佳凌 (4976)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
46.15
漲跌
▼0.85
漲幅
-1.81%
成交量
3,354張
產業
上市光電類股
510人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	26	48.25	23	48.81	47.00	3	1,245	0.24%
2024/05/17	0	0.00	17	47.41	48.45	-17	928	-1.83%
2024/05/16	0	0.00	1	44.50	44.05	-1	826	-0.12%
2024/05/10	0	0.00	2	43.60	43.55	-2	764	-0.26%
2024/05/09	1	43.15	0	0.00	43.80	1	743	0.13%
2024/05/06	0	0.00	1	42.60	42.60	-1	728	-0.14%
2024/04/30	0	0.00	3	44.00	42.70	-3	709	-0.42%
2024/04/29	0	0.00	1	40.60	41.85	-1	632	-0.16%
2024/04/12	0	0.00	5	40.82	40.70	-5	574	-0.87%
2024/03/29	0	0.00	8	41.94	41.85	-8	541	-1.48%
2024/03/27	7	44.00	0	0.00	43.55	7	515	1.36%
2024/03/11	1	38.10	0	0.00	38.00	1	701	0.14%
2024/03/08	0	0.00	5	37.00	37.00	-5	700	-0.71%
2024/03/06	5	38.90	0	0.00	38.90	5	688	0.73%
2024/01/29	0	0.00	1	41.10	40.50	-1	671	-0.15%
2023/12/18	2	40.90	1	41.10	41.00	1	628	0.16%
2023/12/13	15	44.08	13	44.82	44.35	2	538	0.37%
2023/11/22	5	40.40	0	0.00	40.40	5	306	1.63%
2023/10/12	0	40.05	0	0.00	40.10	0	375	0.00%
2023/10/11	0	40.00	0	0.00	39.80	0	388	0.00%
2023/10/05	0	0.00	2	40.70	40.50	-2	415	-0.48%
2023/09/25	0	40.45	0	0.00	40.40	0	711	0.00%
2023/09/18	0	0.00	2	41.90	41.40	-2	747	-0.27%
2023/09/15	0	0.00	1	41.10	41.10	-1	745	-0.13%
2023/09/04	0	0.00	2	41.28	41.25	-2	782	-0.26%
2023/08/08	0	0.00	1	42.15	42.05	-1	914	-0.11%
2023/08/02	2	42.55	0	0.00	41.85	2	935	0.21%
2023/07/14	2	43.60	0	0.00	44.00	2	1,017	0.20%
2023/07/10	2	46.35	12	47.29	45.05	-10	1,119	-0.89%
2023/07/07	2	45.30	0	0.00	45.50	2	1,066	0.19%
2023/07/06	1	45.45	0	0.00	46.50	1	1,035	0.10%
2023/07/05	10	45.93	0	0.00	45.65	10	1,001	1.00%
2023/06/05	2	45.55	0	0.00	45.35	2	2,550	0.08%
2023/06/01	15	46.27	13	46.70	44.90	2	2,844	0.07%
2023/05/31	3	45.10	1	44.90	44.85	2	2,815	0.07%
2023/05/30	1	44.55	0	0.00	44.40	1	2,808	0.04%
2023/05/11	0	0.00	100	41.97	41.95	-100	2,722	-3.67%
2023/05/05	2	44.50	0	0.00	44.30	2	2,703	0.07%
2023/05/03	0	0.00	50	45.68	45.05	-50	2,698	-1.85%
2023/04/21	0	0.00	1	48.80	49.05	-1	2,635	-0.04%
2023/04/18	7	52.13	0	0.00	51.00	7	2,576	0.27%
2023/04/10	0	0.00	2	51.25	50.70	-2	2,371	-0.08%
2023/03/24	1	50.30	4	50.53	50.00	-3	2,179	-0.14%
2023/03/23	54	51.95	1	53.20	51.40	53	2,126	2.49%
2023/03/22	0	0.00	0.1	51.40	51.30	-0.1	1,952	-0.01%
2023/03/21	101	51.79	6	51.13	50.50	95	1,903	4.99%	大買/
2023/03/17	3	50.92	6	50.01	50.50	-3	1,759	-0.17%
2023/03/16	14	49.45	11	49.48	50.00	3	1,584	0.19%
2023/03/15	11	47.93	13	49.15	47.85	-2	1,381	-0.14%
2023/03/13	2	47.00	0	0.00	47.60	2	1,279	0.16%
2023/03/10	1	48.15	1	48.80	48.50	0	1,248	0.00%
2023/03/09	2	51.65	7	50.94	50.50	-5	1,209	-0.41%
2023/03/08	16	50.71	5.1	50.84	50.50	10.9	1,096	0.99%
2023/03/07	32	47.50	32.1	47.89	49.80	-0.1	655	-0.02%
2023/03/06	14	44.86	15	45.11	45.30	-1	405	-0.25%
2023/02/21	1	42.45	2	42.00	42.30	-1	408	-0.24%
2023/02/13	2	39.93	0	0.00	39.70	2	462	0.43%
2022/11/14	0	0.00	3	37.85	38.20	-3	978	-0.31%
2022/11/01	0	0.00	1	34.95	35.10	-1	1,494	-0.07%
2022/10/27	1	33.85	0	0.00	34.55	1	1,535	0.07%
2022/10/25	3	34.00	0	0.00	33.25	3	1,549	0.19%
2022/10/11	0	0.00	1	36.10	35.90	-1	1,839	-0.05%
2022/09/28	1	37.80	0	0.00	36.80	1	2,197	0.05%
2022/09/27	1	38.00	0	0.00	39.00	1	2,193	0.05%
2022/09/26	1	38.70	0	0.00	38.50	1	2,206	0.05%
2022/09/16	0	0.00	5	43.50	43.30	-5	2,223	-0.22%
2022/09/15	0	0.00	3	44.25	44.15	-3	2,227	-0.13%
2022/09/14	2	44.10	0	0.00	44.80	2	2,232	0.09%
2022/09/07	0	0.00	8	44.20	44.25	-8	2,260	-0.35%
2022/09/01	26	50.78	26	49.52	48.20	0	2,207	0.00%
2022/08/31	11	48.46	7	48.55	49.40	4	2,082	0.19%
2022/08/30	15	48.32	5	48.35	48.70	10	2,042	0.49%
2022/08/24	0	0.00	1	46.55	45.90	-1	1,994	-0.05%
2022/08/18	0	0.00	1	47.35	47.40	-1	1,940	-0.05%
2022/08/17	0	0.00	1	47.90	46.30	-1	1,925	-0.05%
2022/08/15	5	48.60	0	0.00	47.85	5	1,867	0.27%
2022/08/12	1	47.50	1	47.90	47.50	0	1,829	0.00%
2022/08/11	20	48.31	16	47.49	48.55	4	1,794	0.22%
2022/08/10	12	47.05	14	47.00	47.85	-2	1,566	-0.13%
2022/08/08	0	0.00	1	43.30	43.00	-1	1,483	-0.07%
2022/08/05	0	0.00	1	41.90	41.75	-1	1,484	-0.07%
2022/08/03	5	41.70	5	41.70	40.50	0	1,485	0.00%
2022/08/02	1	40.75	0	0.00	40.90	1	1,463	0.07%
2022/07/29	1	42.35	0	0.00	42.35	1	1,463	0.07%
2022/07/28	1	43.10	1	42.30	42.00	0	1,468	0.00%
2022/07/26	1	42.75	0	0.00	42.55	1	1,447	0.07%
2022/07/22	0	0.00	12	46.02	44.65	-12	1,427	-0.84%
2022/07/21	1	43.65	0	0.00	44.15	1	1,411	0.07%
2022/07/20	2	45.33	15	45.75	44.10	-13	1,395	-0.93%
2022/07/19	3	46.08	4	45.46	45.35	-1	1,380	-0.07%
2022/07/18	1	45.95	3	44.95	46.10	-2	1,323	-0.15%
2022/07/15	86	44.09	66	44.00	46.10	20	1,233	1.62%
2022/07/14	18	41.35	21	41.44	42.50	-3	989	-0.30%
2022/07/11	5	39.90	0	0.00	39.00	5	898	0.56%
2022/07/08	1	39.45	1	40.40	39.70	0	891	0.00%
2022/07/07	1	38.70	1	39.30	38.60	0	892	0.00%
2022/07/01	1	39.70	0	0.00	37.00	1	871	0.11%
2022/06/28	1	42.60	0	0.00	42.65	1	844	0.12%
2022/06/22	2	45.00	0	0.00	42.60	2	843	0.24%
2022/06/20	0	0.00	1	44.45	42.30	-1	844	-0.12%
2022/06/17	0	0.00	2	45.00	45.25	-2	829	-0.24%
2022/06/16	0	0.00	1	48.40	46.10	-1	821	-0.12%
2022/05/18	0	0.00	2	49.30	49.40	-2	867	-0.23%
2022/05/11	0	0.00	1	44.65	44.60	-1	789	-0.13%
2022/05/09	1	43.90	0	0.00	42.50	1	796	0.13%
2022/04/27	1	40.90	0	0.00	42.50	1	814	0.12%
2022/04/22	2	49.23	0	0.00	49.25	2	766	0.26%
2022/04/12	0	54.50	1	54.80	54.90	-1	850	-0.12%
2022/04/06	1	55.30	0	0.00	54.30	1	889	0.11%
2022/03/25	0	0.00	1	54.00	53.70	-1	954	-0.10%
2022/03/15	0	0.00	10	50.60	49.60	-10	1,074	-0.93%
2022/03/14	10	52.90	0	0.00	52.40	10	1,115	0.90%
2022/03/09	0	0.00	4	49.58	50.00	-4	1,168	-0.34%
2022/03/08	0	0.00	6.5	50.03	49.35	-6.5	1,191	-0.54%
2022/03/07	1	52.80	1	53.00	52.30	0	1,185	0.00%
2022/03/04	0	0.00	3	58.37	58.10	-3	1,259	-0.24%
2022/02/23	1	61.20	0	0.00	60.90	1	2,829	0.04%
2022/02/16	0	62.40	0	0.00	62.40	0	3,221	0.00%
2022/02/15	0	0.00	2	62.00	62.20	-2	3,248	-0.06%
2022/02/11	0	62.90	2	62.90	63.20	-2	3,277	-0.06%
2022/02/09	0	64.30	0	0.00	64.50	0	3,333	0.00%
2022/02/07	2	60.06	2	60.60	60.90	0	3,327	0.00%
2022/01/26	1.1	59.80	0	0.00	59.80	1.1	3,350	0.03%
2022/01/24	10	60.80	1	61.00	61.40	9	3,464	0.26%
2022/01/21	4.2	62.15	0	0.00	62.00	4.2	3,520	0.12%
2022/01/20	20	62.10	1	62.00	62.40	19	3,570	0.53%
2022/01/18	0	0.00	2	63.85	62.90	-2	3,931	-0.05%
2022/01/14	37	62.32	1	61.80	62.10	36	4,076	0.88%
2022/01/13	3	62.50	1	61.80	63.40	2	4,112	0.05%
2022/01/11	5	64.30	3	64.50	63.80	2	4,230	0.05%
2022/01/07	12	66.80	0	0.00	66.30	12	4,233	0.28%
2022/01/05	1	70.30	0	0.00	69.60	1	4,222	0.02%
2021/12/27	0	0.00	1	69.20	68.80	-1	4,254	-0.02%
2021/12/22	1	71.00	0	0.00	70.50	1	4,284	0.02%
2021/12/15	1	68.80	0	0.00	68.60	1	4,273	0.02%
2021/12/13	0	0.00	2	70.80	70.30	-2	4,269	-0.05%
2021/12/10	0	0.00	3	70.73	70.60	-3	4,275	-0.07%
2021/12/09	3	72.30	13	73.26	72.40	-10	4,267	-0.23%
2021/12/08	1	72.40	0	0.00	72.00	1	4,220	0.02%
2021/12/06	0	0.00	1	71.50	71.30	-1	4,257	-0.02%
2021/12/03	2	71.70	0	0.00	71.10	2	4,348	0.05%
2021/12/02	1	70.40	2	73.05	70.40	-1	4,379	-0.02%
2021/11/30	2	72.70	0	0.00	74.00	2	4,520	0.04%
2021/11/29	0	0.00	1	68.00	70.40	-1	4,674	-0.02%
2021/11/26	0	0.00	1	72.70	72.20	-1	4,743	-0.02%
2021/11/25	0	0.00	2	79.00	75.50	-2	4,692	-0.04%
2021/11/24	1	74.70	5.2	74.58	74.60	-4.2	4,488	-0.09%
2021/11/23	7	77.83	12	77.15	76.10	-5	4,466	-0.11%
2021/11/22	30	79.50	21	79.98	78.40	9	4,574	0.20%
2021/11/19	0	0.00	9	74.95	75.90	-9	3,870	-0.23%
2021/11/18	10	69.79	13	69.95	69.00	-3	3,804	-0.08%
2021/11/17	0	0.00	2	67.50	67.30	-2	3,736	-0.05%
2021/11/16	1	67.20	1	67.20	67.20	0	3,774	0.00%
2021/11/15	0	0.00	1	67.00	68.20	-1	3,816	-0.03%
2021/11/11	5	63.70	0	0.00	63.70	5	3,943	0.13%
2021/11/10	5	64.10	0	0.00	64.50	5	3,995	0.13%
2021/11/09	2	63.95	0	0.00	63.80	2	4,030	0.05%
2021/11/08	1	67.10	1	67.60	65.50	0	4,056	0.00%
2021/11/05	1	66.70	0	0.00	65.80	1	4,180	0.02%
2021/11/04	1	67.80	1	67.60	67.10	0	4,288	0.00%
2021/11/03	0	0.00	1	67.20	67.70	-1	4,406	-0.02%
2021/11/02	0	0.00	6	68.28	69.00	-6	4,530	-0.13%
2021/10/29	2	67.60	0	0.00	67.40	2	4,468	0.04%
2021/10/28	0	0.00	2	72.00	69.30	-2	4,460	-0.04%
2021/10/27	2	72.90	9	72.71	70.50	-7	4,469	-0.16%
2021/10/26	2	70.80	0	0.00	71.60	2	4,357	0.05%
2021/10/25	0	0.00	1	68.00	67.20	-1	4,242	-0.02%
2021/10/22	0.2	65.50	14	65.82	65.20	-13.8	4,282	-0.32%
2021/10/21	0	0.00	2.2	64.23	63.90	-2.2	4,301	-0.05%
2021/10/20	3	63.57	1	65.00	64.50	2	4,381	0.05%
2021/10/19	2	62.10	14	60.80	62.70	-12	4,462	-0.27%
2021/10/15	2	58.70	1	59.50	58.70	1	4,679	0.02%
2021/10/14	2	58.70	2	58.20	58.70	0	4,871	0.00%
2021/10/13	2	57.90	2	57.80	58.30	0	5,372	0.00%
2021/10/06	10	57.55	0	0.00	57.60	10	6,519	0.15%
2021/10/04	2	59.95	1	58.70	58.30	1	6,823	0.01%
2021/10/01	80	59.50	0	0.00	59.70	80	6,887	1.16%
2021/09/30	1	60.40	2	61.30	62.10	-1	6,903	-0.01%
2021/09/29	0	0.00	3	61.40	60.30	-3	7,000	-0.04%
2021/09/28	0	0.00	3	62.00	62.70	-3	7,141	-0.04%
2021/09/27	1	63.50	0	0.00	63.50	1	7,163	0.01%
2021/09/24	1	65.30	1	65.30	65.00	0	7,172	0.00%
2021/09/23	0	0.00	10	65.10	65.10	-10	7,189	-0.14%
2021/09/22	1	64.60	0	0.00	64.20	1	7,225	0.01%
2021/09/15	1	65.20	0	0.00	65.10	1	7,483	0.01%
2021/09/14	10	66.85	0	0.00	66.70	10	7,512	0.13%
2021/09/09	2	67.40	3	67.23	67.40	-1	7,978	-0.01%
2021/09/08	0	0.00	1	72.00	68.50	-1	8,008	-0.01%
2021/09/07	2	68.70	2	68.30	70.00	0	7,981	0.00%
2021/09/06	11	72.27	13	72.23	70.00	-2	8,019	-0.02%
2021/09/03	9	72.09	36	72.63	71.10	-27	8,316	-0.32%
2021/09/02	2	73.15	55	73.16	71.50	-53	8,322	-0.64%
2021/09/01	2	72.90	23.1	74.33	74.50	-21.1	8,202	-0.26%
2021/08/31	2	68.00	2	68.75	67.80	0	8,105	0.00%
2021/08/30	1	70.00	11	69.27	68.90	-10	8,168	-0.12%
2021/08/27	3	71.20	1	70.90	70.80	2	8,229	0.02%
2021/08/26	12	72.73	29	72.74	72.20	-17	8,211	-0.21%
2021/08/25	0	0.00	7	66.66	69.80	-7	8,018	-0.09%
2021/08/24	5	63.14	0	0.00	63.50	5	8,209	0.06%
2021/08/23	1	65.40	1	65.00	65.10	0	8,287	0.00%
2021/08/20	1	61.10	1	61.30	60.50	0	8,563	0.00%
2021/08/19	0	63.00	2	64.00	62.20	-2	9,304	-0.02%
2021/08/18	4	62.40	2	62.25	65.10	2	9,425	0.02%
2021/08/17	1	60.50	1	62.70	60.20	0	9,477	0.00%
2021/08/16	1	65.06	8	63.19	63.20	-7	9,534	-0.07%
2021/08/13	22	66.09	2	66.20	65.90	20	9,568	0.21%
2021/08/12	6	67.67	1	67.30	68.70	5	9,562	0.05%
2021/08/11	4	67.43	14	66.54	67.10	-10	9,603	-0.10%
2021/08/10	1	68.15	0	0.00	67.80	1	9,591	0.01%
2021/08/09	2	72.02	5	73.12	71.50	-3	9,631	-0.03%
2021/08/06	2.1	74.43	3	75.50	75.50	-1	9,759	-0.01%
2021/08/04	0.1	80.50	0	0.00	80.50	0.1	9,918	0.00%
2021/08/03	1.1	80.21	1	80.40	80.30	0.1	10,005	0.00%
2021/08/02	16	78.96	0	0.00	78.80	16	10,000	0.16%
2021/07/30	5.2	79.98	1	80.60	79.00	4.2	10,059	0.04%
2021/07/29	0.3	80.60	0	0.00	81.20	0.3	10,060	0.00%
2021/07/28	6.2	80.26	10	81.66	81.20	-3.8	10,075	-0.04%
2021/07/27	12	85.72	7	84.19	84.10	5	10,188	0.05%
2021/07/26	14	88.76	8	88.99	88.30	6	10,177	0.06%
2021/07/23	5	91.12	3	89.00	88.70	2	10,103	0.02%
2021/07/22	2	92.10	21	95.66	92.50	-19	10,000	-0.19%
2021/07/21	3	96.00	5	96.08	95.00	-2	9,907	-0.02%
2021/07/20	4	98.53	0	0.00	95.80	4	9,895	0.04%
2021/07/19	19	100.33	16	103.44	98.50	3	9,787	0.03%
2021/07/16	6	95.67	16	98.07	100.00	-10	9,392	-0.11%
2021/07/15	3.1	91.60	14	91.31	91.30	-11	9,134	-0.12%
2021/07/14	7	95.18	3	96.20	93.40	4	9,081	0.04%
2021/07/13	41	102.02	14	103.96	96.10	27	9,008	0.30%
2021/07/12	0	0.00	3	97.27	97.90	-3	8,618	-0.03%
2021/07/09	5	89.64	14	87.24	89.00	-9	8,677	-0.10%
2021/07/08	1	86.70	2	87.30	86.90	-1	8,649	-0.01%
2021/07/07	3	86.33	0	0.00	85.70	3	8,669	0.03%
2021/07/06	0	0.00	1	88.70	85.70	-1	8,801	-0.01%
2021/07/05	0	0.00	12	88.03	87.10	-12	9,006	-0.13%
2021/07/02	2	84.00	0	0.00	84.10	2	8,899	0.02%
2021/07/01	7	82.89	2	83.70	82.20	5	8,914	0.06%
2021/06/30	1	83.60	1	84.70	84.00	0	8,989	0.00%
2021/06/28	4	86.48	3.8	86.01	86.40	0.2	9,121	0.00%
2021/06/25	1	84.10	9	87.13	86.10	-8	9,090	-0.09%
2021/06/24	1	84.20	3	84.00	84.30	-2	9,049	-0.02%
2021/06/23	1	83.19	0	0.00	82.40	1	9,210	0.01%
2021/06/22	6	85.73	1	84.00	81.00	5	9,240	0.05%
2021/06/21	2	84.81	12.2	86.59	84.80	-10.2	9,265	-0.11%
2021/06/18	3	91.40	11.2	90.42	91.60	-8.2	9,368	-0.09%
2021/06/17	0	0.00	7	87.51	88.80	-7	9,388	-0.07%
2021/06/15	16	86.62	0	0.00	86.50	16	9,906	0.16%
2021/06/11	14	88.66	7	88.51	86.60	7	9,953	0.07%
2021/06/10	1	83.40	0	0.00	84.50	1	9,800	0.01%
2021/06/09	3	84.10	4	84.50	83.20	-1	9,889	-0.01%
2021/06/08	0	0.00	1	82.00	81.80	-1	10,424	-0.01%
2021/06/07	3	82.50	3	82.40	81.60	0	10,638	0.00%
2021/06/04	4	82.25	0	0.00	85.20	4	10,690	0.04%
2021/06/03	1	81.90	1	82.60	82.50	0	10,817	0.00%
2021/06/02	4	82.05	2	81.90	81.90	2	11,023	0.02%
2021/06/01	2	88.05	4	87.00	86.30	-2	11,140	-0.02%
2021/05/31	8	85.25	13	85.62	83.80	-5	11,201	-0.04%
2021/05/28	11.2	87.51	7	88.09	85.90	4.2	11,671	0.04%
2021/05/27	22	83.67	17	84.02	84.60	5	11,844	0.04%
2021/05/26	0	0.00	14	80.29	81.00	-14	11,483	-0.12%
2021/05/25	5	73.18	0	0.00	73.70	5	11,897	0.04%
2021/05/24	22	72.17	2	70.55	70.70	20	12,276	0.16%
2021/05/19	0	0.00	1	67.30	69.20	-1	13,468	-0.01%
2021/05/18	1	65.80	3	67.67	68.10	-2	13,700	-0.01%
2021/05/17	3	62.17	3	64.30	63.90	0	13,799	0.00%
2021/05/14	8.1	68.13	4	65.65	66.00	4.1	13,757	0.03%
2021/05/13	0	0.00	3	69.13	69.90	-3	13,805	-0.02%
2021/05/12	2.1	62.97	8	63.90	63.60	-5.9	14,505	-0.04%
2021/05/11	2.1	69.57	1	69.40	69.40	1.1	14,664	0.01%
2021/05/10	1.1	78.28	0	0.00	77.10	1.1	14,787	0.01%
2021/05/07	0	79.90	2	76.00	79.40	-2	15,081	-0.01%
2021/05/05	3	77.53	0	0.00	75.20	3	15,604	0.02%
2021/05/04	4	77.83	7	77.83	78.80	-3	15,754	-0.02%
2021/05/03	5.2	78.31	5.1	79.98	76.10	0.1	15,681	0.00%
2021/04/29	0	0.00	3	83.40	84.00	-3	15,791	-0.02%
2021/04/28	3	83.57	3	84.63	83.00	0	15,976	0.00%
2021/04/27	7	86.03	5	85.14	84.00	2	16,273	0.01%
2021/04/26	7.2	84.89	1	84.20	87.50	6.2	16,581	0.04%
2021/04/23	2	84.10	3	84.73	83.90	-1	16,754	-0.01%
2021/04/22	4.1	85.02	3	84.77	83.00	1.1	17,405	0.01%
2021/04/21	4	88.13	2	87.90	87.20	2	17,753	0.01%
2021/04/20	3.1	91.73	3	91.33	90.50	0.1	17,814	0.00%
2021/04/19	2	92.10	6	90.40	90.30	-4	18,127	-0.02%
2021/04/16	12	93.98	5	92.00	91.90	7	18,408	0.04%
2021/04/15	14	94.64	4	93.95	94.20	10	18,718	0.05%
2021/04/14	5.1	98.02	12	97.56	96.00	-6.9	18,901	-0.04%
2021/04/13	5	108.80	1	108.00	103.50	4	18,846	0.02%
2021/04/12	2	112.75	13	113.00	110.00	-11	18,901	-0.06%
2021/04/09	29	113.72	12	114.08	112.00	17	19,036	0.09%
2021/04/08	2	108.00	2	108.00	107.00	0	18,952	0.00%
2021/04/07	1	108.00	1	109.00	107.50	0	19,268	0.00%
2021/04/06	4	108.88	7	109.36	108.00	-3	19,694	-0.02%
2021/04/01	1	106.00	8	108.25	107.00	-7	20,155	-0.03%
2021/03/31	5	106.50	1	105.00	104.50	4	20,649	0.02%
2021/03/30	5	107.80	2	108.50	107.50	3	21,222	0.01%
2021/03/29	7	107.71	6	108.00	108.00	1	21,444	0.00%
2021/03/26	7	104.29	3	106.33	107.00	4	21,382	0.02%
2021/03/25	1	101.00	1	100.00	100.00	0	21,182	0.00%
2021/03/24	5	100.42	3	100.33	101.00	2	21,119	0.01%
2021/03/23	6	102.18	5	102.70	101.00	1	21,027	0.00%
2021/03/22	10	106.05	1	106.00	103.50	9	20,783	0.04%
2021/03/19	2	115.00	0	0.00	114.00	2	20,584	0.01%
2021/03/18	5	120.80	8	122.63	118.50	-3	20,480	-0.01%
2021/03/17	7	117.36	1	117.50	118.00	6	19,998	0.03%
2021/03/16	3	117.50	2	118.25	116.00	1	19,960	0.01%
2021/03/15	1.2	116.42	5	116.60	117.00	-3.8	19,903	-0.02%
2021/03/12	27	118.26	25	118.90	113.00	2	19,942	0.01%
2021/03/11	7	110.86	8	111.75	115.50	-1	19,330	-0.01%
2021/03/10	13	108.50	13	106.00	105.00	0	19,269	0.00%
2021/03/09	5	106.60	4	106.50	106.50	1	19,205	0.01%
2021/03/08	13	115.46	13	109.54	107.00	0	19,017	0.00%
2021/03/05	11	115.27	10	115.05	113.00	1	18,799	0.01%
2021/03/04	2	116.25	1	118.50	115.50	1	18,627	0.01%
2021/03/03	11	118.50	13	117.58	118.00	-2	18,555	-0.01%
2021/03/02	13	117.58	11	114.68	114.00	2	18,030	0.01%
2021/02/26	6	108.92	9	108.28	112.00	-3	17,564	-0.02%
2021/02/25	8	122.75	18	117.58	110.00	-10	17,182	-0.06%
2021/02/24	7	118.71	7	119.86	118.00	0	16,633	0.00%
2021/02/23	25	117.40	24	114.33	113.00	1	16,140	0.01%
2021/02/22	1	106.00	2	112.00	112.00	-1	15,357	-0.01%
2021/02/19	18	94.32	21	96.44	102.00	-3	15,764	-0.02%
2021/02/18	5	94.10	12.1	93.68	92.80	-7.1	15,649	-0.05%
2021/02/17	2	90.20	5	88.96	89.50	-3	15,442	-0.02%
2021/02/05	12	87.00	11	86.41	86.40	1	15,247	0.01%
2021/02/04	9	87.81	13	87.15	86.30	-4	15,177	-0.03%
2021/02/03	56	90.36	49	89.36	87.20	7	14,961	0.05%
2021/02/02	5	83.12	45	83.29	88.10	-40	14,226	-0.28%
2021/02/01	4	80.95	6	80.90	80.10	-2	14,127	-0.01%
2021/01/29	4	88.08	2	88.00	84.20	2	14,018	0.01%
2021/01/28	3	86.20	7	88.44	87.10	-4	13,745	-0.03%
2021/01/27	19	89.38	16	87.58	87.90	3	13,433	0.02%
2021/01/26	4	86.20	15	83.89	83.10	-11	13,111	-0.08%
2021/01/25	3	86.50	1	84.80	84.60	2	12,913	0.02%
2021/01/22	3	85.97	6	85.45	88.60	-3	12,828	-0.02%
2021/01/21	19	86.90	3	84.70	84.50	16	12,721	0.13%
2021/01/20	8	87.60	1	84.90	85.10	7	12,554	0.06%
2021/01/19	19	95.97	33	94.36	91.30	-14	12,273	-0.11%
2021/01/18	15	93.27	4	91.25	91.60	11	11,924	0.09%
2021/01/15	41	97.74	33	96.25	94.90	8	11,660	0.07%
2021/01/14	20	89.85	35	91.73	92.80	-15	10,947	-0.14%
2021/01/13	5	84.12	4	84.18	84.40	1	10,528	0.01%
2021/01/12	26	86.55	9	84.29	83.60	17	10,422	0.16%
2021/01/11	10	85.81	13	85.08	84.70	-3	10,112	-0.03%
2021/01/08	24	84.68	21	86.22	87.10	3	9,805	0.03%
2021/01/07	19	78.24	23	75.18	79.20	-4	9,445	-0.04%
2021/01/06	5	73.76	1	71.30	72.00	4	9,446	0.04%
2021/01/05	2	74.00	6	75.13	74.00	-4	9,468	-0.04%
2021/01/04	6	75.30	2	74.20	74.20	4	9,490	0.04%
2020/12/31	16	72.81	27	72.91	73.60	-11	9,643	-0.11%
2020/12/30	16	72.11	15	72.08	71.50	1	9,626	0.01%
2020/12/29	24	72.70	10	74.53	69.70	14	9,365	0.15%
2020/12/28	13	72.78	17	71.72	70.80	-4	8,956	-0.04%
2020/12/25	35	68.71	28	68.84	70.50	7	8,574	0.08%
2020/12/24	22	61.20	15	61.25	64.10	7	7,970	0.09%
2020/12/23	2	56.90	7	56.91	58.30	-5	7,420	-0.07%
2020/12/18	6	53.00	2	52.90	52.80	4	7,637	0.05%
2020/12/15	2	54.50	0	0.00	52.00	2	8,380	0.02%
2020/12/14	1	54.60	1	55.10	55.40	0	8,349	0.00%
2020/12/11	1	53.90	5	53.40	53.90	-4	8,400	-0.05%
2020/12/10	0	0.00	1	55.60	55.60	-1	8,372	-0.01%
2020/12/09	4	56.60	2	57.50	56.60	2	8,313	0.02%
2020/12/08	2	56.10	1	55.50	55.30	1	8,172	0.01%
2020/12/07	1	53.50	1	53.90	54.50	0	7,951	0.00%
2020/12/04	3	56.30	5	55.76	54.50	-2	7,924	-0.03%
2020/12/03	5	53.80	0	0.00	53.80	5	7,786	0.06%
2020/12/02	1	53.80	0	0.00	53.80	1	7,789	0.01%
2020/12/01	0	0.00	8	54.89	55.10	-8	8,092	-0.10%
2020/11/30	8	55.16	1	54.90	54.40	7	8,325	0.08%
2020/11/27	0	0.00	2	54.70	53.90	-2	8,427	-0.02%
2020/11/26	9	51.62	5	52.90	52.90	4	8,274	0.05%
2020/11/25	0	0.00	1	50.00	50.30	-1	8,477	-0.01%
2020/11/24	6	52.17	11	51.35	50.40	-5	8,549	-0.06%
2020/11/18	6	55.33	6	55.53	52.10	0	8,386	0.00%
2020/11/17	5	52.20	15	51.28	54.20	-10	7,877	-0.13%
2020/11/16	2	51.20	2	50.70	51.00	0	7,621	0.00%
2020/11/12	5	48.85	9	46.84	47.30	-4	7,492	-0.05%
2020/11/11	4	50.50	0	0.00	48.70	4	7,428	0.05%
2020/11/10	2	50.00	0	0.00	49.50	2	7,347	0.03%
2020/11/09	2	51.30	9	51.10	51.40	-7	7,263	-0.10%
2020/11/06	5	49.10	5	48.90	48.65	0	7,013	0.00%
2020/11/04	5	47.06	3	47.10	47.30	2	6,844	0.03%
2020/11/03	3	45.85	3	46.00	45.70	0	6,863	0.00%
2020/10/29	1	45.50	5	45.93	47.60	-4	6,799	-0.06%
2020/10/28	1	46.80	4	46.73	45.05	-3	6,708	-0.04%
2020/10/26	2	47.78	0	0.00	47.70	2	6,556	0.03%
2020/10/22	6	48.68	5	48.20	48.15	1	6,510	0.02%
2020/10/21	0	0.00	0.1	48.75	48.70	-0.1	6,472	0.00%
2020/10/19	1	49.55	1	50.00	49.05	0	6,365	0.00%
2020/10/16	3	49.65	5	50.30	48.00	-2	6,293	-0.03%
2020/10/15	7	51.13	0	0.00	50.40	7	6,195	0.11%
2020/10/14	13	51.32	25	51.59	52.00	-12	6,099	-0.20%
2020/10/13	6	50.55	3	50.57	51.50	3	5,780	0.05%
2020/10/12	5	48.70	0	0.00	48.55	5	5,573	0.09%
2020/10/08	38	49.82	33	50.35	49.45	5	5,396	0.09%
2020/10/07	12	47.58	12	47.75	48.55	0	4,935	0.00%
2020/10/06	4	46.60	8	46.86	46.35	-4	4,719	-0.08%
2020/10/05	1	44.50	7	44.83	46.30	-6	4,621	-0.13%
2020/09/30	4	45.55	7	45.01	44.20	-3	4,573	-0.07%
2020/09/29	2	43.38	5	43.43	43.30	-3	4,418	-0.07%
2020/09/28	1	43.75	3	44.38	43.95	-2	4,415	-0.05%
2020/09/25	11	44.15	3	44.00	44.00	8	4,353	0.18%
2020/09/24	3	45.27	6	45.55	45.20	-3	4,132	-0.07%
2020/09/23	9	47.02	12.2	47.82	46.00	-3.2	3,997	-0.08%
2020/09/22	35	47.88	18	47.56	47.70	17	3,814	0.45%
2020/09/21	2	45.53	22	46.23	46.60	-20	3,415	-0.59%
2020/09/18	1	44.90	1	45.00	45.20	0	3,080	0.00%
2020/09/17	17	44.95	0	0.00	44.35	17	3,014	0.56%
2020/09/16	0	0.00	3	43.87	44.30	-3	2,971	-0.10%
2020/09/14	5	40.05	1	39.55	41.40	4	2,847	0.14%
2020/09/10	0	0.00	2	40.85	40.50	-2	2,876	-0.07%
2020/09/09	1	39.10	0	0.00	40.25	1	2,857	0.03%
2020/09/07	2	39.00	1	40.00	39.60	1	2,767	0.04%
2020/09/04	11	42.45	14	42.30	43.20	-3	2,662	-0.11%
2020/09/03	5	41.42	20	41.20	40.55	-15	2,291	-0.65%
2020/09/02	22	39.73	3	40.22	40.25	19	1,989	0.96%
2020/09/01	3	35.05	17	35.82	36.60	-14	1,778	-0.79%
2020/08/31	1	35.90	18	35.41	35.25	-17	1,679	-1.01%
2020/08/28	2	33.55	2	32.48	33.55	0	1,393	0.00%
2020/08/20	0	0.00	2	26.00	25.50	-2	1,126	-0.18%
2020/08/18	0	0.00	2	27.00	27.00	-2	1,091	-0.18%
2020/08/11	0	0.00	1	25.10	25.15	-1	1,013	-0.10%
2020/08/06	0	0.00	2	24.50	26.10	-2	909	-0.22%
2020/07/09	3	25.85	0	0.00	25.00	3	839	0.36%
2020/06/12	0	0.00	7	18.20	18.25	-7	608	-1.15%
2020/06/11	7	19.41	0	0.00	18.90	7	623	1.12%
2020/06/02	1	19.30	0	0.00	19.45	1	650	0.15%
2020/03/20	0	0.00	10	12.98	13.35	-10	569	-1.76%
2020/03/19	1	12.15	2	12.15	12.15	-1	565	-0.18%
2020/02/26	0	0.00	1	23.55	23.90	-1	460	-0.22%
2020/02/18	0	0.00	5	25.00	25.00	-5	530	-0.94%
2020/02/06	0	0.00	2	23.68	23.75	-2	591	-0.34%
2020/02/03	1	21.95	0	0.00	22.05	1	630	0.16%
2020/01/31	0	0.00	7	24.00	24.35	-7	615	-1.14%
2020/01/30	5	24.60	2	24.63	24.50	3	611	0.49%
2020/01/14	0	0.00	1	26.85	26.80	-1	623	-0.16%
2020/01/06	0	0.00	2	28.00	27.20	-2	639	-0.31%
2020/01/03	4	28.48	0	0.00	28.45	4	636	0.63%
2020/01/02	2	28.90	0	0.00	28.90	2	626	0.32%
2019/12/26	3	27.50	0	0.00	27.20	3	587	0.51%
2019/12/25	0	0.00	6	27.00	27.15	-6	578	-1.04%
2019/12/18	1	26.60	0	0.00	26.55	1	551	0.18%
2019/12/02	0	0.00	1	24.50	24.05	-1	503	-0.20%
2019/11/22	1	25.10	0	0.00	25.10	1	498	0.20%
2019/11/11	1	26.80	0	0.00	26.65	1	430	0.23%
2019/11/07	1	28.10	0	0.00	28.05	1	419	0.24%
2019/11/01	10	29.20	0	0.00	29.25	10	407	2.45%
2019/10/18	1	28.25	0	0.00	28.15	1	419	0.24%
2019/10/16	2	28.40	3	28.40	28.30	-1	464	-0.22%
2019/10/14	2	29.18	1	28.85	28.75	1	582	0.17%
2019/10/02	1	30.15	0	0.00	30.20	1	615	0.16%
2019/10/01	1	30.40	0	0.00	30.35	1	620	0.16%
2019/09/26	1	30.05	0	0.00	30.00	1	638	0.16%
2019/09/25	1	30.25	0	0.00	30.15	1	735	0.14%
2019/09/23	0	0.00	1	31.00	30.70	-1	779	-0.13%
2019/09/16	1	30.60	0	0.00	30.55	1	818	0.12%
2019/09/11	8	30.62	0	0.00	30.55	8	834	0.96%
2019/09/10	9	30.46	0	0.00	30.60	9	832	1.08%
2019/09/09	1	30.80	0	0.00	30.95	1	830	0.12%
2019/08/26	1	30.80	0	0.00	30.80	1	869	0.12%
2019/08/22	0	0.00	1	32.20	32.10	-1	859	-0.12%
2019/08/13	1	30.40	0	0.00	30.30	1	851	0.12%
2019/08/08	1	30.80	0	0.00	30.80	1	860	0.12%
2019/08/02	1	31.15	1	31.40	31.35	0	878	0.00%
2019/08/01	2	32.30	0	0.00	32.15	2	885	0.23%
2019/07/31	1	32.95	0	0.00	32.95	1	884	0.11%
2019/07/18	4	35.50	5	34.26	34.15	-1	894	-0.11%
2019/07/17	1	35.10	2	35.10	35.30	-1	850	-0.12%
2019/07/16	1	32.50	0	0.00	32.50	1	737	0.14%
2019/07/15	1	32.85	1	32.70	33.15	0	734	0.00%
2019/07/09	1	31.95	0	0.00	32.30	1	775	0.13%
2019/07/02	0	0.00	2	35.35	34.70	-2	843	-0.24%
2019/07/01	1	32.70	12	32.92	33.85	-11	759	-1.45%
2019/06/27	0	0.00	1	32.00	32.00	-1	799	-0.13%
2019/06/26	1	30.95	0	0.00	30.95	1	792	0.13%
2019/06/25	1	30.95	0	0.00	30.95	1	822	0.12%
2019/06/13	1	32.10	3	31.93	31.65	-2	1,539	-0.13%
2019/06/10	11	30.53	0	0.00	30.40	11	1,595	0.69%
2019/06/03	1	30.75	0	0.00	30.75	1	1,685	0.06%
2019/05/16	1	31.65	1	31.65	31.65	0	2,348	0.00%
2019/05/14	1	31.85	0	0.00	32.25	1	2,419	0.04%
2019/05/10	3	33.78	0	0.00	33.60	3	2,434	0.12%
2019/05/03	0	0.00	1	36.95	36.95	-1	2,450	-0.04%
2019/05/02	1	36.15	0	0.00	36.05	1	2,442	0.04%
2019/04/30	0	0.00	1	35.55	36.10	-1	2,451	-0.04%
2019/04/29	1	35.30	0	0.00	35.00	1	2,475	0.04%
2019/04/26	5	37.00	1	37.05	37.05	4	2,519	0.16%
2019/04/25	1	37.95	0	0.00	37.90	1	2,597	0.04%
2019/04/23	1	38.30	0	0.00	38.15	1	2,598	0.04%
2019/04/19	5	38.85	5	39.00	39.05	0	2,627	0.00%
2019/04/15	0	0.00	1	39.35	39.40	-1	2,648	-0.04%
2019/04/12	8	39.56	2	39.05	39.20	6	2,649	0.23%
2019/04/11	0	0.00	2	40.90	40.50	-2	2,617	-0.08%
2019/04/10	1	41.25	0	0.00	40.75	1	2,603	0.04%
2019/04/09	0	0.00	2	40.70	40.50	-2	2,582	-0.08%
2019/04/08	0	0.00	1	41.15	40.65	-1	2,575	-0.04%
2019/04/03	7	40.42	2	40.53	40.70	5	2,566	0.19%
2019/04/02	3	41.28	0	0.00	40.60	3	2,560	0.12%
2019/04/01	6	42.35	6	42.00	41.10	0	2,534	0.00%
2019/03/29	0	0.00	1	41.00	41.40	-1	2,477	-0.04%
2019/03/27	2	42.33	5	42.29	41.50	-3	2,466	-0.12%
2019/03/26	0	0.00	1	42.15	42.50	-1	2,344	-0.04%
2019/03/25	5	39.90	1	40.05	39.70	4	2,251	0.18%
2019/03/22	15	42.96	6	42.13	41.55	9	2,227	0.40%
2019/03/21	5	42.96	16	42.39	43.00	-11	2,109	-0.52%
2019/03/20	2	39.73	15	39.90	39.60	-13	1,930	-0.67%
2019/03/19	25	39.16	1	38.70	38.60	24	1,883	1.27%
2019/03/18	0	0.00	1	38.65	38.10	-1	1,849	-0.05%
2019/03/14	0	0.00	5	39.35	38.60	-5	1,857	-0.27%
2019/03/13	3	38.92	3	38.80	38.90	0	1,962	0.00%
2019/03/12	3	38.27	2	38.88	38.30	1	1,958	0.05%
2019/03/11	5	37.40	0	0.00	37.50	5	1,959	0.26%
2019/03/04	7	39.48	8	39.54	39.45	-1	2,128	-0.05%
2019/02/27	0	0.00	10	37.95	37.95	-10	2,077	-0.48%
2019/02/25	1	38.60	0	0.00	38.25	1	2,267	0.04%
2019/02/21	3	38.50	6	37.85	38.30	-3	2,191	-0.14%
2019/02/20	2	36.63	3	36.20	35.90	-1	1,984	-0.05%
2019/02/19	3	35.68	2	35.38	35.60	1	1,931	0.05%
2019/02/12	0	0.00	5	34.40	34.70	-5	1,842	-0.27%
2019/01/28	5	33.50	0	0.00	33.45	5	1,950	0.26%
2019/01/17	1	33.45	8	33.87	32.90	-7	2,008	-0.35%
2019/01/16	2	32.73	1	32.85	32.50	1	1,973	0.05%
2019/01/15	1	32.45	0	0.00	32.45	1	1,986	0.05%
2019/01/11	2	33.10	0	32.30	32.30	2	2,014	0.10%
2019/01/10	3	32.38	2	32.45	32.65	1	1,995	0.05%
2018/12/24	0	0.00	2	31.80	31.70	-2	2,260	-0.09%
2018/12/21	2	31.80	0	0.00	31.60	2	2,298	0.09%
2018/12/19	1	33.45	0	0.00	32.85	1	2,382	0.04%
2018/12/18	2	33.15	3	33.58	33.00	-1	2,409	-0.04%
2018/12/17	4	34.20	3	34.62	33.65	1	2,427	0.04%
2018/12/14	2	34.10	2	34.45	34.25	0	2,430	0.00%
2018/12/13	9	34.93	12	34.77	34.30	-3	2,430	-0.12%
2018/12/12	5	33.94	2	34.20	34.05	3	2,407	0.12%
2018/12/10	4	32.88	4	33.50	32.90	0	2,430	0.00%
2018/12/07	5	34.26	6	34.68	34.30	-1	2,432	-0.04%
2018/12/06	7	35.39	4	34.95	34.00	3	2,422	0.12%
2018/12/05	0	0.00	1	34.00	34.95	-1	2,314	-0.04%
2018/12/04	4	35.50	4	35.71	34.90	0	2,353	0.00%
2018/12/03	2	35.15	4	35.64	36.00	-2	2,361	-0.08%
2018/11/30	5	34.50	7	33.88	34.15	-2	2,288	-0.09%
2018/11/29	6	33.28	3	33.02	32.15	3	2,224	0.13%
2018/11/28	2	31.75	2	31.85	32.20	0	2,249	0.00%
2018/11/27	1	31.50	2	31.48	31.70	-1	2,247	-0.04%
2018/11/26	0	0.00	5	31.10	31.05	-5	2,243	-0.22%
2018/11/23	8	32.61	0	0.00	31.00	8	2,215	0.36%
2018/11/22	0	0.00	2	33.10	33.95	-2	2,064	-0.10%
2018/11/08	1	31.95	0	0.00	31.10	1	2,188	0.05%
2018/11/07	0	0.00	3	31.70	31.95	-3	2,217	-0.14%
2018/11/06	4	31.68	5	33.34	30.70	-1	2,294	-0.04%
2018/11/05	2	31.70	0	0.00	31.70	2	2,259	0.09%
2018/11/02	0	0.00	2	31.80	32.05	-2	2,290	-0.09%
2018/11/01	0	0.00	1	31.35	31.00	-1	2,346	-0.04%
2018/10/30	0	0.00	3	28.25	28.05	-3	2,395	-0.13%
2018/10/26	2	29.00	0	0.00	28.60	2	2,488	0.08%
2018/10/25	3	29.60	0	0.00	29.30	3	2,730	0.11%
2018/10/12	1	28.10	1	27.20	29.00	0	4,199	0.00%
2018/10/08	0	0.00	2	33.60	33.50	-2	4,172	-0.05%
2018/10/05	2	33.95	2	34.30	34.10	0	4,205	0.00%
2018/10/03	3	36.85	1	36.80	36.90	2	4,351	0.05%
2018/10/02	6	39.26	0	0.00	38.90	6	4,453	0.13%
2018/09/27	10	39.60	3	39.15	39.10	7	4,661	0.15%
2018/09/26	2	38.75	4	38.85	38.90	-2	4,671	-0.04%
2018/09/25	2	39.45	0	0.00	38.05	2	4,896	0.04%
2018/09/18	3	38.50	0	0.00	38.95	3	5,101	0.06%
2018/09/14	0	0.00	5	40.60	41.40	-5	5,143	-0.10%
2018/09/12	5	39.37	0	0.00	39.45	5	5,204	0.10%
2018/09/07	9	40.35	0	0.00	40.35	9	5,703	0.16%
2018/09/06	1	43.40	0	0.00	43.50	1	6,145	0.02%
2018/09/05	1	43.30	0	0.00	44.20	1	6,697	0.01%
2018/09/03	0	0.00	2	48.20	46.40	-2	7,327	-0.03%
2018/08/31	0	0.00	9	48.30	48.05	-9	7,891	-0.11%
2018/08/28	10	48.70	0	0.00	48.40	10	8,334	0.12%
2018/08/24	1	46.35	1	48.15	46.60	0	8,362	0.00%
2018/08/22	0	0.00	1	48.80	48.65	-1	8,465	-0.01%
2018/08/20	2	48.50	3	48.07	48.50	-1	8,519	-0.01%
2018/08/17	1	50.10	1	50.50	49.45	0	8,556	0.00%
2018/08/16	0	0.00	1	49.90	50.00	-1	8,625	-0.01%
2018/08/15	3	51.07	3	50.77	50.00	0	8,679	0.00%
2018/08/14	2	49.15	0	0.00	49.80	2	8,709	0.02%
2018/08/13	1	49.20	3	49.20	49.25	-2	8,686	-0.02%
2018/08/09	1	55.60	1	55.00	55.50	0	8,620	0.00%
2018/08/06	2	56.95	2	56.90	56.20	0	8,556	0.00%
2018/08/03	7	57.13	2	57.05	56.80	5	8,554	0.06%
2018/08/01	3	59.67	4	59.88	58.10	-1	8,471	-0.01%
2018/07/30	1	58.10	0	0.00	55.60	1	8,182	0.01%
2018/07/27	1	57.30	1	58.00	57.80	0	8,134	0.00%
2018/07/26	11	57.20	8	58.80	56.80	3	8,083	0.04%
2018/07/25	10	60.12	8	60.55	58.60	2	7,997	0.03%
2018/07/24	19	59.62	12	58.08	59.50	7	7,856	0.09%
2018/07/23	13	58.10	23	57.76	58.30	-10	7,649	-0.13%
2018/07/20	7	56.80	13	56.15	58.50	-6	7,184	-0.08%
2018/07/19	6	53.88	5	52.82	53.20	1	6,947	0.01%
2018/07/18	3	50.60	1	51.20	51.00	2	6,880	0.03%
2018/07/17	1	53.40	1	53.10	52.20	0	6,907	0.00%
2018/07/13	1	54.50	1	53.30	53.60	0	6,923	0.00%
2018/07/12	2	53.20	2	54.00	53.50	0	6,954	0.00%
2018/07/11	1	52.30	0	0.00	52.80	1	6,922	0.01%
2018/07/10	17	52.37	11	52.05	52.10	6	7,101	0.08%
2018/07/09	12	50.00	12	49.82	49.30	0	7,109	0.00%
2018/07/06	12	51.10	6	49.28	50.80	6	7,327	0.08%
2018/07/05	50	49.98	41	50.97	48.30	9	7,426	0.12%
2018/07/04	0	0.00	19	52.97	52.40	-19	7,514	-0.25%
2018/07/03	6	55.35	1	53.50	53.20	5	7,434	0.07%
2018/07/02	0	0.00	1	59.20	59.10	-1	7,182	-0.01%
2018/06/29	2	59.95	2	60.50	60.60	0	7,140	0.00%
2018/06/27	1	56.80	1	58.90	55.80	0	6,982	0.00%
2018/06/26	0	0.00	1	57.80	57.80	-1	6,956	-0.01%
2018/06/25	0	0.00	1	59.00	56.50	-1	6,934	-0.01%
2018/06/22	1	59.30	10	58.92	58.10	-9	6,913	-0.13%
2018/06/20	0	0.00	2	59.85	58.80	-2	6,826	-0.03%
2018/06/19	3	64.43	5	62.10	62.30	-2	6,705	-0.03%
2018/06/15	11	68.85	7	68.33	67.00	4	6,598	0.06%
2018/06/14	23	70.54	23	70.33	70.00	0	6,259	0.00%
2018/06/13	21	70.20	44	70.59	70.90	-23	5,770	-0.40%
2018/06/12	45	63.05	19.1	63.42	64.50	26	5,218	0.50%
2018/06/11	9	58.58	6	57.53	58.70	3	4,735	0.06%
2018/06/08	6	53.03	20	52.66	53.40	-14	4,502	-0.31%
2018/06/07	3	48.60	2	48.68	48.60	1	3,931	0.03%
2018/06/06	8	50.66	12	50.72	49.40	-4	3,884	-0.10%
2018/06/05	8	49.93	7	50.39	49.75	1	3,745	0.03%
2018/06/01	0	0.00	3	48.12	47.80	-3	3,518	-0.09%
2018/05/31	6	48.19	7	48.42	48.15	-1	3,505	-0.03%
2018/05/30	0	0.00	1	45.90	45.80	-1	3,437	-0.03%
2018/05/29	6	47.38	0	0.00	46.75	6	3,440	0.17%
2018/05/28	3	47.08	1	47.50	46.95	2	3,490	0.06%
2018/05/25	10	47.80	0	0.00	47.60	10	3,710	0.27%
2018/05/24	4	48.14	4	48.00	48.40	0	3,691	0.00%
2018/05/23	11	47.26	11	47.67	46.75	0	3,718	0.00%
2018/05/22	0	0.00	18	46.97	47.10	-18	3,657	-0.49%
2018/05/21	0	0.00	2	45.20	44.90	-2	3,561	-0.06%
2018/05/18	1	43.85	2	43.85	44.30	-1	3,552	-0.03%
2018/05/17	12	45.10	10	44.62	44.30	2	3,566	0.06%
2018/05/16	9	44.89	15	44.35	43.85	-6	3,523	-0.17%
2018/05/15	1	42.40	0	0.00	42.05	1	3,458	0.03%
2018/05/14	1	42.55	2	43.10	43.50	-1	3,480	-0.03%
2018/05/10	11	40.90	0	0.00	40.90	11	3,448	0.32%
2018/04/27	5	41.52	0	0.00	42.30	5	3,803	0.13%
2018/04/26	0	0.00	3	40.60	40.50	-3	3,795	-0.08%
2018/04/25	1	43.55	0	0.00	43.65	1	3,729	0.03%
2018/04/24	3	43.90	11	44.12	44.05	-8	3,707	-0.22%
2018/04/23	0	0.00	9	46.66	46.10	-9	3,723	-0.24%
2018/04/20	4	48.34	3	48.25	48.00	1	3,673	0.03%
2018/04/19	4	47.39	9	47.99	47.60	-5	3,692	-0.14%
2018/04/18	13	48.20	1	49.60	47.55	12	3,676	0.33%
2018/04/17	9	49.76	1	49.20	48.85	8	3,588	0.22%
2018/04/16	12	52.03	16	52.51	51.70	-4	3,490	-0.11%
2018/04/13	0	0.00	22	50.30	49.40	-22	3,247	-0.68%
2018/04/12	3	50.10	11	48.79	50.20	-8	3,112	-0.26%
2018/04/11	12	48.11	4	48.58	47.15	8	2,850	0.28%
2018/04/10	6	47.18	11	47.79	46.10	-5	2,660	-0.19%
2018/03/29	0	0.00	1	45.30	44.55	-1	2,464	-0.04%
2018/03/28	0	0.00	2	44.10	44.20	-2	2,437	-0.08%
2018/03/22	0	0.00	4	43.59	43.25	-4	2,426	-0.16%
2018/03/19	0	0.00	1	43.50	43.25	-1	2,407	-0.04%
2018/03/15	4	44.25	1	44.50	44.25	3	2,414	0.12%
2018/03/12	0	0.00	1	43.65	43.90	-1	2,462	-0.04%
2018/03/09	3	44.40	1	44.60	43.60	2	2,472	0.08%
2018/03/08	1	43.20	0	0.00	43.10	1	2,457	0.04%
2018/03/07	2	43.30	2	43.90	42.50	0	2,455	0.00%
2018/03/05	1	45.65	2	45.05	43.90	-1	2,490	-0.04%
2018/03/02	2	44.95	1	45.00	44.80	1	2,467	0.04%
2018/03/01	3	45.53	7	46.08	45.90	-4	2,443	-0.16%
2018/02/27	21	47.77	18	47.53	46.35	3	2,384	0.13%
2018/02/26	2	44.10	9	44.21	44.75	-7	2,139	-0.33%
2018/02/23	7	43.86	35	43.15	43.90	-28	2,108	-1.33%
2018/02/22	3	41.65	3	41.87	41.55	0	2,071	0.00%
2018/02/21	9	42.29	1	42.35	41.75	8	2,061	0.39%
2018/02/12	2	40.85	0	0.00	40.40	2	2,059	0.10%
2018/02/09	3	40.53	7	40.67	40.50	-4	2,120	-0.19%
2018/02/08	0	0.00	1	42.40	42.40	-1	2,125	-0.05%
2018/02/07	1	42.15	1	42.60	42.20	0	2,142	0.00%
2018/02/06	0	0.00	2	40.05	40.80	-2	2,139	-0.09%
2018/01/30	0	0.00	1	43.40	43.10	-1	2,201	-0.05%
2018/01/29	0	0.00	9	44.03	43.85	-9	2,210	-0.41%
2018/01/26	1	42.60	0	0.00	42.10	1	2,164	0.05%
2018/01/24	14	42.30	3	43.40	42.55	11	2,187	0.50%
2018/01/22	1	41.60	1	41.05	41.10	0	2,214	0.00%
2018/01/17	3	40.55	3	40.80	40.30	0	2,419	0.00%
2018/01/15	2	38.43	0	0.00	38.95	2	2,763	0.07%
2018/01/12	4	37.26	4	36.89	36.90	0	2,979	0.00%
2018/01/11	0	0.00	1	35.30	35.20	-1	3,006	-0.03%
2018/01/10	1	35.70	0	0.00	35.10	1	3,060	0.03%
2018/01/02	11	37.30	0	0.00	37.25	11	3,473	0.32%