	0.00	4	50.73	51.50	-4	5,780	-0.07%
2020/10/12	4	48.59	4	48.94	48.55	0	5,573	0.00%
2020/10/08	2	50.50	11	49.32	49.45	-9	5,396	-0.17%
2020/10/07	8	48.28	21	47.88	48.55	-13	4,935	-0.26%
2020/10/06	6	46.62	0	0.00	46.35	6	4,719	0.13%
2020/09/29	0	0.00	2	43.65	43.30	-2	4,418	-0.05%
2020/09/28	2	44.55	0	0.00	43.95	2	4,415	0.05%
2020/09/25	0	0.00	2	42.18	44.00	-2	4,353	-0.05%
2020/09/24	3	45.47	0	0.00	45.20	3	4,132	0.07%
2020/09/23	18	48.12	15	46.45	46.00	3	3,997	0.08%
2020/09/22	21	47.00	21	47.51	47.70	0	3,814	0.00%
2020/09/21	10	45.28	8	45.59	46.60	2	3,415	0.06%
2020/09/18	2	45.03	24	45.82	45.20	-22	3,080	-0.71%
2020/09/16	2	43.35	0	0.00	44.30	2	2,971	0.07%
2020/09/14	0	0.00	1	39.80	41.40	-1	2,847	-0.04%
2020/09/08	0	0.00	0.4	38.80	38.95	-0.4	2,816	-0.01%
2020/09/04	5	39.76	5	39.86	43.20	0	2,662	0.00%
2020/09/03	0	0.00	2	41.38	40.55	-2	2,291	-0.09%
2020/09/02	2.2	40.02	5	39.77	40.25	-2.8	1,989	-0.14%
2020/09/01	0.2	36.40	0	0.00	36.60	0.2	1,778	0.01%
2020/08/31	1	33.95	1	34.80	35.25	0	1,679	0.00%
2020/08/28	0	0.00	11	32.40	33.55	-11	1,393	-0.79%
2020/08/27	0	0.00	2	30.25	30.50	-2	1,286	-0.16%
2020/08/26	0	0.00	1	29.25	29.50	-1	1,219	-0.08%
2020/08/25	1	28.70	1	28.35	29.20	0	1,189	0.00%
2020/08/24	0	0.00	6	27.82	27.80	-6	1,139	-0.53%
2020/08/18	1	26.90	0	0.00	27.00	1	1,091	0.09%
2020/08/17	0	0.00	1	26.25	26.50	-1	1,059	-0.09%
2020/08/13	11	26.23	0	0.00	26.00	11	1,054	1.04%
2020/08/10	2	25.80	0	0.00	25.65	2	1,008	0.20%
2020/08/06	0	0.00	4	25.33	26.10	-4	909	-0.44%
2020/08/03	3	22.70	0	0.00	23.20	3	868	0.35%
2020/07/07	4	25.11	0	0.00	24.85	4	785	0.51%
2020/04/09	0	0.00	5	17.90	18.00	-5	546	-0.91%
2020/04/07	5	17.25	0	0.00	17.25	5	554	0.90%
2020/03/26	0	0.00	3	16.25	15.95	-3	565	-0.53%
2020/03/25	3	15.80	0	0.00	15.80	3	555	0.54%
2020/03/24	0	0.00	3	14.40	14.40	-3	560	-0.53%
2020/03/12	0	0.00	2	19.30	18.90	-2	479	-0.42%
2020/01/31	0	0.00	1	24.05	24.35	-1	615	-0.16%
2020/01/30	1	24.60	0	0.00	24.50	1	611	0.16%
2020/01/09	0	0.00	1	26.40	26.35	-1	637	-0.16%
2020/01/08	1	26.20	0	0.00	26.30	1	641	0.16%
2020/01/06	2	27.50	0	0.00	27.20	2	639	0.31%
2020/01/03	1	28.10	0	0.00	28.45	1	636	0.16%
2019/12/19	2	27.00	3	27.10	26.75	-1	567	-0.18%
2019/12/18	0	0.00	1	26.65	26.55	-1	551	-0.18%
2019/12/17	1	26.30	1	26.70	26.70	0	544	0.00%
2019/12/16	1	26.05	0	0.00	25.95	1	527	0.19%
2019/12/12	0	0.00	2	25.45	25.30	-2	514	-0.39%
2019/12/09	0	0.00	1	25.65	25.50	-1	509	-0.20%
2019/11/27	1	25.35	0	0.00	25.30	1	499	0.20%
2019/11/19	2	25.30	0	0.00	24.90	2	512	0.39%
2019/11/18	1	24.80	1	25.15	25.00	0	495	0.00%
2019/11/12	1	25.00	1	26.35	26.00	0	461	0.00%
2019/11/06	1	28.45	0	0.00	28.35	1	421	0.24%
2019/11/04	1	28.65	1	28.95	28.95	0	422	0.00%
2019/10/24	3	29.07	0	0.00	29.50	3	405	0.74%
2019/10/22	2	28.15	0	0.00	28.05	2	401	0.50%
2019/10/17	0	0.00	10	27.65	27.80	-10	426	-2.34%
2019/10/14	1	29.25	1	28.90	28.75	0	582	0.00%
2019/10/09	0	0.00	1	29.25	29.00	-1	581	-0.17%
2019/10/04	2	30.00	0	0.00	29.95	2	593	0.34%
2019/08/19	2	31.55	0	0.00	31.50	2	853	0.23%
2019/07/30	1	33.20	0	0.00	32.80	1	886	0.11%
2019/07/24	0	0.00	1	34.30	33.80	-1	898	-0.11%
2019/07/22	0	0.00	2	33.95	34.05	-2	904	-0.22%
2019/07/17	20	35.20	21	35.38	35.30	-1	850	-0.12%
2019/07/11	0	0.00	1	33.30	33.00	-1	758	-0.13%
2019/07/09	1	32.50	0	0.00	32.30	1	775	0.13%
2019/07/04	1	34.25	0	0.00	34.00	1	835	0.12%
2019/07/02	2	35.35	1	34.75	34.70	1	843	0.12%
2019/06/27	1	32.35	2	32.20	32.00	-1	799	-0.13%
2019/06/25	1	31.00	0	0.00	30.95	1	822	0.12%
2019/06/21	1	32.70	1	32.45	32.05	0	1,052	0.00%
2019/05/23	8	30.50	8	30.50	30.50	0	2,006	0.00%
2019/05/09	1	33.40	4	34.33	33.40	-3	2,425	-0.12%
2019/05/06	1	35.90	1	35.90	35.65	0	2,453	0.00%
2019/05/03	4	36.94	3	36.88	36.95	1	2,450	0.04%
2019/05/02	1	36.00	1	36.15	36.05	0	2,442	0.00%
2019/04/30	2	35.45	1	35.50	36.10	1	2,451	0.04%
2019/04/26	0	0.00	5	37.26	37.05	-5	2,519	-0.20%
2019/04/24	0	0.00	2	38.00	37.95	-2	2,598	-0.08%
2019/04/23	0	0.00	1	38.10	38.15	-1	2,598	-0.04%
2019/04/22	0	0.00	4	39.06	38.65	-4	2,603	-0.15%
2019/04/19	0	0.00	1	38.85	39.05	-1	2,627	-0.04%
2019/04/18	4	39.05	4	39.24	38.70	0	2,661	0.00%
2019/04/17	0	0.00	3	39.00	39.15	-3	2,673	-0.11%
2019/04/16	1	38.60	7	38.55	38.60	-6	2,660	-0.23%
2019/04/12	5	39.40	1	39.30	39.20	4	2,649	0.15%
2019/04/11	2	41.10	5	41.68	40.50	-3	2,617	-0.11%
2019/04/10	3	40.60	3	40.85	40.75	0	2,603	0.00%
2019/04/09	6	40.52	2	40.98	40.50	4	2,582	0.15%
2019/04/08	1	40.65	7	40.85	40.65	-6	2,575	-0.23%
2019/04/03	6	40.33	1	40.40	40.70	5	2,566	0.19%
2019/04/02	7	40.51	0	0.00	40.60	7	2,560	0.27%
2019/04/01	3	41.88	19	42.37	41.10	-16	2,534	-0.63%
2019/03/28	5	41.33	0	0.00	41.00	5	2,477	0.20%
2019/03/27	17	42.17	7	42.51	41.50	10	2,466	0.41%
2019/03/26	5	41.89	19	41.90	42.50	-14	2,344	-0.60%
2019/03/25	11	40.05	2	40.40	39.70	9	2,251	0.40%
2019/03/22	14	41.99	1	42.00	41.55	13	2,227	0.58%
2019/03/21	6	41.39	11	41.69	43.00	-5	2,109	-0.24%
2019/03/20	5	39.64	3	39.85	39.60	2	1,930	0.10%
2019/03/19	2	39.05	5	39.53	38.60	-3	1,883	-0.16%
2019/03/18	1	38.10	0	0.00	38.10	1	1,849	0.05%
2019/03/15	0	0.00	2	39.35	38.85	-2	1,851	-0.11%
2019/03/14	2	39.00	2	39.35	38.60	0	1,857	0.00%
2019/03/12	1	37.85	1	39.05	38.30	0	1,958	0.00%
2019/03/08	1	37.25	1	37.80	38.10	0	2,035	0.00%
2019/03/07	1	38.80	0	0.00	38.30	1	2,140	0.05%
2019/03/06	2	39.45	3	39.83	39.30	-1	2,194	-0.05%
2019/03/05	5	40.13	21	40.14	39.40	-16	2,190	-0.73%
2019/03/04	7	39.61	11	39.36	39.45	-4	2,128	-0.19%
2019/02/27	17	37.05	6	37.65	37.95	11	2,077	0.53%
2019/02/26	0	0.00	5	37.65	37.65	-5	2,211	-0.23%
2019/02/25	1	38.70	0	0.00	38.25	1	2,267	0.04%
2019/02/22	3	37.83	0	0.00	37.70	3	2,233	0.13%
2019/02/21	8	38.45	9	38.88	38.30	-1	2,191	-0.05%
2019/02/20	1	36.75	3	36.45	35.90	-2	1,984	-0.10%
2019/02/18	1	35.45	2	35.13	35.05	-1	1,902	-0.05%
2019/02/15	1	34.50	0	0.00	34.35	1	1,891	0.05%
2019/02/14	1	36.65	2	36.20	35.25	-1	1,885	-0.05%
2019/02/13	2	35.35	1	35.30	35.10	1	1,859	0.05%
2019/02/12	0	0.00	1	34.45	34.70	-1	1,842	-0.05%
2019/02/11	0	0.00	1	34.25	34.30	-1	1,854	-0.05%
2019/01/28	0	0.00	1	33.50	33.45	-1	1,950	-0.05%
2019/01/25	1	34.20	0	0.00	33.75	1	2,005	0.05%
2019/01/18	2	33.60	3	33.73	34.25	-1	2,033	-0.05%
2019/01/17	5	33.49	2	33.65	32.90	3	2,008	0.15%
2019/01/16	3	32.55	1	32.80	32.50	2	1,973	0.10%
2019/01/14	1	32.40	0	0.00	32.00	1	2,002	0.05%
2019/01/11	0	0.00	2	33.20	32.30	-2	2,014	-0.10%
2019/01/10	3	32.53	7	32.64	32.65	-4	1,995	-0.20%
2019/01/09	2	32.60	2	31.85	31.90	0	1,976	0.00%
2019/01/08	3	31.20	0	0.00	31.25	3	1,976	0.15%
2019/01/07	0	0.00	3	30.80	31.00	-3	2,007	-0.15%
2019/01/04	3	29.85	0	0.00	30.10	3	2,047	0.15%
2019/01/03	2	30.60	3	31.20	30.60	-1	2,079	-0.05%
2019/01/02	0	0.00	3	31.97	31.20	-3	2,148	-0.14%
2018/12/28	4	31.20	0	0.00	31.20	4	2,164	0.18%
2018/12/27	4	31.01	3	30.88	31.20	1	2,209	0.05%
2018/12/26	1	30.50	3	31.27	30.35	-2	2,217	-0.09%
2018/12/25	4	30.85	0	0.00	30.80	4	2,244	0.18%
2018/12/22	0	0.00	4	31.20	31.00	-4	2,266	-0.18%
2018/12/21	3	31.70	3	30.73	31.60	0	2,298	0.00%
2018/12/20	1	31.20	0	0.00	31.55	1	2,361	0.04%
2018/12/19	0	0.00	1	33.55	32.85	-1	2,382	-0.04%
2018/12/18	1	33.05	0	0.00	33.00	1	2,409	0.04%
2018/12/17	2	34.28	0	0.00	33.65	2	2,427	0.08%
2018/12/13	5	35.40	9	34.88	34.30	-4	2,430	-0.16%
2018/12/12	4	33.95	3	33.80	34.05	1	2,407	0.04%
2018/12/11	3	33.18	7	33.20	33.00	-4	2,408	-0.17%
2018/12/10	3	33.27	0	0.00	32.90	3	2,430	0.12%
2018/12/07	2	34.40	7	34.90	34.30	-5	2,432	-0.21%
2018/12/06	21	35.81	0	0.00	34.00	21	2,422	0.87%
2018/12/04	4	35.69	3	35.90	34.90	1	2,353	0.04%
2018/12/03	3	36.20	6	35.80	36.00	-3	2,361	-0.13%
2018/11/30	8	33.81	7	33.44	34.15	1	2,288	0.04%
2018/11/29	9	33.07	9	33.11	32.15	0	2,224	0.00%
2018/11/28	5	32.04	5	32.21	32.20	0	2,249	0.00%
2018/11/27	1	31.45	4	31.61	31.70	-3	2,247	-0.13%
2018/11/23	20	32.27	16	32.26	31.00	4	2,215	0.18%
2018/11/22	6	33.03	6	33.18	33.95	0	2,064	0.00%
2018/11/21	0	0.00	1	31.00	30.90	-1	2,004	-0.05%
2018/11/15	1	28.85	1	29.15	29.55	0	2,036	0.00%
2018/11/12	2	29.58	0	0.00	29.60	2	2,087	0.10%
2018/11/07	4	31.65	10	31.05	31.95	-6	2,217	-0.27%
2018/11/06	10	33.43	1	33.60	30.70	9	2,294	0.39%
2018/11/02	2	32.43	5	31.58	32.05	-3	2,290	-0.13%
2018/11/01	0	0.00	2	30.90	31.00	-2	2,346	-0.09%
2018/10/30	0	0.00	5	28.20	28.05	-5	2,395	-0.21%
2018/10/29	1	28.30	0	0.00	28.55	1	2,430	0.04%
2018/10/26	0	0.00	3	29.53	28.60	-3	2,488	-0.12%
2018/10/25	3	29.83	7	29.83	29.30	-4	2,730	-0.15%
2018/10/24	7	32.00	2	31.05	31.05	5	2,742	0.18%
2018/10/23	0	0.00	1	31.50	30.05	-1	2,760	-0.04%
2018/10/22	0	0.00	3	31.63	31.85	-3	2,810	-0.11%
2018/10/19	2	29.70	1	30.65	31.45	1	2,900	0.03%
2018/10/16	0	0.00	6	31.17	30.45	-6	3,832	-0.16%
2018/10/15	4	30.30	1	30.50	30.60	3	4,107	0.07%
2018/10/12	3	28.30	2	27.78	29.00	1	4,199	0.02%
2018/10/11	7	27.51	0	0.00	27.50	7	4,191	0.17%
2018/10/09	10	30.35	8	31.39	30.55	2	4,204	0.05%
2018/10/08	1	33.35	0	0.00	33.50	1	4,172	0.02%
2018/10/05	5	34.57	0	0.00	34.10	5	4,205	0.12%
2018/10/04	1	37.20	0	0.00	37.15	1	4,294	0.02%
2018/10/03	8	37.08	0	0.00	36.90	8	4,351	0.18%
2018/10/02	0	0.00	1	39.30	38.90	-1	4,453	-0.02%
2018/10/01	2	38.85	0	0.00	38.85	2	4,481	0.04%
2018/09/28	1	38.80	0	0.00	38.70	1	4,577	0.02%
2018/09/27	1	39.55	0	0.00	39.10	1	4,661	0.02%
2018/09/26	0	0.00	1	39.00	38.90	-1	4,671	-0.02%
2018/09/25	2	38.30	1	39.40	38.05	1	4,896	0.02%
2018/09/21	7	37.97	4	37.95	38.75	3	4,916	0.06%
2018/09/20	5	38.65	0	0.00	38.30	5	5,004	0.10%
2018/09/18	1	38.50	0	0.00	38.95	1	5,101	0.02%
2018/09/17	0	0.00	5	40.40	40.20	-5	5,127	-0.10%
2018/09/14	13	41.00	9	41.20	41.40	4	5,143	0.08%
2018/09/13	1	40.05	0	0.00	38.80	1	5,159	0.02%
2018/09/12	5	38.32	1	37.90	39.45	4	5,204	0.08%
2018/09/11	11	38.30	6	38.17	39.00	5	5,319	0.09%
2018/09/10	3	37.73	2	38.15	37.40	1	5,413	0.02%
2018/09/07	2	40.78	2	41.40	40.35	0	5,703	0.00%
2018/09/06	2	43.80	0	0.00	43.50	2	6,145	0.03%
2018/09/05	1	44.60	2	43.78	44.20	-1	6,697	-0.01%
2018/09/04	4	44.66	17	44.68	44.00	-13	7,180	-0.18%
2018/09/03	7	47.49	1	48.20	46.40	6	7,327	0.08%
2018/08/31	0	0.00	30	48.13	48.05	-30	7,891	-0.38%
2018/08/30	0	0.00	1	48.90	48.80	-1	7,943	-0.01%
2018/08/29	5	48.70	2	49.05	48.65	3	8,112	0.04%
2018/08/28	1	49.10	1	48.70	48.40	0	8,334	0.00%
2018/08/27	0	0.00	3	47.87	48.70	-3	8,357	-0.04%
2018/08/24	5	46.88	1	46.50	46.60	4	8,362	0.05%
2018/08/22	3	48.60	0	49.00	48.65	3	8,465	0.04%
2018/08/21	0	0.00	3	48.93	48.85	-3	8,484	-0.04%
2018/08/20	9	48.33	10	48.11	48.50	-1	8,519	-0.01%
2018/08/17	1	50.50	0	0.00	49.45	1	8,556	0.01%
2018/08/16	4	49.33	2	49.60	50.00	2	8,625	0.02%
2018/08/15	15	50.47	0	0.00	50.00	15	8,679	0.17%
2018/08/14	8	49.46	2	49.13	49.80	6	8,709	0.07%
2018/08/13	8	49.42	5	50.64	49.25	3	8,686	0.03%
2018/08/10	17	54.34	6	55.27	53.60	11	8,606	0.13%
2018/08/09	8	55.21	11	54.97	55.50	-3	8,620	-0.03%
2018/08/08	6	56.38	11	55.94	55.10	-5	8,672	-0.06%
2018/08/07	4	55.50	0	0.00	54.60	4	8,582	0.05%
2018/08/03	4	57.15	8	57.36	56.80	-4	8,554	-0.05%
2018/08/02	16	57.19	7	57.49	57.00	9	8,524	0.11%
2018/08/01	33	59.15	32	58.78	58.10	1	8,471	0.01%
2018/07/31	0	0.00	4	56.98	57.20	-4	8,210	-0.05%
2018/07/30	7	55.91	3	56.63	55.60	4	8,182	0.05%
2018/07/27	7	57.27	7	57.63	57.80	0	8,134	0.00%
2018/07/26	7	57.77	4	58.10	56.80	3	8,083	0.04%
2018/07/25	10	60.01	11	59.90	58.60	-1	7,997	-0.01%
2018/07/24	11	58.77	9	58.80	59.50	2	7,856	0.03%
2018/07/23	17	58.62	17	58.15	58.30	0	7,649	0.00%
2018/07/20	16	56.01	13	55.88	58.50	3	7,184	0.04%
2018/07/19	7	53.84	6	53.42	53.20	1	6,947	0.01%
2018/07/18	2	50.90	0	0.00	51.00	2	6,880	0.03%
2018/07/17	14	52.24	16	52.85	52.20	-2	6,907	-0.03%
2018/07/16	1	53.10	2	53.20	52.10	-1	6,905	-0.01%
2018/07/13	1	54.30	0	0.00	53.60	1	6,923	0.01%
2018/07/12	3	53.63	1	54.20	53.50	2	6,954	0.03%
2018/07/11	2	50.95	2	52.70	52.80	0	6,922	0.00%
2018/07/10	3	51.60	4	52.35	52.10	-1	7,101	-0.01%
2018/07/09	12	49.86	0	0.00	49.30	12	7,109	0.17%
2018/07/06	3	48.55	12	50.79	50.80	-9	7,327	-0.12%
2018/07/05	1	52.20	2	51.80	48.30	-1	7,426	-0.01%
2018/07/03	13	54.52	2	56.00	53.20	11	7,434	0.15%
2018/07/02	2	60.25	2	60.60	59.10	0	7,182	0.00%
2018/06/29	3	59.10	5	60.12	60.60	-2	7,140	-0.03%
2018/06/28	1	55.30	1	56.30	56.00	0	7,028	0.00%
2018/06/27	5	56.00	1	57.20	55.80	4	6,982	0.06%
2018/06/26	0	0.00	13	56.18	57.80	-13	6,956	-0.19%
2018/06/25	0	0.00	20	59.30	56.50	-20	6,934	-0.29%
2018/06/22	1	58.60	0	0.00	58.10	1	6,913	0.01%
2018/06/21	1	59.90	0	0.00	59.90	1	6,876	0.01%
2018/06/20	2	63.00	18	62.23	58.80	-16	6,826	-0.23%
2018/06/19	3	64.30	1	62.00	62.30	2	6,705	0.03%
2018/06/15	14	71.03	5	69.46	67.00	9	6,598	0.14%
2018/06/14	16	70.27	12	69.52	70.00	4	6,259	0.06%
2018/06/13	11	70.17	31	70.59	70.90	-20	5,770	-0.35%
2018/06/12	24	62.83	19	62.89	64.50	5	5,218	0.10%
2018/06/11	19	57.83	11	58.70	58.70	8	4,735	0.17%
2018/06/08	17	52.35	47	52.66	53.40	-30	4,502	-0.67%
2018/06/07	3	48.95	3	49.20	48.60	0	3,931	0.00%
2018/06/06	9	50.38	4	51.00	49.40	5	3,884	0.13%
2018/06/05	10	50.65	27	49.07	49.75	-17	3,745	-0.45%
2018/06/04	0	0.00	2	49.10	48.00	-2	3,531	-0.06%
2018/06/01	0	0.00	4	48.39	47.80	-4	3,518	-0.11%
2018/05/31	7	48.44	9	48.44	48.15	-2	3,505	-0.06%
2018/05/30	2	45.75	0	0.00	45.80	2	3,437	0.06%
2018/05/29	2	46.23	4	46.58	46.75	-2	3,440	-0.06%
2018/05/28	8	47.47	2	48.30	46.95	6	3,490	0.17%
2018/05/25	4	48.03	2	48.70	47.60	2	3,710	0.05%
2018/05/24	13	48.08	16	47.97	48.40	-3	3,691	-0.08%
2018/05/23	17	47.56	18	48.22	46.75	-1	3,718	-0.03%
2018/05/22	18	47.16	20	47.15	47.10	-2	3,657	-0.05%
2018/05/21	10	44.70	0	0.00	44.90	10	3,561	0.28%
2018/05/18	1	43.65	1	44.30	44.30	0	3,552	0.00%
2018/05/17	3	44.67	3	45.60	44.30	0	3,566	0.00%
2018/05/16	6	44.90	17	44.18	43.85	-11	3,523	-0.31%
2018/05/15	2	42.55	0	0.00	42.05	2	3,458	0.06%
2018/05/14	1	42.45	2	42.98	43.50	-1	3,480	-0.03%
2018/05/11	0	0.00	3	42.07	41.75	-3	3,471	-0.09%
2018/05/10	2	40.80	0	0.00	40.90	2	3,448	0.06%
2018/05/09	1	42.20	0	0.00	41.50	1	3,474	0.03%
2018/05/04	1	40.20	1	40.90	40.80	0	3,644	0.00%
2018/05/03	1	41.55	2	40.95	41.00	-1	3,647	-0.03%
2018/05/02	2	41.63	0	0.00	41.45	2	3,716	0.05%
2018/04/30	11	42.45	7	42.54	42.80	4	3,813	0.10%
2018/04/27	18	41.87	18	40.91	42.30	0	3,803	0.00%
2018/04/26	5	42.24	2	41.00	40.50	3	3,795	0.08%
2018/04/25	29	43.84	5	44.70	43.65	24	3,729	0.64%
2018/04/24	29	44.64	24	44.44	44.05	5	3,707	0.13%
2018/04/23	9	47.16	21	46.39	46.10	-12	3,723	-0.32%
2018/04/20	7	48.25	4	48.53	48.00	3	3,673	0.08%
2018/04/19	2	47.38	15	47.66	47.60	-13	3,692	-0.35%
2018/04/18	7	47.94	2	48.00	47.55	5	3,676	0.14%
2018/04/17	11	50.21	11	49.60	48.85	0	3,588	0.00%
2018/04/16	25	52.84	18	52.73	51.70	7	3,490	0.20%
2018/04/13	8	50.04	7	50.35	49.40	1	3,247	0.03%
2018/04/12	8	48.99	15	49.53	50.20	-7	3,112	-0.22%
2018/04/11	12	47.98	39	48.30	47.15	-27	2,850	-0.95%
2018/04/10	23	46.76	50	47.56	46.10	-27	2,660	-1.01%
2018/04/09	0	0.00	5	44.50	44.70	-5	2,465	-0.20%
2018/04/03	10	44.24	3	44.50	44.40	7	2,467	0.28%
2018/04/02	3	44.50	3	44.70	44.40	0	2,458	0.00%
2018/03/30	5	44.00	1	43.70	43.95	4	2,461	0.16%
2018/03/29	0	0.00	2	44.55	44.55	-2	2,464	-0.08%
2018/03/28	2	44.50	1	43.95	44.20	1	2,437	0.04%
2018/03/22	2	43.20	5	44.15	43.25	-3	2,426	-0.12%
2018/03/21	8	43.74	0	0.00	43.60	8	2,414	0.33%
2018/03/20	9	43.11	0	0.00	42.95	9	2,402	0.37%
2018/03/19	5	43.60	0	0.00	43.25	5	2,407	0.21%
2018/03/15	12	44.31	3	44.00	44.25	9	2,414	0.37%
2018/03/13	2	44.00	2	44.40	44.05	0	2,437	0.00%
2018/03/09	0	0.00	2	44.50	43.60	-2	2,472	-0.08%
2018/03/08	2	43.00	0	0.00	43.10	2	2,457	0.08%
2018/03/07	3	42.85	5	43.51	42.50	-2	2,455	-0.08%
2018/03/06	0	0.00	2	44.25	43.90	-2	2,475	-0.08%
2018/03/05	3	44.05	17	45.38	43.90	-14	2,490	-0.56%
2018/03/02	2	45.00	1	44.95	44.80	1	2,467	0.04%
2018/03/01	22	45.81	12	46.27	45.90	10	2,443	0.41%
2018/02/27	14	47.29	42	47.27	46.35	-28	2,384	-1.17%
2018/02/26	2	44.25	3	44.97	44.75	-1	2,139	-0.05%
2018/02/23	8	43.88	9	43.78	43.90	-1	2,108	-0.05%
2018/02/21	0	0.00	17	41.19	41.75	-17	2,061	-0.82%
2018/02/12	1	40.65	0	0.00	40.40	1	2,059	0.05%
2018/02/07	0	0.00	1	42.90	42.20	-1	2,142	-0.05%
2018/02/06	22	39.94	10	42.31	40.80	12	2,139	0.56%
2018/02/05	0	0.00	14	43.60	43.85	-14	2,106	-0.66%
2018/02/02	2	42.90	6	43.14	42.95	-4	2,115	-0.19%
2018/02/01	9	44.33	6	44.62	43.45	3	2,204	0.14%
2018/01/31	4	44.21	8	43.83	43.50	-4	2,222	-0.18%
2018/01/30	1	43.20	0	0.00	43.10	1	2,201	0.05%
2018/01/29	10	43.93	10	44.25	43.85	0	2,210	0.00%
2018/01/25	2	42.85	6	42.88	42.00	-4	2,207	-0.18%
2018/01/24	7	42.91	1	43.25	42.55	6	2,187	0.27%
2018/01/23	3	40.35	4	40.99	41.10	-1	2,133	-0.05%
2018/01/22	12	40.98	6	41.48	41.10	6	2,214	0.27%
2018/01/19	6	40.19	6	40.20	40.20	0	2,316	0.00%
2018/01/18	8	40.52	7	40.81	40.10	1	2,358	0.04%
2018/01/17	4	39.88	6	40.72	40.30	-2	2,419	-0.08%
2018/01/16	1	38.35	1	38.80	38.65	0	2,519	0.00%
2018/01/15	1	38.70	0	0.00	38.95	1	2,763	0.04%
2018/01/12	0	0.00	1	37.75	36.90	-1	2,979	-0.03%
2018/01/11	2	35.40	0	0.00	35.20	2	3,006	0.07%
2018/01/10	2	35.10	0	0.00	35.10	2	3,060	0.07%
2018/01/08	3	37.28	0	0.00	36.55	3	3,189	0.09%
2018/01/02	15	37.26	0	0.00	37.25	15	3,473	0.43%