佳凌 (4976)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
43.25
漲跌
▲0.20
漲幅
+0.46%
成交量
749張
產業
上市光電類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	43.80	44.60	-5	795	-0.63%
2024/05/10	0	0.00	5	44.15	43.55	-5	764	-0.65%
2024/04/30	0	0.00	1	43.75	42.70	-1	709	-0.14%
2024/04/29	0	0.00	2	41.90	41.85	-2	632	-0.32%
2024/04/19	2	40.00	0	0.00	40.20	2	606	0.33%
2024/03/25	0	0.00	1	43.00	42.80	-1	457	-0.22%
2024/03/13	0	0.00	2	38.35	38.45	-2	706	-0.28%
2024/01/12	2	39.45	0	0.00	39.45	2	637	0.31%
2024/01/10	2	39.50	0	0.00	39.55	2	642	0.31%
2023/12/22	9	40.98	0	0.00	40.95	9	648	1.39%
2023/12/20	9	41.16	0	0.00	41.15	9	641	1.40%
2023/12/13	5	44.00	1	45.00	44.35	4	538	0.74%
2023/12/12	0	0.00	2	43.73	43.80	-2	368	-0.54%
2023/11/27	0	0.00	1	40.10	39.85	-1	316	-0.32%
2023/11/20	25	40.30	0	0.00	40.10	25	297	8.41%
2023/11/17	2	38.80	0	0.00	38.90	2	279	0.71%
2023/10/17	2	38.00	0	0.00	38.00	2	364	0.55%
2023/09/26	2	40.00	0	0.00	39.85	2	709	0.28%
2023/08/14	2	40.00	0	0.00	39.90	2	886	0.23%
2023/07/14	5	43.80	0	0.00	44.00	5	1,017	0.49%
2023/07/12	10	44.53	0	0.00	44.30	10	1,141	0.88%
2023/07/10	5	45.05	0	0.00	45.05	5	1,119	0.45%
2023/07/07	5	45.00	48	45.77	45.50	-43	1,066	-4.03%
2023/07/06	48	46.20	0	0.00	46.50	48	1,035	4.63%
2023/07/05	0	0.00	6	46.01	45.65	-6	1,001	-0.60%
2023/06/28	2	41.35	0	0.00	41.45	2	998	0.20%
2023/06/19	5	42.65	0	0.00	42.55	5	1,295	0.39%
2023/06/01	10	45.20	0	0.00	44.90	10	2,844	0.35%
2023/05/05	2	44.55	0	0.00	44.30	2	2,703	0.07%
2023/05/03	1	45.05	0	0.00	45.05	1	2,698	0.04%
2023/04/17	0	51.20	0	0.00	50.80	0	2,473	0.00%
2023/03/28	0	0.00	1	50.20	48.40	-1	2,228	-0.04%
2023/03/23	4	52.35	4	52.50	51.40	0	2,126	0.00%
2023/03/21	2	52.45	2	51.00	50.50	0	1,903	0.00%
2023/03/17	9	50.36	8	50.38	50.50	1	1,759	0.06%
2023/03/16	5	49.94	5	48.93	50.00	0	1,584	0.00%
2023/03/10	1	49.40	0	0.00	48.50	1	1,248	0.08%
2023/03/08	6	50.53	7	50.66	50.50	-1	1,096	-0.09%
2023/03/07	0	0.00	4	49.35	49.80	-4	655	-0.61%
2023/03/06	0	0.00	2	45.28	45.30	-2	405	-0.49%
2023/02/03	0	0.00	1	40.50	40.50	-1	468	-0.21%
2023/01/03	2	37.95	0	0.00	37.80	2	516	0.39%
2022/12/28	0.7	38.30	0	0.00	37.60	0.7	536	0.14%
2022/12/27	0.1	38.50	0	0.00	38.35	0.1	546	0.02%
2022/12/02	0	0.00	5	41.50	42.40	-5	639	-0.78%
2022/11/30	0	0.00	1	40.00	39.65	-1	651	-0.15%
2022/11/29	0	0.00	1	39.05	39.05	-1	657	-0.15%
2022/11/17	0	0.00	1	40.00	40.65	-1	994	-0.10%
2022/11/11	5	37.15	0	0.00	37.15	5	992	0.50%
2022/11/09	5	36.65	0	0.00	36.90	5	1,030	0.49%
2022/10/13	1	34.95	0	0.00	32.25	1	1,699	0.06%
2022/09/26	3	39.00	0	0.00	38.50	3	2,206	0.14%
2022/09/06	1	45.00	6	45.00	45.00	-5	2,260	-0.22%
2022/09/01	0	0.00	1	50.00	48.20	-1	2,207	-0.05%
2022/08/22	5	47.10	0	0.00	47.10	5	1,968	0.25%
2022/08/11	14	48.55	14	48.55	48.55	0	1,794	0.00%
2022/08/10	0	0.00	4	47.64	47.85	-4	1,566	-0.26%
2022/08/05	0	0.00	1	41.65	41.75	-1	1,484	-0.07%
2022/07/21	2	43.45	2	44.10	44.15	0	1,411	0.00%
2022/07/18	12	45.87	7	45.89	46.10	5	1,323	0.38%
2022/07/15	1	46.15	2	45.40	46.10	-1	1,233	-0.08%
2022/07/14	0	0.00	2	41.75	42.50	-2	989	-0.20%
2022/07/13	0	0.00	1	39.40	38.65	-1	916	-0.11%
2022/07/07	4	38.70	0	0.00	38.60	4	892	0.45%
2022/07/05	1	38.00	0	0.00	37.90	1	890	0.11%
2022/06/27	0	0.00	1	45.00	44.20	-1	849	-0.12%
2022/06/24	0	0.00	1	43.40	42.70	-1	851	-0.12%
2022/06/23	3	42.00	0	0.00	42.35	3	847	0.35%
2022/06/17	5	44.60	0	0.00	45.25	5	829	0.60%
2022/06/07	5	50.00	0	0.00	50.40	5	858	0.58%
2022/06/01	3	54.00	3	52.70	52.80	0	925	0.00%
2022/05/31	0	0.00	1	50.00	50.00	-1	882	-0.11%
2022/05/16	0	0.00	1.1	48.01	48.50	-1.1	841	-0.13%
2022/05/13	0	0.00	1	46.10	45.80	-1	808	-0.12%
2022/04/25	3	45.00	0	0.00	44.60	3	787	0.38%
2022/04/22	3	49.45	0	0.00	49.25	3	766	0.39%
2022/04/21	1	50.30	0	0.00	50.30	1	772	0.13%
2022/04/18	10	53.98	0	0.00	53.10	10	807	1.24%
2022/04/13	10	55.57	0	0.00	55.20	10	839	1.19%
2022/03/29	0	0.00	1	55.00	54.70	-1	915	-0.11%
2022/03/23	0	0.00	1	55.10	55.30	-1	981	-0.10%
2022/03/15	2	50.00	3	50.00	49.60	-1	1,074	-0.09%
2022/03/14	5	52.50	0	0.00	52.40	5	1,115	0.45%
2022/03/08	0	0.00	1	49.50	49.35	-1	1,191	-0.08%
2022/02/24	2	60.00	0	0.00	58.40	2	2,064	0.10%
2022/02/21	1	63.00	0	0.00	62.50	1	3,099	0.03%
2022/02/09	2	64.00	0	0.00	64.50	2	3,333	0.06%
2022/02/08	0	0.00	1	65.00	64.80	-1	3,345	-0.03%
2022/01/26	3	59.80	0	0.00	59.80	3	3,350	0.09%
2022/01/20	0	0.00	3	62.30	62.40	-3	3,570	-0.08%
2021/12/24	2	69.00	0	0.00	68.80	2	4,276	0.05%
2021/12/14	3	69.20	11	69.35	68.00	-8	4,277	-0.19%
2021/12/13	2	71.60	0	0.00	70.30	2	4,269	0.05%
2021/12/10	0	0.00	2	70.90	70.60	-2	4,275	-0.05%
2021/12/09	2	72.50	2	74.10	72.40	0	4,267	0.00%
2021/12/03	3	71.80	0	0.00	71.10	3	4,348	0.07%
2021/12/02	2	70.40	0	0.00	70.40	2	4,379	0.05%
2021/12/01	8	72.93	4	72.25	73.00	4	4,423	0.09%
2021/11/30	0	0.00	4	72.75	74.00	-4	4,520	-0.09%
2021/11/29	5	70.00	0	0.00	70.40	5	4,674	0.11%
2021/11/26	1	72.30	1	72.70	72.20	0	4,743	0.00%
2021/11/25	7	76.67	7	79.43	75.50	0	4,692	0.00%
2021/11/24	4	75.30	0	0.00	74.60	4	4,488	0.09%
2021/11/23	17	76.38	12	78.72	76.10	5	4,466	0.11%
2021/11/22	18	81.37	48	79.41	78.40	-30	4,574	-0.66%
2021/11/19	0	0.00	1	75.90	75.90	-1	3,870	-0.03%
2021/11/18	0	0.00	2	68.95	69.00	-2	3,804	-0.05%
2021/11/15	5	67.90	1	67.00	68.20	4	3,816	0.10%
2021/11/12	5	66.20	0	0.00	65.00	5	3,901	0.13%
2021/11/11	1	63.90	0	0.00	63.70	1	3,943	0.03%
2021/11/05	1	66.60	0	0.00	65.80	1	4,180	0.02%
2021/11/03	1	68.80	0	0.00	67.70	1	4,406	0.02%
2021/11/02	15	71.07	0	0.00	69.00	15	4,530	0.33%
2021/11/01	5	71.10	1	71.40	70.40	4	4,505	0.09%
2021/10/28	1	72.00	1	69.40	69.30	0	4,460	0.00%
2021/10/27	0	0.00	1	71.60	70.50	-1	4,469	-0.02%
2021/10/26	0	0.00	1	70.00	71.60	-1	4,357	-0.02%
2021/10/25	0	0.00	1	66.70	67.20	-1	4,242	-0.02%
2021/10/22	2	65.25	0	0.00	65.20	2	4,282	0.05%
2021/10/21	0	0.00	1	65.00	63.90	-1	4,301	-0.02%
2021/10/20	0	0.00	1	63.60	64.50	-1	4,381	-0.02%
2021/10/19	0	0.00	1	61.90	62.70	-1	4,462	-0.02%
2021/10/13	3	57.70	0	0.00	58.30	3	5,372	0.06%
2021/10/12	1	59.00	0	0.00	58.00	1	5,723	0.02%
2021/10/05	0	0.00	1	57.20	59.30	-1	6,579	-0.02%
2021/10/04	1	59.70	2	58.60	58.30	-1	6,823	-0.01%
2021/10/01	3	60.00	0	0.00	59.70	3	6,887	0.04%
2021/09/28	1	62.30	0	0.00	62.70	1	7,141	0.01%
2021/09/15	1	65.80	0	0.00	65.10	1	7,483	0.01%
2021/09/02	1	72.10	1	74.50	71.50	0	8,322	0.00%
2021/09/01	0	0.00	1	74.50	74.50	-1	8,202	-0.01%
2021/08/26	2	71.90	3	72.23	72.20	-1	8,211	-0.01%
2021/08/25	0	0.00	1	69.80	69.80	-1	8,018	-0.01%
2021/08/23	0	0.00	2	64.60	65.10	-2	8,287	-0.02%
2021/08/20	1	60.30	0	0.00	60.50	1	8,563	0.01%
2021/08/18	5	60.88	2	64.15	65.10	3	9,425	0.03%
2021/08/11	1	68.30	1	67.50	67.10	0	9,603	0.00%
2021/08/10	3	68.90	0	0.00	67.80	3	9,591	0.03%
2021/08/09	0	0.00	40	71.22	71.50	-40	9,631	-0.42%
2021/08/06	3	74.80	0	0.00	75.50	3	9,759	0.03%
2021/08/04	1	80.50	0	0.00	80.50	1	9,918	0.01%
2021/08/03	2	81.10	0	0.00	80.30	2	10,005	0.02%
2021/07/30	1	81.20	0	0.00	79.00	1	10,059	0.01%
2021/07/29	1	81.10	0	0.00	81.20	1	10,060	0.01%
2021/07/28	4	80.95	0	0.00	81.20	4	10,075	0.04%
2021/07/27	1	85.00	0	0.00	84.10	1	10,188	0.01%
2021/07/26	0	0.00	5	89.62	88.30	-5	10,177	-0.05%
2021/07/22	0	0.00	0.1	94.50	92.50	-0.1	10,000	0.00%
2021/07/21	20	95.65	3	97.07	95.00	17	9,907	0.17%
2021/07/20	2	95.80	73	99.80	95.80	-71	9,895	-0.72%
2021/07/19	77	98.49	3	102.00	98.50	74	9,787	0.76%
2021/07/16	3	93.07	18	97.74	100.00	-15	9,392	-0.16%
2021/07/15	11	93.75	1	93.90	91.30	10	9,134	0.11%
2021/07/14	0	0.00	25	97.65	93.40	-25	9,081	-0.28%
2021/07/13	32	96.53	2	102.00	96.10	30	9,008	0.33%
2021/07/12	0	0.00	4	96.25	97.90	-4	8,618	-0.05%
2021/07/09	1	90.10	2	89.35	89.00	-1	8,677	-0.01%
2021/07/07	20	85.95	7	85.70	85.70	13	8,669	0.15%
2021/07/06	5	87.26	0	0.00	85.70	5	8,801	0.06%
2021/07/05	2	88.10	3	88.53	87.10	-1	9,006	-0.01%
2021/07/02	0	0.00	1	84.80	84.10	-1	8,899	-0.01%
2021/07/01	3	82.17	2	84.40	82.20	1	8,914	0.01%
2021/06/29	1	85.00	0	0.00	83.30	1	9,120	0.01%
2021/06/28	3	86.63	3	86.90	86.40	0	9,121	0.00%
2021/06/25	6	86.78	1	87.00	86.10	5	9,090	0.06%
2021/06/24	0	0.00	1	85.30	84.30	-1	9,049	-0.01%
2021/06/23	0	0.00	1	83.00	82.40	-1	9,210	-0.01%
2021/06/22	3	81.50	0	0.00	81.00	3	9,240	0.03%
2021/06/21	3	86.13	6.2	87.10	84.80	-3.2	9,265	-0.03%
2021/06/18	4.2	91.50	5	92.52	91.60	-0.8	9,368	-0.01%
2021/06/17	0	0.00	2	88.05	88.80	-2	9,388	-0.02%
2021/06/16	1	86.90	0	0.00	86.40	1	9,440	0.01%
2021/06/15	1	86.00	4	87.25	86.50	-3	9,906	-0.03%
2021/06/11	36	88.52	24	88.85	86.60	12	9,953	0.12%
2021/06/07	1	82.00	1	82.30	81.60	0	10,638	0.00%
2021/06/04	0	0.00	3	82.57	85.20	-3	10,690	-0.03%
2021/06/03	1	82.30	2	83.40	82.50	-1	10,817	-0.01%
2021/06/02	3	83.30	3	82.63	81.90	0	11,023	0.00%
2021/06/01	4	86.18	27	85.80	86.30	-23	11,140	-0.21%
2021/05/31	21	83.98	1	85.00	83.80	20	11,201	0.18%
2021/05/28	7	87.44	6	88.42	85.90	1	11,671	0.01%
2021/05/27	5	82.96	3	82.27	84.60	2	11,844	0.02%
2021/05/26	0	0.00	2	79.00	81.00	-2	11,483	-0.02%
2021/05/25	2	75.45	2	74.00	73.70	0	11,897	0.00%
2021/05/24	1	69.40	0	0.00	70.70	1	12,276	0.01%
2021/05/21	0	0.00	6	70.08	70.00	-6	13,082	-0.05%
2021/05/20	2	68.35	0	0.00	67.50	2	13,123	0.02%
2021/05/18	4	65.00	5	67.06	68.10	-1	13,700	-0.01%
2021/05/17	3	62.03	1	66.90	63.90	2	13,799	0.01%
2021/05/14	17	70.52	21	69.06	66.00	-4	13,757	-0.03%
2021/05/13	0	0.00	3	64.17	69.90	-3	13,805	-0.02%
2021/05/12	3	64.60	4	68.35	63.60	-1	14,505	-0.01%
2021/05/11	3	70.67	0	0.00	69.40	3	14,664	0.02%
2021/05/10	1	77.20	0	0.00	77.10	1	14,787	0.01%
2021/05/07	0	0.00	49	77.99	79.40	-49	15,081	-0.32%
2021/05/06	0	0.00	10	77.10	74.00	-10	15,330	-0.07%
2021/05/05	12	75.68	50	77.00	75.20	-38	15,604	-0.24%
2021/05/04	7	75.56	11	77.15	78.80	-4	15,754	-0.03%
2021/05/03	34	81.84	2	83.00	76.10	32	15,681	0.20%
2021/04/29	0	0.00	2	83.65	84.00	-2	15,791	-0.01%
2021/04/28	70	84.32	3	84.13	83.00	67	15,976	0.42%
2021/04/27	4	85.50	1	86.80	84.00	3	16,273	0.02%
2021/04/26	0	0.00	1	88.30	87.50	-1	16,581	-0.01%
2021/04/23	0	0.00	2	84.20	83.90	-2	16,754	-0.01%
2021/04/22	1	86.60	0	0.00	83.00	1	17,405	0.01%
2021/04/21	2	89.45	0	0.00	87.20	2	17,753	0.01%
2021/04/20	3	91.10	0	0.00	90.50	3	17,814	0.02%
2021/04/19	3	91.60	3	92.87	90.30	0	18,127	0.00%
2021/04/16	0	0.00	1	93.50	91.90	-1	18,408	-0.01%
2021/04/15	2	94.40	2	96.20	94.20	0	18,718	0.00%
2021/04/14	2	99.05	2	99.45	96.00	0	18,901	0.00%
2021/04/13	1	105.50	0	0.00	103.50	1	18,846	0.01%
2021/04/12	4	111.75	5	112.40	110.00	-1	18,901	-0.01%
2021/04/09	10	114.65	5	113.00	112.00	5	19,036	0.03%
2021/04/08	7	107.50	0	0.00	107.00	7	18,952	0.04%
2021/04/07	2	108.00	0	0.00	107.50	2	19,268	0.01%
2021/04/01	0	0.00	1	107.50	107.00	-1	20,155	0.00%
2021/03/29	2	108.00	3	107.83	108.00	-1	21,444	0.00%
2021/03/26	1	106.50	3	108.50	107.00	-2	21,382	-0.01%
2021/03/24	3	101.00	3	100.83	101.00	0	21,119	0.00%
2021/03/23	4	102.10	1	100.50	101.00	3	21,027	0.01%
2021/03/22	2	110.75	0	0.00	103.50	2	20,783	0.01%
2021/03/17	0	0.00	1	117.00	118.00	-1	19,998	-0.01%
2021/03/16	1	116.00	3	115.83	116.00	-2	19,960	-0.01%
2021/03/15	2	115.00	1	116.00	117.00	1	19,903	0.01%
2021/03/12	6	116.33	5	119.30	113.00	1	19,942	0.01%
2021/03/11	2	110.25	2	110.25	115.50	0	19,330	0.00%
2021/03/10	2	105.00	6	109.42	105.00	-4	19,269	-0.02%
2021/03/09	8	106.31	15	107.90	106.50	-7	19,205	-0.04%
2021/03/08	14	107.96	4	114.63	107.00	10	19,017	0.05%
2021/03/05	3	114.00	1	116.50	113.00	2	18,799	0.01%
2021/03/04	3	116.00	0	0.00	115.50	3	18,627	0.02%
2021/03/03	6	116.75	6	116.42	118.00	0	18,555	0.00%
2021/03/02	5	116.10	9	116.28	114.00	-4	18,030	-0.02%
2021/02/26	18	106.33	27	107.85	112.00	-9	17,564	-0.05%
2021/02/25	11	114.23	5	118.70	110.00	6	17,182	0.03%
2021/02/24	6	117.92	7	118.07	118.00	-1	16,633	-0.01%
2021/02/23	11	116.82	8	117.56	113.00	3	16,140	0.02%
2021/02/22	0	0.00	5	110.40	112.00	-5	15,357	-0.03%
2021/02/19	2	98.55	7	98.21	102.00	-5	15,764	-0.03%
2021/02/18	48	94.48	39	93.95	92.80	9	15,649	0.06%
2021/02/17	41	88.88	67	89.80	89.50	-26	15,442	-0.17%
2021/02/04	34	86.66	14	87.65	86.30	20	15,177	0.13%
2021/02/03	41	88.99	25	91.76	87.20	16	14,961	0.11%
2021/02/02	8	83.93	19	85.79	88.10	-11	14,226	-0.08%
2021/01/29	11	86.15	0	0.00	84.20	11	14,018	0.08%
2021/01/28	4	89.80	3	91.10	87.10	1	13,745	0.01%
2021/01/27	29	88.38	45	87.73	87.90	-16	13,433	-0.12%
2021/01/26	11	83.25	1	87.60	83.10	10	13,111	0.08%
2021/01/25	7	85.80	5	85.20	84.60	2	12,913	0.02%
2021/01/22	10	87.77	26	87.30	88.60	-16	12,828	-0.12%
2021/01/21	12	84.52	13	87.09	84.50	-1	12,721	-0.01%
2021/01/20	30	86.20	22	88.66	85.10	8	12,554	0.06%
2021/01/19	33	92.30	28	94.50	91.30	5	12,273	0.04%
2021/01/18	16	90.96	7	92.19	91.60	9	11,924	0.08%
2021/01/15	16	96.27	23	97.28	94.90	-7	11,660	-0.06%
2021/01/14	5	90.10	21	90.11	92.80	-16	10,947	-0.15%
2021/01/13	1	84.70	0	0.00	84.40	1	10,528	0.01%
2021/01/12	6	85.52	22	86.08	83.60	-16	10,422	-0.15%
2021/01/11	21	84.83	4	86.45	84.70	17	10,112	0.17%
2021/01/08	2	83.00	16	83.56	87.10	-14	9,805	-0.14%
2021/01/07	14	78.31	6	76.82	79.20	8	9,445	0.08%
2021/01/06	5	73.62	14	72.00	72.00	-9	9,446	-0.10%
2021/01/05	6	74.08	2	74.70	74.00	4	9,468	0.04%
2021/01/04	2	76.00	1	75.10	74.20	1	9,490	0.01%
2020/12/31	1	72.60	1	73.80	73.60	0	9,643	0.00%
2020/12/30	22	72.56	26	71.00	71.50	-4	9,626	-0.04%
2020/12/29	4	71.88	4	72.48	69.70	0	9,365	0.00%
2020/12/28	3	69.57	0	0.00	70.80	3	8,956	0.03%
2020/12/25	3	68.03	2	69.05	70.50	1	8,574	0.01%
2020/12/24	2	58.95	2	62.95	64.10	0	7,970	0.00%
2020/12/23	0	0.00	4	56.75	58.30	-4	7,420	-0.05%
2020/12/22	41	53.50	48	53.52	53.00	-7	7,382	-0.09%
2020/12/21	8	51.86	0	0.00	51.90	8	7,460	0.11%
2020/12/18	0	0.00	1	53.40	52.80	-1	7,637	-0.01%
2020/12/16	0	0.00	1	53.20	53.00	-1	8,322	-0.01%
2020/12/15	4	53.08	0	0.00	52.00	4	8,380	0.05%
2020/12/14	0	0.00	3	54.93	55.40	-3	8,349	-0.04%
2020/12/11	1	53.80	1	55.90	53.90	0	8,400	0.00%
2020/12/10	2	55.10	1	57.30	55.60	1	8,372	0.01%
2020/12/09	1	56.40	1	57.10	56.60	0	8,313	0.00%
2020/12/08	2	56.60	0	0.00	55.30	2	8,172	0.02%
2020/12/07	2	53.40	0	0.00	54.50	2	7,951	0.03%
2020/12/04	8	55.00	8	57.00	54.50	0	7,924	0.00%
2020/11/30	5	55.10	0	0.00	54.40	5	8,325	0.06%
2020/11/26	4	50.43	0	0.00	52.90	4	8,274	0.05%
2020/11/25	6	50.20	0	0.00	50.30	6	8,477	0.07%
2020/11/23	0	0.00	7	51.43	52.10	-7	8,561	-0.08%
2020/11/20	3	51.00	0	0.00	51.00	3	8,526	0.04%
2020/11/19	0	0.00	24	52.96	52.50	-24	8,496	-0.28%
2020/11/18	28	52.55	1	56.10	52.10	27	8,386	0.32%
2020/11/17	1	50.00	1	51.80	54.20	0	7,877	0.00%
2020/11/16	0	0.00	2	50.35	51.00	-2	7,621	-0.03%
2020/11/13	1	46.70	0	0.00	48.60	1	7,498	0.01%
2020/11/12	2	47.65	1	48.85	47.30	1	7,492	0.01%
2020/11/11	0	0.00	1	50.30	48.70	-1	7,428	-0.01%
2020/11/10	2	49.85	0	0.00	49.50	2	7,347	0.03%
2020/11/09	0	0.00	19	51.34	51.40	-19	7,263	-0.26%
2020/11/06	8	47.94	0	0.00	48.65	8	7,013	0.11%
2020/11/05	1	46.50	0	0.00	47.65	1	6,888	0.01%
2020/11/04	0	0.00	1	47.60	47.30	-1	6,844	-0.01%
2020/11/03	0	0.00	1	46.05	45.70	-1	6,863	-0.01%
2020/10/30	2	46.40	0	0.00	45.50	2	6,853	0.03%
2020/10/29	0	0.00	1	45.50	47.60	-1	6,799	-0.01%
2020/10/28	1	45.50	0	0.00	45.05	1	6,708	0.01%
2020/10/27	0	0.00	1	46.80	46.00	-1	6,634	-0.02%
2020/10/21	1	48.65	10	49.33	48.70	-9	6,472	-0.14%
2020/10/19	8	49.50	20	49.60	49.05	-12	6,365	-0.19%
2020/10/16	13	48.80	8	50.94	48.00	5	6,293	0.08%
2020/10/15	14	50.61	6	50.88	50.40	8	6,195	0.13%
2020/10/14	1	51.20	6	52.32	52.00	-5	6,099	-0.08%
2020/10/13	0	0.00	12	49.40	51.50	-12	5,780	-0.21%
2020/10/12	11	48.60	58	49.72	48.55	-47	5,573	-0.84%
2020/10/08	62	49.86	2	50.03	49.45	60	5,396	1.11%
2020/10/07	10	47.42	2	47.70	48.55	8	4,935	0.16%
2020/10/06	2	46.23	0	0.00	46.35	2	4,719	0.04%
2020/09/30	0	0.00	1	46.20	44.20	-1	4,573	-0.02%
2020/09/29	5	43.90	15	42.81	43.30	-10	4,418	-0.23%
2020/09/28	10	43.95	7	44.56	43.95	3	4,415	0.07%
2020/09/25	30	43.59	26	45.50	44.00	4	4,353	0.09%
2020/09/24	31	45.56	30	45.15	45.20	1	4,132	0.02%
2020/09/23	15	46.00	0	0.00	46.00	15	3,997	0.38%
2020/09/22	30	47.58	30	47.45	47.70	0	3,814	0.00%
2020/09/21	5	46.17	5	46.32	46.60	0	3,415	0.00%
2020/09/18	0	0.00	1	44.80	45.20	-1	3,080	-0.03%
2020/09/16	1	43.75	0	0.00	44.30	1	2,971	0.03%
2020/09/15	1	42.10	0	0.00	41.85	1	2,875	0.03%
2020/09/09	0	0.00	11	39.09	40.25	-11	2,857	-0.38%
2020/09/07	10	39.60	0	0.00	39.60	10	2,767	0.36%
2020/09/04	10	37.90	10	40.15	43.20	0	2,662	0.00%
2020/09/02	0	0.00	35	39.39	40.25	-35	1,989	-1.76%
2020/09/01	15	35.00	0	0.00	36.60	15	1,778	0.84%
2020/08/31	22	33.50	2	33.65	35.25	20	1,679	1.19%
2020/08/28	5	31.85	5	31.95	33.55	0	1,393	0.00%
2020/08/25	5	29.00	6	28.82	29.20	-1	1,189	-0.08%
2020/08/07	1	26.95	0	0.00	26.95	1	991	0.10%
2020/08/05	68	23.79	68	23.89	24.00	0	870	0.00%
2020/08/04	2	23.83	2	23.85	23.80	0	870	0.00%
2020/07/20	0	0.00	5	23.50	22.65	-5	851	-0.59%
2020/07/17	98	23.30	93	23.55	23.20	5	849	0.59%
2020/07/03	468	23.56	468	23.64	23.30	0	736	0.00%	大買/大賣/
2020/06/24	399	23.07	399	23.20	22.65	0	712	0.00%	大買/大賣/
2020/06/08	5	19.86	12	19.96	19.90	-7	671	-1.04%
2020/06/05	171	19.83	164	19.97	19.70	7	671	1.04%	大買/大賣/
2020/06/04	414	19.89	414	19.97	19.70	0	670	0.00%	大買/大賣/
2020/06/03	320	19.76	320	19.87	19.90	0	667	0.00%	大買/大賣/
2020/06/02	170	19.31	170	19.49	19.45	0	650	0.00%	大買/大賣/
2020/05/07	345	18.59	345	18.66	18.85	0	536	0.00%	大買/大賣/
2020/04/30	0	0.00	5	18.39	18.45	-5	524	-0.95%
2020/04/29	5	18.05	0	0.00	18.05	5	538	0.93%
2019/10/08	0	0.00	5	29.75	29.70	-5	581	-0.86%
2019/08/30	1	32.10	1	31.70	31.35	0	863	0.00%
2019/08/01	0	0.00	1	32.70	32.15	-1	885	-0.11%
2019/07/30	0	0.00	1	32.90	32.80	-1	886	-0.11%
2019/07/26	1	33.90	0	0.00	34.00	1	891	0.11%
2019/07/19	1	34.40	5	34.50	34.30	-4	899	-0.44%
2019/07/18	5	35.60	0	0.00	34.15	5	894	0.56%
2019/07/02	0	0.00	2	35.00	34.70	-2	843	-0.24%
2019/06/17	0	0.00	1	31.55	31.55	-1	1,480	-0.07%
2019/06/13	1	31.70	0	0.00	31.65	1	1,539	0.06%
2019/06/05	0	0.00	1	31.40	30.80	-1	1,651	-0.06%
2019/05/23	1	30.55	0	0.00	30.50	1	2,006	0.05%
2019/05/21	0	0.00	1	30.95	31.90	-1	2,287	-0.04%
2019/05/20	1	30.80	0	0.00	30.65	1	2,319	0.04%
2019/03/21	2	41.25	0	0.00	43.00	2	2,109	0.09%
2019/03/11	0	0.00	1	37.75	37.50	-1	1,959	-0.05%
2019/03/06	1	39.30	0	0.00	39.30	1	2,194	0.05%
2019/02/11	0	0.00	4	34.40	34.30	-4	1,854	-0.22%
2019/01/30	0	0.00	1	33.50	33.45	-1	1,860	-0.05%
2019/01/25	67	34.02	87	34.09	33.75	-20	2,005	-1.00%
2019/01/24	3	33.10	6	33.23	33.00	-3	2,001	-0.15%
2019/01/23	0	0.00	2	32.70	33.00	-2	2,018	-0.10%
2019/01/22	10	32.70	0	0.00	32.80	10	2,030	0.49%
2019/01/21	5	33.78	1	34.50	33.70	4	2,036	0.20%
2019/01/18	10	34.25	5	34.00	34.25	5	2,033	0.25%
2019/01/17	51	32.94	61	33.25	32.90	-10	2,008	-0.50%
2019/01/15	12	32.38	0	0.00	32.45	12	1,986	0.60%
2019/01/10	0	0.00	10	32.80	32.65	-10	1,995	-0.50%
2018/12/07	0	0.00	1	34.30	34.30	-1	2,432	-0.04%
2018/11/30	20	34.65	20	34.56	34.15	0	2,288	0.00%
2018/11/29	1	32.80	0	0.00	32.15	1	2,224	0.04%
2018/11/26	2	31.50	2	31.60	31.05	0	2,243	0.00%
2018/11/20	0	0.00	1	30.50	30.70	-1	2,017	-0.05%
2018/11/01	0	0.00	4	31.10	31.00	-4	2,346	-0.17%
2018/10/25	4	29.85	0	0.00	29.30	4	2,730	0.15%
2018/10/24	4	30.00	4	30.95	31.05	0	2,742	0.00%
2018/10/19	0	0.00	1	29.90	31.45	-1	2,900	-0.03%
2018/09/27	9	40.72	8	39.71	39.10	1	4,661	0.02%
2018/09/14	51	41.20	51	41.37	41.40	0	5,143	0.00%
2018/09/13	7	39.40	7	39.74	38.80	0	5,159	0.00%
2018/08/28	2	48.95	2	49.65	48.40	0	8,334	0.00%
2018/08/20	2	48.50	2	47.60	48.50	0	8,519	0.00%
2018/08/15	1	50.90	1	51.20	50.00	0	8,679	0.00%
2018/08/14	3	48.95	0	0.00	49.80	3	8,709	0.03%
2018/08/13	0	0.00	3	49.15	49.25	-3	8,686	-0.03%
2018/08/08	4	55.83	1	56.00	55.10	3	8,672	0.03%
2018/08/02	1	57.10	1	58.00	57.00	0	8,524	0.00%
2018/08/01	8	59.34	2	58.80	58.10	6	8,471	0.07%
2018/07/30	0	0.00	5	55.90	55.60	-5	8,182	-0.06%
2018/07/27	0	0.00	2	57.50	57.80	-2	8,134	-0.02%
2018/07/26	0	0.00	1	57.40	56.80	-1	8,083	-0.01%
2018/07/24	0	0.00	1	58.60	59.50	-1	7,856	-0.01%
2018/07/23	6	57.87	5	59.80	58.30	1	7,649	0.01%
2018/07/19	6	54.13	0	0.00	53.20	6	6,947	0.09%
2018/07/17	5	52.82	2	52.15	52.20	3	6,907	0.04%
2018/07/11	1	51.90	1	51.80	52.80	0	6,922	0.00%
2018/07/10	2	52.00	0	0.00	52.10	2	7,101	0.03%
2018/07/05	3	52.83	2	48.40	48.30	1	7,426	0.01%
2018/07/03	6	55.55	39	58.11	53.20	-33	7,434	-0.44%
2018/07/02	9	59.10	12	59.48	59.10	-3	7,182	-0.04%
2018/06/29	47	58.69	8	59.19	60.60	39	7,140	0.55%
2018/06/28	0	0.00	75	55.88	56.00	-75	7,028	-1.07%
2018/06/27	4	55.80	16	57.89	55.80	-12	6,982	-0.17%
2018/06/26	16	57.80	10	56.60	57.80	6	6,956	0.09%
2018/06/25	10	56.50	24.1	58.72	56.50	-14.1	6,934	-0.20%
2018/06/22	28	58.14	23	59.33	58.10	5	6,913	0.07%
2018/06/21	17	59.83	62	59.48	59.90	-45	6,876	-0.65%
2018/06/20	28	57.05	15	58.90	58.80	13	6,826	0.19%
2018/06/19	40	62.37	21	65.50	62.30	19	6,705	0.28%
2018/06/15	32	68.80	30	70.68	67.00	2	6,598	0.03%
2018/06/14	141	69.33	140	69.35	70.00	1	6,259	0.02%	大買/大賣/
2018/06/13	41	70.35	10	70.40	70.90	31	5,770	0.54%
2018/06/12	119	62.42	28	63.46	64.50	91	5,218	1.74%	大買/
2018/06/11	0	0.00	6	58.70	58.70	-6	4,735	-0.13%
2018/06/08	23	53.20	22	53.34	53.40	1	4,502	0.02%
2018/06/06	1	49.70	1	51.70	49.40	0	3,884	0.00%
2018/06/05	0	0.00	5	50.20	49.75	-5	3,745	-0.13%
2018/05/31	0	0.00	1	48.25	48.15	-1	3,505	-0.03%
2018/05/29	1	46.35	0	0.00	46.75	1	3,440	0.03%
2018/05/23	0	0.00	2	47.13	46.75	-2	3,718	-0.05%
2018/05/22	4	47.61	3	47.95	47.10	1	3,657	0.03%
2018/05/16	27	44.64	27	44.83	43.85	0	3,523	0.00%
2018/05/14	0	0.00	2	42.98	43.50	-2	3,480	-0.06%
2018/05/11	1	41.65	1	42.40	41.75	0	3,471	0.00%
2018/05/09	1	41.75	0	0.00	41.50	1	3,474	0.03%
2018/05/02	1	42.50	0	0.00	41.45	1	3,716	0.03%
2018/04/25	1	45.05	0	0.00	43.65	1	3,729	0.03%
2018/04/16	0	0.00	1	52.90	51.70	-1	3,490	-0.03%
2018/04/13	0	0.00	20	49.93	49.40	-20	3,247	-0.62%
2018/04/12	0	0.00	6	49.00	50.20	-6	3,112	-0.19%
2018/04/11	0	0.00	1	48.90	47.15	-1	2,850	-0.04%
2018/04/10	2	47.30	3	47.73	46.10	-1	2,660	-0.04%
2018/04/09	0	0.00	5	44.70	44.70	-5	2,465	-0.20%
2018/04/03	1	44.55	0	0.00	44.40	1	2,467	0.04%
2018/03/15	14	44.70	1	44.25	44.25	13	2,414	0.54%
2018/03/06	6	43.97	0	0.00	43.90	6	2,475	0.24%
2018/03/01	2	46.00	0	0.00	45.90	2	2,443	0.08%
2018/02/27	0	0.00	2	47.00	46.35	-2	2,384	-0.08%
2018/02/21	1	41.50	1	42.30	41.75	0	2,061	0.00%
2018/02/09	1	40.00	0	0.00	40.50	1	2,120	0.05%
2018/02/08	0	0.00	3	41.80	42.40	-3	2,125	-0.14%
2018/02/07	0	0.00	1	42.40	42.20	-1	2,142	-0.05%
2018/02/06	1	41.00	0	0.00	40.80	1	2,139	0.05%
2018/02/01	6	44.55	6	44.32	43.45	0	2,204	0.00%
2018/01/25	0	0.00	15	43.03	42.00	-15	2,207	-0.68%
2018/01/24	37	42.52	22	42.96	42.55	15	2,187	0.69%
2018/01/23	9	40.26	9	40.60	41.10	0	2,133	0.00%
2018/01/22	0	0.00	1	40.95	41.10	-1	2,214	-0.05%
2018/01/17	0	0.00	2	40.85	40.30	-2	2,419	-0.08%
2018/01/16	2	38.50	0	0.00	38.65	2	2,519	0.08%
2018/01/05	0	0.00	1	37.60	37.60	-1	3,235	-0.03%