佳凌 (4976)-德信-新營券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
43.55
漲跌
▼0.25
漲幅
-0.57%
成交量
1,442張
產業
上市光電類股▲0.56%
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	43.05	1	43.35	43.80	0	743	0.00%
2024/04/30	0	0.00	2	43.38	42.70	-2	709	-0.28%
2024/04/29	1	41.70	1	39.70	41.85	0	632	0.00%
2024/04/26	2	38.95	1	39.00	39.00	1	611	0.16%
2024/03/29	0	0.00	1	42.00	41.85	-1	541	-0.18%
2024/03/27	1	42.70	0	0.00	43.55	1	515	0.19%
2024/03/22	0	0.00	1	40.95	41.05	-1	434	-0.23%
2024/03/20	1	40.50	0	0.00	40.10	1	457	0.22%
2024/01/15	0	0.00	1	40.00	40.00	-1	636	-0.16%
2024/01/12	1	40.10	0	0.00	39.45	1	637	0.16%
2023/12/25	1	41.35	1	41.50	41.05	0	649	0.00%
2023/12/13	24	44.57	3	45.98	44.35	21	538	3.90%
2023/12/12	1	42.80	11	42.74	43.80	-10	368	-2.71%
2023/11/22	0	0.00	2	41.20	40.40	-2	306	-0.65%
2023/11/20	12	40.40	0	0.00	40.10	12	297	4.04%
2023/09/13	1	40.05	1	40.60	40.60	0	743	0.00%
2023/08/16	2	41.03	2	41.55	42.45	0	881	0.00%
2023/06/20	1	42.30	0	0.00	42.20	1	1,248	0.08%
2023/06/01	1	45.30	0	0.00	44.90	1	2,844	0.04%
2023/04/17	5	50.20	5	51.30	50.80	0	2,473	0.00%
2023/04/06	0	0.00	3	51.00	50.80	-3	2,311	-0.13%
2023/03/30	3	49.00	0	0.00	49.60	3	2,253	0.13%
2023/03/24	3	50.50	0	0.00	50.00	3	2,179	0.14%
2023/03/23	0	0.00	7	52.73	51.40	-7	2,126	-0.33%
2023/03/21	0	0.00	4	51.80	50.50	-4	1,903	-0.21%
2023/03/17	2	50.60	1	50.20	50.50	1	1,759	0.06%
2023/03/16	4	49.31	4	50.53	50.00	0	1,584	0.00%
2023/03/15	3	48.50	4	50.18	47.85	-1	1,381	-0.07%
2023/03/10	1	49.50	0	0.00	48.50	1	1,248	0.08%
2023/03/09	7	49.77	3	50.53	50.50	4	1,209	0.33%
2023/03/08	13	50.86	2	50.55	50.50	11	1,096	1.00%
2023/03/07	1	46.65	10	47.96	49.80	-9	655	-1.37%
2023/03/06	10	44.08	0	0.00	45.30	10	405	2.47%
2022/11/17	2	40.30	0	0.00	40.65	2	994	0.20%
2022/11/11	1	36.90	2	37.48	37.15	-1	992	-0.10%
2022/11/10	1	36.85	0	0.00	36.55	1	1,018	0.10%
2022/09/30	2	36.30	2	36.58	37.15	0	2,183	0.00%
2022/09/29	1	37.15	1	37.30	37.10	0	2,196	0.00%
2022/08/22	0	0.00	2	47.75	47.10	-2	1,968	-0.10%
2022/08/16	0	0.00	1	49.00	47.70	-1	1,899	-0.05%
2022/08/15	2	48.35	0	0.00	47.85	2	1,867	0.11%
2022/08/11	1	48.75	1	48.60	48.55	0	1,794	0.00%
2022/08/09	1	43.45	0	0.00	43.50	1	1,468	0.07%
2022/08/04	1	40.65	1	40.80	40.35	0	1,486	0.00%
2022/08/03	3	41.57	3	41.38	40.50	0	1,485	0.00%
2022/07/15	6	44.85	6	46.18	46.10	0	1,233	0.00%
2022/06/14	1	48.05	1	48.10	48.05	0	853	0.00%
2022/06/08	2	50.30	2	50.45	50.30	0	848	0.00%
2022/05/18	1	49.40	1	49.20	49.40	0	867	0.00%
2022/03/30	1	55.00	0	0.00	55.20	1	907	0.11%
2022/03/17	0	0.00	1	53.60	53.30	-1	1,027	-0.10%
2022/03/15	1	50.30	0	0.00	49.60	1	1,074	0.09%
2022/03/08	0	0.00	1	50.20	49.35	-1	1,191	-0.08%
2022/02/25	1	58.90	0	0.00	59.20	1	1,817	0.06%
2022/02/23	0	0.00	1	61.30	60.90	-1	2,829	-0.04%
2022/02/22	2	60.90	1	60.70	61.10	1	2,967	0.03%
2022/02/17	1	62.70	0	0.00	62.40	1	3,162	0.03%
2022/02/10	0	0.00	1	63.30	63.60	-1	3,314	-0.03%
2022/02/08	1	62.70	0	0.00	64.80	1	3,345	0.03%
2022/01/14	0	0.00	1	61.80	62.10	-1	4,076	-0.02%
2022/01/03	0	0.00	1	68.80	68.20	-1	4,185	-0.02%
2021/12/24	1	69.10	0	0.00	68.80	1	4,276	0.02%
2021/12/22	0	0.00	1	70.90	70.50	-1	4,284	-0.02%
2021/12/21	1	69.90	1	71.40	70.60	0	4,283	0.00%
2021/12/20	1	69.20	1	69.60	69.20	0	4,274	0.00%
2021/12/17	1	69.90	1	70.20	69.20	0	4,279	0.00%
2021/12/16	1	69.10	0	0.00	69.70	1	4,271	0.02%
2021/12/15	0	0.00	2	69.10	68.60	-2	4,273	-0.05%
2021/12/13	1	70.30	0	0.00	70.30	1	4,269	0.02%
2021/11/26	2	72.50	1	72.40	72.20	1	4,743	0.02%
2021/11/25	5	76.98	3	78.93	75.50	2	4,692	0.04%
2021/11/24	4	74.90	1	74.10	74.60	3	4,488	0.07%
2021/11/23	2	79.20	2	77.80	76.10	0	4,466	0.00%
2021/11/22	14	79.09	5	81.14	78.40	9	4,574	0.20%
2021/11/19	0	0.00	1	75.90	75.90	-1	3,870	-0.03%
2021/11/18	0	0.00	1	68.80	69.00	-1	3,804	-0.03%
2021/11/17	0	0.00	1	68.20	67.30	-1	3,736	-0.03%
2021/11/15	1	67.70	0	0.00	68.20	1	3,816	0.03%
2021/11/12	0	0.00	1	65.10	65.00	-1	3,901	-0.03%
2021/11/09	0	0.00	3	64.80	63.80	-3	4,030	-0.07%
2021/11/08	1	67.90	0	0.00	65.50	1	4,056	0.02%
2021/11/04	2	68.20	0	0.00	67.10	2	4,288	0.05%
2021/11/02	1	67.40	1	69.00	69.00	0	4,530	0.00%
2021/11/01	0	0.00	2	69.55	70.40	-2	4,505	-0.04%
2021/10/29	1	68.00	3	67.90	67.40	-2	4,468	-0.04%
2021/10/28	1	72.00	0	0.00	69.30	1	4,460	0.02%
2021/10/27	3	71.93	3	70.80	70.50	0	4,469	0.00%
2021/10/26	4	71.28	1	68.40	71.60	3	4,357	0.07%
2021/10/25	0	0.00	1	66.40	67.20	-1	4,242	-0.02%
2021/10/22	2	65.40	0	0.00	65.20	2	4,282	0.05%
2021/10/21	0	0.00	1	64.90	63.90	-1	4,301	-0.02%
2021/10/20	1	64.30	6	63.62	64.50	-5	4,381	-0.11%
2021/10/19	3	60.80	0	0.00	62.70	3	4,462	0.07%
2021/10/07	0	0.00	2	60.05	60.10	-2	6,007	-0.03%
2021/09/30	3	62.00	0	0.00	62.10	3	6,903	0.04%
2021/09/08	1	68.50	1	70.70	68.50	0	8,008	0.00%
2021/09/07	1	68.00	1	70.20	70.00	0	7,981	0.00%
2021/09/06	0	0.00	1.1	70.94	70.00	-1.1	8,019	-0.01%
2021/09/03	2	71.55	0	0.00	71.10	2	8,316	0.02%
2021/09/01	0	0.00	3	74.50	74.50	-3	8,202	-0.04%
2021/08/30	1	69.10	0	0.00	68.90	1	8,168	0.01%
2021/08/27	3	71.37	2	70.95	70.80	1	8,229	0.01%
2021/08/26	7	72.16	5	71.42	72.20	2	8,211	0.02%
2021/08/25	1	64.80	0	0.00	69.80	1	8,018	0.01%
2021/08/13	1	67.00	0	0.00	65.90	1	9,568	0.01%
2021/08/12	1	67.20	1	68.50	68.70	0	9,562	0.00%
2021/08/11	1	68.00	0	0.00	67.10	1	9,603	0.01%
2021/08/10	0	0.00	4	70.23	67.80	-4	9,591	-0.04%
2021/08/09	2	71.90	0	0.00	71.50	2	9,631	0.02%
2021/07/30	0	0.00	2	81.40	79.00	-2	10,059	-0.02%
2021/07/29	5	80.76	0	0.00	81.20	5	10,060	0.05%
2021/07/28	0	0.00	2	80.15	81.20	-2	10,075	-0.02%
2021/07/27	0	0.00	10	88.50	84.10	-10	10,188	-0.10%
2021/07/26	11	89.16	0.1	88.10	88.30	10.9	10,177	0.11%
2021/07/22	0	0.00	1.5	94.93	92.50	-1.5	10,000	-0.02%
2021/07/20	1	100.50	3	96.17	95.80	-2	9,895	-0.02%
2021/07/19	1	103.50	0	0.00	98.50	1	9,787	0.01%
2021/07/16	2	94.90	3	96.97	100.00	-1	9,392	-0.01%
2021/07/14	3	98.50	3	96.47	93.40	0	9,081	0.00%
2021/07/13	2	101.25	3	103.83	96.10	-1	9,008	-0.01%
2021/07/12	0	0.00	3	97.90	97.90	-3	8,618	-0.03%
2021/07/09	2	88.75	2	90.40	89.00	0	8,677	0.00%
2021/07/07	0	0.00	2	86.10	85.70	-2	8,669	-0.02%
2021/07/06	0	0.00	4	88.50	85.70	-4	8,801	-0.05%
2021/07/05	8	88.28	0	0.00	87.10	8	9,006	0.09%
2021/06/22	0	0.00	1	83.40	81.00	-1	9,240	-0.01%
2021/06/21	2	88.35	0	0.00	84.80	2	9,265	0.02%
2021/06/18	3	90.67	4	91.78	91.60	-1	9,368	-0.01%
2021/06/16	0	0.00	1	87.30	86.40	-1	9,440	-0.01%
2021/06/15	3	86.43	2	86.10	86.50	1	9,906	0.01%
2021/06/11	0	0.00	1	87.10	86.60	-1	9,953	-0.01%
2021/06/09	1	84.50	1	83.20	83.20	0	9,889	0.00%
2021/06/04	2	82.70	0	0.00	85.20	2	10,690	0.02%
2021/06/01	0	0.00	5	88.10	86.30	-5	11,140	-0.04%
2021/05/28	5	87.64	0	0.00	85.90	5	11,671	0.04%
2021/05/27	1	85.80	1	86.50	84.60	0	11,844	0.00%
2021/05/20	0	0.00	1	69.30	67.50	-1	13,123	-0.01%
2021/05/18	1	68.10	0	0.00	68.10	1	13,700	0.01%
2021/05/17	0	0.00	1	65.50	63.90	-1	13,799	-0.01%
2021/05/14	1	70.30	0	0.00	66.00	1	13,757	0.01%
2021/05/13	1	61.90	3	66.97	69.90	-2	13,805	-0.01%
2021/05/12	3	65.33	2	66.30	63.60	1	14,505	0.01%
2021/05/07	2	79.15	2	78.85	79.40	0	15,081	0.00%
2021/05/04	2	78.05	1	78.50	78.80	1	15,754	0.01%
2021/04/19	3	88.00	3	91.00	90.30	0	18,127	0.00%
2021/04/16	1	94.70	0	0.00	91.90	1	18,408	0.01%
2021/04/15	4	94.43	1	94.20	94.20	3	18,718	0.02%
2021/04/14	4	99.35	1	96.60	96.00	3	18,901	0.02%
2021/04/01	0	0.00	1	109.00	107.00	-1	20,155	0.00%
2021/03/30	1	108.00	0	0.00	107.50	1	21,222	0.00%
2021/03/29	0	0.00	3	108.17	108.00	-3	21,444	-0.01%
2021/03/25	1	99.30	0	0.00	100.00	1	21,182	0.00%
2021/03/23	4	101.00	2	98.50	101.00	2	21,027	0.01%
2021/03/22	5	106.80	1	103.50	103.50	4	20,783	0.02%
2021/03/19	1	115.00	0	0.00	114.00	1	20,584	0.00%
2021/03/18	6	119.42	6	122.00	118.50	0	20,480	0.00%
2021/03/16	2	115.00	2	119.00	116.00	0	19,960	0.00%
2021/03/15	0	0.00	1	118.00	117.00	-1	19,903	-0.01%
2021/03/12	6	116.58	5	119.70	113.00	1	19,942	0.01%
2021/03/05	25	115.40	42	113.02	113.00	-17	18,799	-0.09%
2021/03/04	22	118.07	4	119.50	115.50	18	18,627	0.10%
2021/03/03	10	117.45	14	116.29	118.00	-4	18,555	-0.02%
2021/03/02	10	116.50	6	117.83	114.00	4	18,030	0.02%
2021/02/26	16	112.00	16	108.75	112.00	0	17,564	0.00%
2021/02/25	12	120.25	13	121.15	110.00	-1	17,182	-0.01%
2021/02/24	8	116.56	1	120.50	118.00	7	16,633	0.04%
2021/02/23	9	115.00	14	116.25	113.00	-5	16,140	-0.03%
2021/02/22	4	108.38	3	111.83	112.00	1	15,357	0.01%
2021/02/19	4	98.25	0	0.00	102.00	4	15,764	0.03%
2021/02/18	3	93.90	6	92.92	92.80	-3	15,649	-0.02%
2021/02/05	1	88.10	1	87.60	86.40	0	15,247	0.00%
2021/02/04	1	89.00	1	87.90	86.30	0	15,177	0.00%
2021/02/03	0	87.70	0	0.00	87.20	0	14,961	0.00%
2021/02/01	3	81.73	0	0.00	80.10	3	14,127	0.02%
2021/01/27	10	87.00	12	86.48	87.90	-2	13,433	-0.01%
2021/01/22	2	84.50	2	88.00	88.60	0	12,828	0.00%
2021/01/21	0	0.00	4	82.93	84.50	-4	12,721	-0.03%
2021/01/20	13	85.62	4	87.33	85.10	9	12,554	0.07%
2021/01/19	2	95.00	2	95.80	91.30	0	12,273	0.00%
2021/01/18	6	92.10	1	95.00	91.60	5	11,924	0.04%
2021/01/15	5	99.22	6	97.28	94.90	-1	11,660	-0.01%
2021/01/14	0	0.00	14	88.96	92.80	-14	10,947	-0.13%
2021/01/12	1	83.80	2	87.80	83.60	-1	10,422	-0.01%
2021/01/11	9	85.38	4	85.05	84.70	5	10,112	0.05%
2021/01/08	0	0.00	4	85.03	87.10	-4	9,805	-0.04%
2021/01/07	1	78.30	11	72.83	79.20	-10	9,445	-0.11%
2021/01/06	4	73.58	0	0.00	72.00	4	9,446	0.04%
2021/01/05	0	0.00	1	75.60	74.00	-1	9,468	-0.01%
2021/01/04	5	74.36	2	74.60	74.20	3	9,490	0.03%
2020/12/31	1	71.80	1	73.20	73.60	0	9,643	0.00%
2020/12/30	1	71.40	10	72.91	71.50	-9	9,626	-0.09%
2020/12/29	10	71.95	0	0.00	69.70	10	9,365	0.11%
2020/12/28	3	71.90	11	71.27	70.80	-8	8,956	-0.09%
2020/12/25	7	68.67	3	68.93	70.50	4	8,574	0.05%
2020/12/23	0	0.00	1	58.30	58.30	-1	7,420	-0.01%
2020/12/15	0	0.00	9	53.83	52.00	-9	8,380	-0.11%
2020/12/14	4	55.05	0	0.00	55.40	4	8,349	0.05%
2020/12/10	12	55.02	0	0.00	55.60	12	8,372	0.14%
2020/12/08	5	55.60	5	56.50	55.30	0	8,172	0.00%
2020/12/04	1	57.00	1	54.40	54.50	0	7,924	0.00%
2020/12/03	5	55.50	0	0.00	53.80	5	7,786	0.06%
2020/11/30	5	55.32	6	54.40	54.40	-1	8,325	-0.01%
2020/11/27	0	0.00	1	54.20	53.90	-1	8,427	-0.01%
2020/11/26	1	51.90	0	0.00	52.90	1	8,274	0.01%
2020/11/24	0	0.00	3	51.60	50.40	-3	8,549	-0.04%
2020/11/20	1	51.10	0	0.00	51.00	1	8,526	0.01%
2020/11/19	4	52.23	4	52.60	52.50	0	8,496	0.00%
2020/11/18	6	56.37	3	52.70	52.10	3	8,386	0.04%
2020/11/16	0	0.00	2	51.00	51.00	-2	7,621	-0.03%
2020/11/11	0	0.00	10	48.75	48.70	-10	7,428	-0.13%
2020/11/09	0	0.00	1	51.50	51.40	-1	7,263	-0.01%
2020/11/05	10	47.55	10	46.25	47.65	0	6,888	0.00%
2020/11/04	10	47.30	0	0.00	47.30	10	6,844	0.15%
2020/10/16	2	48.00	0	0.00	48.00	2	6,293	0.03%
2020/10/15	0	0.00	10	52.17	50.40	-10	6,195	-0.16%
2020/10/14	1	51.40	2	52.00	52.00	-1	6,099	-0.02%
2020/10/13	11	50.03	0	0.00	51.50	11	5,780	0.19%
2020/10/12	0	0.00	5	48.25	48.55	-5	5,573	-0.09%
2020/10/08	1	49.80	1	52.00	49.45	0	5,396	0.00%
2020/10/07	5	48.25	0	0.00	48.55	5	4,935	0.10%
2020/10/05	1	44.55	1	45.05	46.30	0	4,621	0.00%
2020/09/25	1	44.30	5	43.19	44.00	-4	4,353	-0.09%
2020/09/24	1	46.20	1	44.85	45.20	0	4,132	0.00%
2020/09/23	1	46.00	22	45.48	46.00	-21	3,997	-0.53%
2020/09/22	24	47.89	2	48.25	47.70	22	3,814	0.58%
2020/09/21	3	46.93	2	45.90	46.60	1	3,415	0.03%
2020/09/09	0	0.00	1	39.15	40.25	-1	2,857	-0.03%
2020/09/08	0	0.00	5	39.70	38.95	-5	2,816	-0.18%
2020/09/07	5	42.30	1	42.30	39.60	4	2,767	0.14%
2020/09/04	2	42.55	2	41.65	43.20	0	2,662	0.00%
2020/09/03	2	40.78	5	42.02	40.55	-3	2,291	-0.13%
2020/09/02	6	38.67	3	39.70	40.25	3	1,989	0.15%
2020/09/01	1	35.95	2	35.33	36.60	-1	1,778	-0.06%
2020/08/31	2	34.83	12	34.35	35.25	-10	1,679	-0.60%
2020/08/28	7	32.86	8	30.19	33.55	-1	1,393	-0.07%
2020/08/27	8	30.65	5	29.80	30.50	3	1,286	0.23%
2020/08/26	1	29.05	1	29.50	29.50	0	1,219	0.00%
2020/08/25	10	28.30	10	28.20	29.20	0	1,189	0.00%
2020/08/24	5	27.85	0	0.00	27.80	5	1,139	0.44%
2020/08/21	5	27.00	0	0.00	27.50	5	1,141	0.44%
2020/08/06	3	25.10	3	24.95	26.10	0	909	0.00%
2020/07/30	1	22.45	1	22.70	22.80	0	874	0.00%
2020/07/09	0	0.00	3	25.40	25.00	-3	839	-0.36%
2020/07/07	3	24.85	0	0.00	24.85	3	785	0.38%
2020/07/02	0	0.00	5	23.50	23.25	-5	729	-0.69%
2020/07/01	5	22.95	0	0.00	23.45	5	727	0.69%
2020/06/18	1	24.80	0	0.00	23.70	1	689	0.15%
2020/06/03	4	20.19	4	19.90	19.90	0	667	0.00%
2020/05/28	1	20.05	1	20.20	19.50	0	635	0.00%
2020/05/27	1	18.40	1	19.70	19.80	0	595	0.00%
2020/04/24	0	0.00	1	17.50	17.50	-1	552	-0.18%
2020/04/10	0	0.00	1	17.80	17.95	-1	534	-0.19%
2020/04/09	1	18.00	0	0.00	18.00	1	546	0.18%
2020/04/07	2	17.00	2	17.15	17.25	0	554	0.00%
2020/03/27	5	16.03	6	15.83	15.80	-1	563	-0.18%
2020/03/26	1	16.00	0	0.00	15.95	1	565	0.18%
2020/03/11	0	0.00	1	21.15	20.95	-1	469	-0.21%
2020/02/21	1	24.60	1	24.90	24.45	0	471	0.00%
2020/02/20	1	24.95	1	24.70	24.60	0	492	0.00%
2020/02/05	1	23.80	0	0.00	23.60	1	611	0.16%
2020/01/31	0	0.00	2	24.00	24.35	-2	615	-0.33%
2020/01/03	0	0.00	4	28.45	28.45	-4	636	-0.63%
2019/12/30	2	27.75	1	27.50	28.30	1	603	0.17%
2019/12/26	1	27.40	1.1	27.77	27.20	-0.1	587	-0.02%
2019/12/19	1	27.00	1	26.60	26.75	0	567	0.00%
2019/12/18	0	0.00	1	26.60	26.55	-1	551	-0.18%
2019/12/17	1	26.55	0	0.00	26.70	1	544	0.18%
2019/12/06	3	26.00	0	0.00	25.70	3	510	0.59%
2019/11/22	0	0.00	1	25.35	25.10	-1	498	-0.20%
2019/11/19	1	24.95	0	0.00	24.90	1	512	0.20%
2019/11/05	1	28.80	0	0.00	28.70	1	418	0.24%
2019/10/24	1	29.05	0	0.00	29.50	1	405	0.25%
2019/10/15	0	0.00	1	28.80	28.80	-1	575	-0.17%
2019/08/29	1	31.05	0	0.00	31.05	1	863	0.12%
2019/08/06	0	0.00	8	30.45	30.80	-8	867	-0.92%
2019/07/30	0	0.00	2	33.13	32.80	-2	886	-0.23%
2019/07/18	2	34.98	0	0.00	34.15	2	894	0.22%
2019/07/02	3	35.13	3	34.85	34.70	0	843	0.00%
2019/07/01	0	0.00	1	32.80	33.85	-1	759	-0.13%
2019/06/26	1	31.05	0	0.00	30.95	1	792	0.13%
2019/06/21	0	0.00	1	32.50	32.05	-1	1,052	-0.10%
2019/06/12	1	31.20	0	0.00	31.10	1	1,548	0.06%
2019/05/31	1	31.25	1	31.50	31.50	0	1,711	0.00%
2019/04/18	2	38.85	2	39.05	38.70	0	2,661	0.00%
2019/04/17	1	38.80	1	39.10	39.15	0	2,673	0.00%
2019/04/16	2	38.60	2	38.50	38.60	0	2,660	0.00%
2019/04/11	1	40.50	1	41.35	40.50	0	2,617	0.00%
2019/04/08	1	40.70	1	40.85	40.65	0	2,575	0.00%
2019/04/02	2	40.85	2	41.35	40.60	0	2,560	0.00%
2019/03/28	1	41.00	1	41.40	41.00	0	2,477	0.00%
2019/03/26	0	0.00	2	40.85	42.50	-2	2,344	-0.09%
2019/03/25	8	40.00	0	0.00	39.70	8	2,251	0.36%
2019/03/22	0	0.00	2	42.05	41.55	-2	2,227	-0.09%
2019/03/21	0	0.00	1	41.10	43.00	-1	2,109	-0.05%
2019/03/20	1	39.70	1	39.95	39.60	0	1,930	0.00%
2019/03/19	1	38.80	0	0.00	38.60	1	1,883	0.05%
2019/03/14	3	38.90	3	39.32	38.60	0	1,857	0.00%
2019/03/06	2	39.50	0	0.00	39.30	2	2,194	0.09%
2019/03/04	2	39.50	3	39.25	39.45	-1	2,128	-0.05%
2019/02/26	3	37.50	0	0.00	37.65	3	2,211	0.14%
2019/02/25	0	0.00	3	38.80	38.25	-3	2,267	-0.13%
2019/02/22	3	37.50	0	0.00	37.70	3	2,233	0.13%
2019/02/21	2	37.43	3	37.72	38.30	-1	2,191	-0.05%
2019/02/20	0	0.00	1	36.55	35.90	-1	1,984	-0.05%
2019/02/19	1	35.75	1	36.10	35.60	0	1,931	0.00%
2019/02/13	1	35.25	7	34.99	35.10	-6	1,859	-0.32%
2019/02/11	7	34.40	0	0.00	34.30	7	1,854	0.38%
2019/01/30	0	0.00	10	33.50	33.45	-10	1,860	-0.54%
2019/01/25	10	34.05	10	34.15	33.75	0	2,005	0.00%
2019/01/23	1	32.55	1	32.95	33.00	0	2,018	0.00%
2019/01/18	0	0.00	1	32.90	34.25	-1	2,033	-0.05%
2019/01/17	12	33.88	2	33.98	32.90	10	2,008	0.50%
2019/01/11	1	33.40	1	33.15	32.30	0	2,014	0.00%
2019/01/10	2	32.35	2	32.60	32.65	0	1,995	0.00%
2019/01/09	1	32.00	1	32.00	31.90	0	1,976	0.00%
2018/12/18	0	0.00	1	33.30	33.00	-1	2,409	-0.04%
2018/12/17	1	33.90	0	0.00	33.65	1	2,427	0.04%
2018/12/14	0	0.00	1	34.00	34.25	-1	2,430	-0.04%
2018/12/13	1	34.55	1	34.80	34.30	0	2,430	0.00%
2018/12/12	1	34.00	2	33.80	34.05	-1	2,407	-0.04%
2018/12/11	1	33.50	0	0.00	33.00	1	2,408	0.04%
2018/12/10	2	33.30	1	32.90	32.90	1	2,430	0.04%
2018/12/06	3	36.70	3	35.88	34.00	0	2,422	0.00%
2018/12/05	2	34.00	2	34.15	34.95	0	2,314	0.00%
2018/12/04	2	35.15	1	35.80	34.90	1	2,353	0.04%
2018/12/03	3	35.53	4	35.55	36.00	-1	2,361	-0.04%
2018/11/30	4	33.70	2	32.90	34.15	2	2,288	0.09%
2018/11/29	2	33.45	3	33.07	32.15	-1	2,224	-0.04%
2018/11/27	1	31.50	0	0.00	31.70	1	2,247	0.04%
2018/11/23	0	0.00	2	31.80	31.00	-2	2,215	-0.09%
2018/11/22	2	32.00	0	0.00	33.95	2	2,064	0.10%
2018/11/20	0	0.00	2	30.50	30.70	-2	2,017	-0.10%
2018/11/19	2	30.80	0	0.00	30.85	2	2,042	0.10%
2018/11/07	0	0.00	1	31.60	31.95	-1	2,217	-0.05%
2018/11/01	0	0.00	1	31.05	31.00	-1	2,346	-0.04%
2018/10/22	1	31.60	1	31.85	31.85	0	2,810	0.00%
2018/10/17	1	31.00	2	31.23	30.90	-1	3,309	-0.03%
2018/10/16	3	31.07	5	31.06	30.45	-2	3,832	-0.05%
2018/10/15	3	30.38	3	29.88	30.60	0	4,107	0.00%
2018/10/12	0	0.00	1	29.00	29.00	-1	4,199	-0.02%
2018/10/09	1	30.50	1	30.50	30.55	0	4,204	0.00%
2018/09/28	3	39.10	1	38.80	38.70	2	4,577	0.04%
2018/09/27	0	0.00	1	39.60	39.10	-1	4,661	-0.02%
2018/09/25	1	38.30	1	38.95	38.05	0	4,896	0.00%
2018/09/18	1	39.80	0	0.00	38.95	1	5,101	0.02%
2018/09/17	2	40.38	2	40.30	40.20	0	5,127	0.00%
2018/09/14	2	40.00	1	39.45	41.40	1	5,143	0.02%
2018/09/13	4	39.54	4	39.73	38.80	0	5,159	0.00%
2018/09/10	1	37.60	3	38.62	37.40	-2	5,413	-0.04%
2018/09/05	1	44.00	1	43.70	44.20	0	6,697	0.00%
2018/09/04	4	45.69	1	46.90	44.00	3	7,180	0.04%
2018/08/31	0	0.00	1	47.85	48.05	-1	7,891	-0.01%
2018/08/28	1	49.65	1	49.00	48.40	0	8,334	0.00%
2018/08/27	1	47.70	1	48.70	48.70	0	8,357	0.00%
2018/08/24	1	46.80	0	0.00	46.60	1	8,362	0.01%
2018/08/23	1	48.50	0	0.00	48.10	1	8,440	0.01%
2018/08/22	1	48.65	1	48.60	48.65	0	8,465	0.00%
2018/08/21	1	48.95	1	49.00	48.85	0	8,484	0.00%
2018/08/20	1	47.60	1	48.20	48.50	0	8,519	0.00%
2018/08/17	1	50.50	1	51.00	49.45	0	8,556	0.00%
2018/08/16	2	50.00	2	49.68	50.00	0	8,625	0.00%
2018/08/15	11	50.89	11	50.11	50.00	0	8,679	0.00%
2018/08/14	2	48.40	2	49.03	49.80	0	8,709	0.00%
2018/08/13	0	0.00	10	51.20	49.25	-10	8,686	-0.12%
2018/08/10	1	55.80	1	56.00	53.60	0	8,606	0.00%
2018/08/09	1	55.30	1	55.50	55.50	0	8,620	0.00%
2018/08/08	23	56.32	12	55.44	55.10	11	8,672	0.13%
2018/08/07	2	54.80	12	55.41	54.60	-10	8,582	-0.12%
2018/08/03	1	57.20	1	57.10	56.80	0	8,554	0.00%
2018/08/02	3	57.23	2	57.00	57.00	1	8,524	0.01%
2018/08/01	9	57.40	15	58.76	58.10	-6	8,471	-0.07%
2018/07/30	12	55.79	2	57.45	55.60	10	8,182	0.12%
2018/07/27	2	57.85	9	57.89	57.80	-7	8,134	-0.09%
2018/07/26	3	58.83	1	59.30	56.80	2	8,083	0.02%
2018/07/25	1	58.60	0	0.00	58.60	1	7,997	0.01%
2018/07/24	13	58.75	2	59.30	59.50	11	7,856	0.14%
2018/07/23	14	59.16	25	57.76	58.30	-11	7,649	-0.14%
2018/07/20	10	54.90	17	57.15	58.50	-7	7,184	-0.10%
2018/07/19	3	53.47	1	53.70	53.20	2	6,947	0.03%
2018/07/18	2	51.65	1	52.70	51.00	1	6,880	0.01%
2018/07/17	0	0.00	11	53.24	52.20	-11	6,907	-0.16%
2018/07/16	10	53.80	0	0.00	52.10	10	6,905	0.14%
2018/07/13	0	0.00	1	54.20	53.60	-1	6,923	-0.01%
2018/07/12	1	53.70	0	0.00	53.50	1	6,954	0.01%
2018/07/11	0	0.00	4	52.10	52.80	-4	6,922	-0.06%
2018/07/10	0	0.00	2	51.20	52.10	-2	7,101	-0.03%
2018/07/09	4	49.71	4	49.83	49.30	0	7,109	0.00%
2018/07/06	5	48.99	1	51.00	50.80	4	7,327	0.05%
2018/07/05	1	48.85	1	50.00	48.30	0	7,426	0.00%
2018/07/04	7	53.26	6	52.67	52.40	1	7,514	0.01%
2018/07/03	16	58.98	3	57.30	53.20	13	7,434	0.17%
2018/07/02	1	60.00	0	0.00	59.10	1	7,182	0.01%
2018/06/29	1	58.80	1	56.80	60.60	0	7,140	0.00%
2018/06/28	1	55.60	0	0.00	56.00	1	7,028	0.01%
2018/06/22	0	0.00	4	59.40	58.10	-4	6,913	-0.06%
2018/06/20	4	56.13	0	0.00	58.80	4	6,826	0.06%
2018/06/19	2	63.90	1	63.50	62.30	1	6,705	0.01%
2018/06/15	2	67.00	2	71.15	67.00	0	6,598	0.00%
2018/06/14	8	69.35	9	69.22	70.00	-1	6,259	-0.02%
2018/06/13	5	69.58	4	69.98	70.90	1	5,770	0.02%
2018/06/12	8	63.39	6	63.18	64.50	2	5,218	0.04%
2018/06/11	1	58.10	0	0.00	58.70	1	4,735	0.02%
2018/06/08	1	49.20	6	51.82	53.40	-5	4,502	-0.11%
2018/06/07	1	48.80	2	49.08	48.60	-1	3,931	-0.03%
2018/06/06	7	50.59	34	49.58	49.40	-27	3,884	-0.70%
2018/06/05	4	49.25	5	49.64	49.75	-1	3,745	-0.03%
2018/06/04	2	48.15	1	48.75	48.00	1	3,531	0.03%
2018/06/01	3	47.82	2	48.08	47.80	1	3,518	0.03%
2018/05/31	0	0.00	3	48.02	48.15	-3	3,505	-0.09%
2018/05/28	3	47.83	1	47.55	46.95	2	3,490	0.06%
2018/05/25	3	48.27	2	48.18	47.60	1	3,710	0.03%
2018/05/24	1	47.60	2	47.88	48.40	-1	3,691	-0.03%
2018/05/23	1	47.55	1	47.85	46.75	0	3,718	0.00%
2018/05/22	2	46.25	3	46.22	47.10	-1	3,657	-0.03%
2018/05/21	3	44.90	1	44.90	44.90	2	3,561	0.06%
2018/05/16	1	44.40	1	44.35	43.85	0	3,523	0.00%
2018/05/15	1	42.50	0	0.00	42.05	1	3,458	0.03%
2018/05/14	0	0.00	1	41.80	43.50	-1	3,480	-0.03%
2018/05/11	1	42.10	1	41.85	41.75	0	3,471	0.00%
2018/05/09	2	42.20	1	41.85	41.50	1	3,474	0.03%
2018/05/07	2	41.25	2	41.43	41.20	0	3,558	0.00%
2018/05/04	3	40.77	2	41.08	40.80	1	3,644	0.03%
2018/04/30	1	41.80	3	42.13	42.80	-2	3,813	-0.05%
2018/04/27	2	41.00	3	41.87	42.30	-1	3,803	-0.03%
2018/04/26	2	40.63	1	41.00	40.50	1	3,795	0.03%
2018/04/20	11	48.02	2	48.28	48.00	9	3,673	0.24%
2018/04/19	1	48.05	2	47.95	47.60	-1	3,692	-0.03%
2018/04/18	0	0.00	1	49.60	47.55	-1	3,676	-0.03%
2018/04/17	2	49.88	3	49.68	48.85	-1	3,588	-0.03%
2018/04/16	3	52.97	2	53.25	51.70	1	3,490	0.03%
2018/04/13	0	0.00	10	50.20	49.40	-10	3,247	-0.31%
2018/04/11	0	0.00	1	48.35	47.15	-1	2,850	-0.04%
2018/04/10	3	46.88	1	48.15	46.10	2	2,660	0.08%
2018/04/03	0	0.00	1	44.80	44.40	-1	2,467	-0.04%
2018/03/30	1	44.95	0	0.00	43.95	1	2,461	0.04%
2018/03/28	0	0.00	10	44.20	44.20	-10	2,437	-0.41%
2018/03/23	0	0.00	1	42.00	42.20	-1	2,437	-0.04%
2018/03/21	1	43.70	1	43.95	43.60	0	2,414	0.00%
2018/03/16	1	44.55	1	43.80	43.80	0	2,405	0.00%
2018/03/15	1	44.40	1	44.35	44.25	0	2,414	0.00%
2018/03/09	1	44.30	1	43.85	43.60	0	2,472	0.00%
2018/03/06	1	43.90	0	0.00	43.90	1	2,475	0.04%
2018/03/02	10	44.80	0	0.00	44.80	10	2,467	0.41%
2018/03/01	10	46.45	2	45.50	45.90	8	2,443	0.33%
2018/02/27	2	48.10	21	46.36	46.35	-19	2,384	-0.80%
2018/02/26	0	0.00	2	43.70	44.75	-2	2,139	-0.09%
2018/02/23	2	44.50	4	44.70	43.90	-2	2,108	-0.09%
2018/02/22	0	0.00	1	41.35	41.55	-1	2,071	-0.05%
2018/02/21	12	42.22	0	0.00	41.75	12	2,061	0.58%
2018/02/09	2	40.75	3	40.72	40.50	-1	2,120	-0.05%
2018/02/08	11	42.39	11	42.19	42.40	0	2,125	0.00%
2018/02/06	10	40.00	10	41.70	40.80	0	2,139	0.00%
2018/02/05	2	41.13	1	41.55	43.85	1	2,106	0.05%
2018/01/30	0	0.00	1	43.15	43.10	-1	2,201	-0.05%
2018/01/29	3	44.25	1	43.85	43.85	2	2,210	0.09%
2018/01/25	10	43.10	11	42.76	42.00	-1	2,207	-0.05%
2018/01/24	10	42.55	0	0.00	42.55	10	2,187	0.46%
2018/01/22	1	40.95	2	41.50	41.10	-1	2,214	-0.05%
2018/01/18	0	0.00	1	40.50	40.10	-1	2,358	-0.04%
2018/01/17	2	40.83	9	40.24	40.30	-7	2,419	-0.29%
2018/01/16	2	38.45	20	38.68	38.65	-18	2,519	-0.71%
2018/01/15	1	38.00	3	38.55	38.95	-2	2,763	-0.07%
2018/01/12	21	36.93	1	37.50	36.90	20	2,979	0.67%