佳凌 (4976)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
46.15
漲跌
▼0.85
漲幅
-1.81%
成交量
3,354張
產業
上市光電類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	46.40	0	0.00	46.15	2	1,295	0.15%
2024/05/20	0	0.00	4	48.13	47.00	-4	1,245	-0.32%
2024/05/17	3	48.45	3	47.80	48.45	0	928	0.00%
2024/04/30	1	42.75	4	43.24	42.70	-3	709	-0.42%
2024/04/29	3	40.40	0	0.00	41.85	3	632	0.47%
2024/04/18	0	0.00	2	40.95	41.00	-2	594	-0.34%
2024/03/08	5	37.10	0	0.00	37.00	5	700	0.71%
2023/12/13	2	45.75	32	44.61	44.35	-30	538	-5.57%
2023/12/12	32	43.65	2	43.80	43.80	30	368	8.14%
2023/11/17	2	38.30	2	38.30	38.90	0	279	0.00%
2023/07/24	1	42.30	0	0.00	42.00	1	974	0.10%
2023/07/10	0	0.00	8	46.45	45.05	-8	1,119	-0.71%
2023/07/07	0	0.00	115	45.21	45.50	-115	1,066	-10.78%	大賣/鉅額交易
2023/07/06	125	45.78	2	46.00	46.50	123	1,035	11.88%	大買/鉅額交易
2023/07/05	0	0.00	4	45.83	45.65	-4	1,001	-0.40%
2023/06/27	3	41.33	0	0.00	40.60	3	1,017	0.29%
2023/06/26	2	41.95	0	0.00	41.90	2	1,028	0.19%
2023/06/06	2	45.00	0	0.00	44.35	2	2,116	0.09%
2023/04/28	0	0.00	4	46.80	46.50	-4	2,685	-0.15%
2023/04/25	7	47.89	0	0.00	47.50	7	2,666	0.26%
2023/04/21	2	48.40	0	0.00	49.05	2	2,635	0.08%
2023/04/20	2	49.25	0	0.00	49.10	2	2,621	0.08%
2023/04/18	0	0.00	2	51.40	51.00	-2	2,576	-0.08%
2023/04/13	0	0.00	1	49.00	49.00	-1	2,418	-0.04%
2023/04/12	1	49.90	0	0.00	50.00	1	2,398	0.04%
2023/04/11	1	50.20	0	0.00	50.30	1	2,383	0.04%
2023/04/10	6	51.25	0	0.00	50.70	6	2,371	0.25%
2023/04/07	2	50.00	0	0.00	50.50	2	2,334	0.09%
2023/04/06	5	50.22	3	50.00	50.80	2	2,311	0.09%
2023/03/27	0	0.00	20	49.92	49.60	-20	2,202	-0.91%
2023/03/24	20	50.10	0	0.00	50.00	20	2,179	0.92%
2023/03/17	0	0.00	2	50.00	50.50	-2	1,759	-0.11%
2023/03/16	2	49.30	0	0.00	50.00	2	1,584	0.13%
2023/03/15	3	50.17	3	48.35	47.85	0	1,381	0.00%
2023/03/08	12	50.62	15	49.18	50.50	-3	1,096	-0.27%
2023/03/07	14	48.41	10	49.03	49.80	4	655	0.61%
2023/03/06	5	45.27	3	44.20	45.30	2	405	0.49%
2023/02/01	0	0.00	1	40.05	40.30	-1	463	-0.22%
2022/12/20	1	38.00	0	0.00	37.00	1	592	0.17%
2022/12/05	0	0.00	49	41.68	41.60	-49	646	-7.58%
2022/12/02	19	41.59	0	0.00	42.40	19	639	2.97%
2022/11/30	30	40.19	0	0.00	39.65	30	651	4.60%
2022/11/14	0	0.00	1	38.20	38.20	-1	978	-0.10%
2022/10/03	0	0.00	5	37.95	37.90	-5	2,176	-0.23%
2022/09/29	5	37.10	0	0.00	37.10	5	2,196	0.23%
2022/09/28	1	37.00	15	37.00	36.80	-14	2,197	-0.64%
2022/08/31	0	0.00	5	48.25	49.40	-5	2,082	-0.24%
2022/08/30	10	48.71	5	48.70	48.70	5	2,042	0.24%
2022/08/22	0	0.00	15	47.10	47.10	-15	1,968	-0.76%
2022/08/19	15	48.00	0	0.00	48.00	15	1,958	0.77%
2022/08/18	11	47.05	0	0.00	47.40	11	1,940	0.57%
2022/08/17	7	46.40	0	0.00	46.30	7	1,925	0.36%
2022/08/15	1	48.15	1	48.30	47.85	0	1,867	0.00%
2022/08/11	2	49.50	3	47.67	48.55	-1	1,794	-0.06%
2022/08/10	1	46.70	0	0.00	47.85	1	1,566	0.06%
2022/08/03	2	42.10	2	40.70	40.50	0	1,485	0.00%
2022/07/22	0	0.00	50	44.60	44.65	-50	1,427	-3.50%
2022/07/20	50	44.10	0	0.00	44.10	50	1,395	3.58%
2022/07/19	0	0.00	50	46.50	45.35	-50	1,380	-3.62%
2022/07/15	80	44.72	30	44.65	46.10	50	1,233	4.05%
2022/06/13	0	0.00	9	48.10	48.10	-9	852	-1.06%
2022/06/02	9	51.23	3	50.90	50.80	6	899	0.67%
2022/06/01	3	53.10	0	0.00	52.80	3	925	0.32%
2022/05/25	0	0.00	3	47.70	47.75	-3	879	-0.34%
2022/05/24	0	0.00	2	47.00	46.95	-2	888	-0.23%
2022/05/17	5	48.95	0	0.00	49.15	5	858	0.58%
2022/05/13	0	0.00	1	46.30	45.80	-1	808	-0.12%
2022/04/25	1	45.00	0	0.00	44.60	1	787	0.13%
2022/04/11	0	0.00	1	53.40	54.00	-1	891	-0.11%
2022/04/07	0	0.00	2	53.90	53.90	-2	888	-0.23%
2022/03/23	3	56.27	0	0.00	55.30	3	981	0.31%
2022/03/17	3	54.60	8	53.50	53.30	-5	1,027	-0.49%
2022/03/14	5	52.82	5	52.70	52.40	0	1,115	0.00%
2022/03/11	5	52.10	0	0.00	52.50	5	1,131	0.44%
2022/02/24	0	0.00	0.3	58.50	58.40	-0.3	2,064	-0.02%
2022/02/09	0	0.00	10	63.80	64.50	-10	3,333	-0.30%
2022/02/08	61	63.67	51	64.42	64.80	10	3,345	0.30%
2022/01/10	0	0.00	4	66.13	65.60	-4	4,226	-0.09%
2022/01/07	0	0.00	42	66.60	66.30	-42	4,233	-0.99%
2022/01/05	0	70.30	0	0.00	69.60	0	4,222	0.00%
2022/01/04	46	70.68	0	0.00	70.30	46	4,217	1.09%
2021/12/22	20	71.56	30	70.74	70.50	-10	4,284	-0.23%
2021/12/21	41	70.74	31	70.92	70.60	10	4,283	0.23%
2021/12/10	1	71.00	0	0.00	70.60	1	4,275	0.02%
2021/12/09	0	0.00	30	72.52	72.40	-30	4,267	-0.70%
2021/12/08	30	72.50	0	0.00	72.00	30	4,220	0.71%
2021/12/07	0.1	71.10	1	72.00	70.80	-1	4,198	-0.02%
2021/11/30	6.3	74.27	6	74.25	74.00	0.3	4,520	0.01%
2021/11/26	0	0.00	100	72.90	72.20	-100	4,743	-2.11%
2021/11/25	119	79.70	18	78.44	75.50	101	4,692	2.15%	大買/鉅額交易
2021/11/24	1	75.60	1	74.30	74.60	0	4,488	0.00%
2021/11/23	1	78.80	51	79.11	76.10	-50	4,466	-1.12%
2021/11/22	55	78.64	5	80.50	78.40	50	4,574	1.09%
2021/11/19	0	0.00	15	73.21	75.90	-15	3,870	-0.39%
2021/11/18	0	0.00	20	69.20	69.00	-20	3,804	-0.53%
2021/11/17	29	67.55	0	0.00	67.30	29	3,736	0.78%
2021/11/16	2	67.15	50	69.00	67.20	-48	3,774	-1.27%
2021/11/15	52	68.16	1	65.90	68.20	51	3,816	1.34%
2021/11/12	1	64.60	1	66.10	65.00	0	3,901	0.00%
2021/11/09	1	63.80	0	0.00	63.80	1	4,030	0.02%
2021/10/28	0	0.00	40	71.20	69.30	-40	4,460	-0.90%
2021/10/27	40	70.50	0	0.00	70.50	40	4,469	0.89%
2021/10/25	0	0.00	1	67.90	67.20	-1	4,242	-0.02%
2021/10/21	0	0.00	1	65.10	63.90	-1	4,301	-0.02%
2021/10/08	3	61.50	3	61.50	60.00	0	5,831	0.00%
2021/10/07	3	60.20	3	59.80	60.10	0	6,007	0.00%
2021/10/05	0	0.00	1	59.20	59.30	-1	6,579	-0.02%
2021/09/09	26	67.80	0	0.00	67.40	26	7,978	0.33%
2021/09/08	0	0.00	1	71.30	68.50	-1	8,008	-0.01%
2021/09/07	27	68.70	0	0.00	70.00	27	7,981	0.34%
2021/09/06	0	0.00	1	71.30	70.00	-1	8,019	-0.01%
2021/09/03	2	71.80	0	0.00	71.10	2	8,316	0.02%
2021/09/02	29	71.07	83	72.85	71.50	-54	8,322	-0.65%
2021/09/01	3	74.50	44	70.44	74.50	-41	8,202	-0.50%
2021/08/31	44	67.79	0	0.00	67.80	44	8,105	0.54%
2021/08/26	3	70.77	3	72.60	72.20	0	8,211	0.00%
2021/08/25	0	0.00	1	69.80	69.80	-1	8,018	-0.01%
2021/08/18	0	0.00	1	65.10	65.10	-1	9,425	-0.01%
2021/08/12	2	67.75	2	67.00	68.70	0	9,562	0.00%
2021/08/10	0	0.00	1	68.60	67.80	-1	9,591	-0.01%
2021/08/09	2	73.65	0	0.00	71.50	2	9,631	0.02%
2021/08/06	0	0.00	2	76.80	75.50	-2	9,759	-0.02%
2021/08/04	3	81.40	0	0.00	80.50	3	9,918	0.03%
2021/08/02	0	0.00	6	78.70	78.80	-6	10,000	-0.06%
2021/07/30	3	82.07	0	0.00	79.00	3	10,059	0.03%
2021/07/29	1	81.40	0	0.00	81.20	1	10,060	0.01%
2021/07/28	2	79.00	5	80.66	81.20	-3	10,075	-0.03%
2021/07/27	2	87.45	0	0.00	84.10	2	10,188	0.02%
2021/07/26	0	0.00	1	90.50	88.30	-1	10,177	-0.01%
2021/07/23	1	88.40	0	0.00	88.70	1	10,103	0.01%
2021/07/22	1	93.40	0	0.00	92.50	1	10,000	0.01%
2021/07/21	3	97.60	0	0.00	95.00	3	9,907	0.03%
2021/07/20	0	0.00	87	98.90	95.80	-87	9,895	-0.88%
2021/07/19	90	100.41	15	99.78	98.50	75	9,787	0.77%
2021/07/16	15	96.98	2	95.45	100.00	13	9,392	0.14%
2021/07/15	0	0.00	15	91.73	91.30	-15	9,134	-0.16%
2021/07/14	6	94.35	40	97.00	93.40	-34	9,081	-0.37%
2021/07/13	66	99.42	21	91.73	96.10	45	9,008	0.50%
2021/07/09	5	90.50	0	0.00	89.00	5	8,677	0.06%
2021/07/08	0	0.00	1	87.70	86.90	-1	8,649	-0.01%
2021/07/07	10	85.95	25	85.08	85.70	-15	8,669	-0.17%
2021/07/06	3	89.70	8	89.19	85.70	-5	8,801	-0.06%
2021/07/05	21	87.80	0	0.00	87.10	21	9,006	0.23%
2021/06/30	6	84.55	6	84.00	84.00	0	8,989	0.00%
2021/06/24	0	0.00	5	84.40	84.30	-5	9,049	-0.06%
2021/06/23	10	83.11	5	82.40	82.40	5	9,210	0.05%
2021/06/22	0	0.00	10	83.20	81.00	-10	9,240	-0.11%
2021/06/21	10	88.40	0	0.00	84.80	10	9,265	0.11%
2021/06/18	1	93.00	10	91.22	91.60	-9	9,368	-0.10%
2021/06/17	6	87.35	3	88.40	88.80	3	9,388	0.03%
2021/06/16	0	0.00	1	87.70	86.40	-1	9,440	-0.01%
2021/06/15	0	0.00	11	87.58	86.50	-11	9,906	-0.11%
2021/06/11	97	88.35	85	88.26	86.60	12	9,953	0.12%
2021/06/10	7	84.66	34	83.53	84.50	-27	9,800	-0.28%
2021/06/09	122	83.99	90	83.74	83.20	32	9,889	0.32%	大買/
2021/06/08	1	82.00	0	0.00	81.80	1	10,424	0.01%
2021/06/04	0	0.00	3	83.80	85.20	-3	10,690	-0.03%
2021/06/03	3	83.00	0	0.00	82.50	3	10,817	0.03%
2021/06/01	0	0.00	10	85.20	86.30	-10	11,140	-0.09%
2021/05/31	10	83.20	0	0.00	83.80	10	11,201	0.09%
2021/05/28	24	87.49	178	87.73	85.90	-154	11,671	-1.32%	大賣/鉅額交易
2021/05/27	153	82.29	12	84.41	84.60	141	11,844	1.19%	大買/鉅額交易
2021/05/26	2	80.00	32	78.44	81.00	-30	11,483	-0.26%
2021/05/25	38	74.16	5	74.44	73.70	33	11,897	0.28%
2021/05/24	0	0.00	6	71.30	70.70	-6	12,276	-0.05%
2021/05/21	11	70.15	2	69.40	70.00	9	13,082	0.07%
2021/05/20	0	0.00	1	69.90	67.50	-1	13,123	-0.01%
2021/05/19	3	68.07	3	67.40	69.20	0	13,468	0.00%
2021/05/18	4	69.35	0	0.00	68.10	4	13,700	0.03%
2021/05/13	2	68.30	0	0.00	69.90	2	13,805	0.01%
2021/05/10	1	77.10	0	0.00	77.10	1	14,787	0.01%
2021/05/07	0	0.00	1	77.40	79.40	-1	15,081	-0.01%
2021/05/03	0	0.00	10	78.40	76.10	-10	15,681	-0.06%
2021/04/28	1	83.70	0	0.00	83.00	1	15,976	0.01%
2021/04/22	1	87.40	0	0.00	83.00	1	17,405	0.01%
2021/04/15	14	94.14	10	94.00	94.20	4	18,718	0.02%
2021/04/14	0	0.00	4	98.68	96.00	-4	18,901	-0.02%
2021/04/12	0	0.00	40	109.50	110.00	-40	18,901	-0.21%
2021/04/09	10	112.00	5	110.50	112.00	5	19,036	0.03%
2021/04/08	2	107.75	4	107.88	107.00	-2	18,952	-0.01%
2021/04/07	3	108.00	1	107.00	107.50	2	19,268	0.01%
2021/04/06	32	109.84	1	110.00	108.00	31	19,694	0.16%
2021/04/01	1	107.00	1	108.50	107.00	0	20,155	0.00%
2021/03/31	12	105.54	0	0.00	104.50	12	20,649	0.06%
2021/03/30	1	108.00	13	108.88	107.50	-12	21,222	-0.06%
2021/03/29	10	107.75	10	107.90	108.00	0	21,444	0.00%
2021/03/26	4	104.38	2	101.50	107.00	2	21,382	0.01%
2021/03/25	12	99.99	1	100.50	100.00	11	21,182	0.05%
2021/03/24	0	0.00	2	100.00	101.00	-2	21,119	-0.01%
2021/03/23	2	101.00	828	99.02	101.00	-826	21,027	-3.93%	大賣/鉅額交易
2021/03/22	8	108.56	730	106.90	103.50	-722	20,783	-3.47%	大賣/鉅額交易
2021/03/19	566	114.75	40	115.75	114.00	526	20,584	2.56%	大買/鉅額交易
2021/03/18	224	122.97	210	118.71	118.50	14	20,480	0.07%	大買/大賣/
2021/03/17	10	118.00	0	0.00	118.00	10	19,998	0.05%
2021/03/16	77	116.51	492	118.47	116.00	-415	19,960	-2.08%	大賣/鉅額交易
2021/03/15	10	116.50	33	116.73	117.00	-23	19,903	-0.12%
2021/03/12	357	116.39	30	116.00	113.00	327	19,942	1.64%	大買/鉅額交易
2021/03/11	303	112.62	34	108.63	115.50	269	19,330	1.39%	大買/鉅額交易
2021/03/10	367	107.61	34	108.47	105.00	333	19,269	1.73%	大買/鉅額交易
2021/03/09	517	107.06	6	107.42	106.50	511	19,205	2.66%	大買/鉅額交易
2021/03/08	1	106.00	710	107.41	107.00	-709	19,017	-3.73%	大賣/鉅額交易
2021/03/05	0	0.00	1	116.00	113.00	-1	18,799	-0.01%
2021/03/04	1	117.50	6	118.33	115.50	-5	18,627	-0.03%
2021/03/03	108	117.68	105	118.64	118.00	3	18,555	0.02%	大買/大賣/
2021/03/02	506	116.16	4	115.63	114.00	502	18,030	2.78%	大買/鉅額交易
2021/02/26	200	107.94	0	0.00	112.00	200	17,564	1.14%	大買/鉅額交易
2021/02/25	116	123.64	106	119.42	110.00	10	17,182	0.06%	大買/大賣/
2021/02/24	2	117.75	2	120.00	118.00	0	16,633	0.00%
2021/02/23	4	117.38	4	113.75	113.00	0	16,140	0.00%
2021/02/22	0	0.00	1	111.50	112.00	-1	15,357	-0.01%
2021/02/18	1	94.30	1	94.60	92.80	0	15,649	0.00%
2021/02/05	0	0.00	1	86.50	86.40	-1	15,247	-0.01%
2021/02/03	5	91.60	6	89.83	87.20	-1	14,961	-0.01%
2021/02/02	0	0.00	13	82.66	88.10	-13	14,226	-0.09%
2021/02/01	0	0.00	4	81.85	80.10	-4	14,127	-0.03%
2021/01/29	25	88.20	10	88.40	84.20	15	14,018	0.11%
2021/01/28	4	89.95	31	85.14	87.10	-27	13,745	-0.20%
2021/01/27	30	87.90	1	87.00	87.90	29	13,433	0.22%
2021/01/26	1	84.80	1	87.40	83.10	0	13,111	0.00%
2021/01/25	1	84.60	0	0.00	84.60	1	12,913	0.01%
2021/01/19	21	97.36	21	93.93	91.30	0	12,273	0.00%
2021/01/18	0	0.00	2	93.90	91.60	-2	11,924	-0.02%
2021/01/15	6	98.57	8	96.83	94.90	-2	11,660	-0.02%
2021/01/14	9	90.68	4	91.75	92.80	5	10,947	0.05%
2021/01/12	12	85.34	12	83.90	83.60	0	10,422	0.00%
2021/01/08	1	84.70	3	85.30	87.10	-2	9,805	-0.02%
2021/01/07	12	75.40	13	75.95	79.20	-1	9,445	-0.01%
2021/01/06	2	71.80	0	0.00	72.00	2	9,446	0.02%
2021/01/05	1	73.80	0	0.00	74.00	1	9,468	0.01%
2021/01/04	1	74.00	0	0.00	74.20	1	9,490	0.01%
2020/12/30	0	0.00	5	72.70	71.50	-5	9,626	-0.05%
2020/12/29	31	74.61	36	72.90	69.70	-5	9,365	-0.05%
2020/12/25	1	69.30	10	69.30	70.50	-9	8,574	-0.10%
2020/12/24	1	62.50	44	59.42	64.10	-43	7,970	-0.54%
2020/12/23	162	56.34	175	56.21	58.30	-13	7,420	-0.18%	大買/大賣/
2020/12/22	133	53.12	82	53.95	53.00	51	7,382	0.69%	大買/
2020/12/18	0	0.00	10	52.70	52.80	-10	7,637	-0.13%
2020/12/17	4	52.65	0	0.00	52.80	4	8,016	0.05%
2020/12/16	14	53.06	2	53.00	53.00	12	8,322	0.14%
2020/12/15	1	53.90	0	0.00	52.00	1	8,380	0.01%
2020/12/14	1	55.40	2	55.40	55.40	-1	8,349	-0.01%
2020/12/09	10	57.60	4	56.30	56.60	6	8,313	0.07%
2020/12/08	1	55.80	6	56.25	55.30	-5	8,172	-0.06%
2020/12/04	1	55.00	1	57.00	54.50	0	7,924	0.00%
2020/12/03	2	56.00	4	54.90	53.80	-2	7,786	-0.03%
2020/12/02	5	54.56	3	54.77	53.80	2	7,789	0.03%
2020/11/27	15	54.97	0	0.00	53.90	15	8,427	0.18%
2020/11/23	0	0.00	10	52.60	52.10	-10	8,561	-0.12%
2020/11/19	10	53.10	0	0.00	52.50	10	8,496	0.12%
2020/11/18	72	54.56	105	54.62	52.10	-33	8,386	-0.39%	大賣/
2020/11/17	55	53.18	20	52.30	54.20	35	7,877	0.44%
2020/11/16	2	50.70	2	50.90	51.00	0	7,621	0.00%
2020/11/11	0	0.00	5	49.72	48.70	-5	7,428	-0.07%
2020/11/10	0	0.00	2	51.00	49.50	-2	7,347	-0.03%
2020/11/09	7	51.91	22	51.78	51.40	-15	7,263	-0.21%
2020/11/06	22	49.05	0	0.00	48.65	22	7,013	0.31%
2020/11/04	17	46.75	1	47.35	47.30	16	6,844	0.23%
2020/11/03	0	0.00	1	45.70	45.70	-1	6,863	-0.01%
2020/11/02	1	45.50	0	0.00	44.90	1	6,882	0.01%
2020/10/30	4	46.98	3	45.50	45.50	1	6,853	0.01%
2020/10/29	3	45.28	20	44.43	47.60	-17	6,799	-0.25%
2020/10/27	2	46.88	2	46.00	46.00	0	6,634	0.00%
2020/10/21	2	49.30	2	48.70	48.70	0	6,472	0.00%
2020/10/20	1	50.10	1	49.25	49.25	0	6,427	0.00%
2020/10/19	3	49.40	4	49.05	49.05	-1	6,365	-0.02%
2020/10/14	26	52.20	26	52.44	52.00	0	6,099	0.00%
2020/10/13	1	50.80	1	50.50	51.50	0	5,780	0.00%
2020/10/12	3	48.92	4	48.63	48.55	-1	5,573	-0.02%
2020/10/08	8	50.22	8	50.44	49.45	0	5,396	0.00%
2020/10/07	47	47.90	48	48.60	48.55	-1	4,935	-0.02%
2020/10/06	2	46.30	6	46.96	46.35	-4	4,719	-0.08%
2020/09/30	1	44.50	2	44.20	44.20	-1	4,573	-0.02%
2020/09/24	1	45.35	35	45.46	45.20	-34	4,132	-0.82%
2020/09/23	6	47.29	1	46.20	46.00	5	3,997	0.13%
2020/09/22	7	47.05	16	48.25	47.70	-9	3,814	-0.24%
2020/09/21	54	45.84	8	45.99	46.60	46	3,415	1.35%
2020/09/16	15	43.95	0	0.00	44.30	15	2,971	0.50%
2020/09/15	1	41.65	0	0.00	41.85	1	2,875	0.03%
2020/09/08	1	39.20	0	0.00	38.95	1	2,816	0.04%
2020/09/07	0	0.00	38	41.30	39.60	-38	2,767	-1.37%
2020/09/04	43	41.45	47	42.02	43.20	-4	2,662	-0.15%
2020/09/03	29	40.76	45	40.93	40.55	-16	2,291	-0.70%
2020/09/02	44	40.09	3	39.43	40.25	41	1,989	2.06%
2020/09/01	7	35.46	7	35.44	36.60	0	1,778	0.00%
2020/08/31	1	33.65	1	35.50	35.25	0	1,679	0.00%
2020/08/28	1	31.85	1	33.55	33.55	0	1,393	0.00%
2020/08/25	2	28.68	2	29.15	29.20	0	1,189	0.00%
2020/08/21	4	27.38	4	27.46	27.50	0	1,141	0.00%
2020/08/13	2	26.53	2	26.00	26.00	0	1,054	0.00%
2020/08/06	3	24.83	3	25.93	26.10	0	909	0.00%
2020/06/19	9	23.31	9	23.80	23.40	0	702	0.00%
2020/06/18	8	23.75	8	23.70	23.70	0	689	0.00%
2020/02/04	0	0.00	1	22.80	23.10	-1	622	-0.16%
2020/02/03	1	22.45	1	22.25	22.05	0	630	0.00%
2020/01/31	1	24.10	0	0.00	24.35	1	615	0.16%
2019/12/26	2	27.78	2	27.20	27.20	0	587	0.00%
2019/12/19	0	0.00	1	27.00	26.75	-1	567	-0.18%
2019/12/17	0	0.00	5	26.40	26.70	-5	544	-0.92%
2019/12/16	6	25.70	2	25.83	25.95	4	527	0.76%
2019/11/18	0	0.00	1	24.85	25.00	-1	495	-0.20%
2019/11/12	1	25.60	0	0.00	26.00	1	461	0.22%
2019/11/06	0	0.00	1	28.35	28.35	-1	421	-0.24%
2019/10/31	1	30.15	0	0.00	29.85	1	402	0.25%
2019/10/28	0	0.00	1	28.90	29.00	-1	408	-0.24%
2019/10/24	1	29.50	0	0.00	29.50	1	405	0.25%
2019/07/18	1	35.50	0	0.00	34.15	1	894	0.11%
2019/07/16	2	33.50	3	32.77	32.50	-1	737	-0.14%
2019/07/11	0	0.00	1	33.55	33.00	-1	758	-0.13%
2019/07/10	1	32.75	0	0.00	32.85	1	769	0.13%
2019/07/09	1	32.10	30	32.80	32.30	-29	775	-3.74%
2019/07/02	0	0.00	1	34.70	34.70	-1	843	-0.12%
2019/06/27	1	32.30	2	31.85	32.00	-1	799	-0.13%
2019/06/21	1	32.35	0	0.00	32.05	1	1,052	0.10%
2019/06/18	0	0.00	1	31.75	31.35	-1	1,411	-0.07%
2019/06/13	1	31.55	0	0.00	31.65	1	1,539	0.06%
2019/05/29	0	0.00	1	30.50	30.40	-1	1,867	-0.05%
2019/05/21	2	30.80	2	30.73	31.90	0	2,287	0.00%
2019/05/20	1	30.65	0	0.00	30.65	1	2,319	0.04%
2019/05/15	0	0.00	1	32.50	32.60	-1	2,392	-0.04%
2019/05/14	1	32.25	0	0.00	32.25	1	2,419	0.04%
2019/05/13	0	0.00	1	32.15	32.00	-1	2,422	-0.04%
2019/05/02	0	0.00	1	36.05	36.05	-1	2,442	-0.04%
2019/04/30	1	35.40	0	0.00	36.10	1	2,451	0.04%
2019/04/23	1	38.10	0	0.00	38.15	1	2,598	0.04%
2019/04/18	0	0.00	1	39.40	38.70	-1	2,661	-0.04%
2019/04/17	1	39.10	0	0.00	39.15	1	2,673	0.04%
2019/04/09	0	0.00	1	41.05	40.50	-1	2,582	-0.04%
2019/04/03	1	40.35	0	0.00	40.70	1	2,566	0.04%
2019/04/01	1	42.60	3	41.97	41.10	-2	2,534	-0.08%
2019/03/29	8	41.40	8	41.05	41.40	0	2,477	0.00%
2019/03/28	6	41.08	5	41.15	41.00	1	2,477	0.04%
2019/03/27	0	0.00	1	42.70	41.50	-1	2,466	-0.04%
2019/03/26	1	42.00	1	41.75	42.50	0	2,344	0.00%
2019/03/22	11	42.15	75	43.11	41.55	-64	2,227	-2.87%
2019/03/21	73	42.67	8	41.86	43.00	65	2,109	3.08%
2019/03/18	1	38.45	0	0.00	38.10	1	1,849	0.05%
2019/03/05	1	40.20	1	40.40	39.40	0	2,190	0.00%
2019/03/04	0	0.00	6	39.39	39.45	-6	2,128	-0.28%
2019/02/22	1	37.60	0	0.00	37.70	1	2,233	0.04%
2019/02/21	1	37.55	5	38.30	38.30	-4	2,191	-0.18%
2019/02/19	1	35.70	1	35.70	35.60	0	1,931	0.00%
2019/02/11	1	34.30	0	0.00	34.30	1	1,854	0.05%
2019/01/30	1	33.45	0	0.00	33.45	1	1,860	0.05%
2019/01/18	0	0.00	1	33.95	34.25	-1	2,033	-0.05%
2019/01/17	1	32.90	0	0.00	32.90	1	2,008	0.05%
2019/01/14	1	32.35	1	32.90	32.00	0	2,002	0.00%
2019/01/11	0	0.00	1	33.00	32.30	-1	2,014	-0.05%
2019/01/10	1	32.65	1	32.30	32.65	0	1,995	0.00%
2019/01/09	1	31.90	0	0.00	31.90	1	1,976	0.05%
2018/12/19	1	33.45	1	32.40	32.85	0	2,382	0.00%
2018/12/03	0	0.00	30	35.95	36.00	-30	2,361	-1.27%
2018/11/30	33	34.95	3	34.65	34.15	30	2,288	1.31%
2018/11/22	2	33.05	3	33.95	33.95	-1	2,064	-0.05%
2018/11/20	1	30.35	0	0.00	30.70	1	2,017	0.05%
2018/11/02	2	31.63	0	0.00	32.05	2	2,290	0.09%
2018/10/25	0	0.00	10	29.80	29.30	-10	2,730	-0.37%
2018/10/24	10	32.35	0	0.00	31.05	10	2,742	0.36%
2018/09/25	0	0.00	1	39.15	38.05	-1	4,896	-0.02%
2018/09/21	1	38.75	0	0.00	38.75	1	4,916	0.02%
2018/09/14	1	39.90	1	40.30	41.40	0	5,143	0.00%
2018/09/10	0	0.00	1	37.40	37.40	-1	5,413	-0.02%
2018/09/04	0	0.00	1	45.90	44.00	-1	7,180	-0.01%
2018/08/01	1	60.20	0	0.00	58.10	1	8,471	0.01%
2018/07/27	9	57.30	10	57.96	57.80	-1	8,134	-0.01%
2018/07/26	0	0.00	20	58.40	56.80	-20	8,083	-0.25%
2018/07/25	37	60.40	10	59.60	58.60	27	7,997	0.34%
2018/07/24	40	59.04	40	59.28	59.50	0	7,856	0.00%
2018/07/23	4	59.68	3	60.20	58.30	1	7,649	0.01%
2018/07/20	65	55.80	66	56.27	58.50	-1	7,184	-0.01%
2018/07/19	5	53.34	74	52.14	53.20	-69	6,947	-0.99%
2018/07/18	70	50.91	0	0.00	51.00	70	6,880	1.02%
2018/07/16	1	53.40	40	54.07	52.10	-39	6,905	-0.56%
2018/07/13	40	53.76	0	0.00	53.60	40	6,923	0.58%
2018/07/12	1	54.10	1	54.10	53.50	0	6,954	0.00%
2018/07/11	0	0.00	10	52.24	52.80	-10	6,922	-0.14%
2018/07/10	18	52.23	8	51.63	52.10	10	7,101	0.14%
2018/07/05	0	0.00	1	50.50	48.30	-1	7,426	-0.01%
2018/07/03	1	60.40	0	0.00	53.20	1	7,434	0.01%
2018/06/28	0	0.00	30	55.80	56.00	-30	7,028	-0.43%
2018/06/22	0	0.00	3	58.80	58.10	-3	6,913	-0.04%
2018/06/14	10	68.75	10	69.90	70.00	0	6,259	0.00%
2018/06/13	10	70.90	15	70.17	70.90	-5	5,770	-0.09%
2018/06/12	6	63.60	24	61.38	64.50	-18	5,218	-0.34%
2018/06/11	3	58.70	28	57.91	58.70	-25	4,735	-0.53%
2018/06/08	166	52.70	133	52.96	53.40	33	4,502	0.73%	大買/大賣/
2018/06/06	0	0.00	5	51.80	49.40	-5	3,884	-0.13%
2018/06/05	10	49.86	0	0.00	49.75	10	3,745	0.27%
2018/05/25	0	0.00	30	49.50	47.60	-30	3,710	-0.81%
2018/05/24	30	48.27	0	0.00	48.40	30	3,691	0.81%
2018/05/22	10	47.38	0	0.00	47.10	10	3,657	0.27%
2018/05/16	10	44.70	10	44.20	43.85	0	3,523	0.00%
2018/04/27	0	0.00	5	40.50	42.30	-5	3,803	-0.13%
2018/04/24	14	44.91	69	44.30	44.05	-55	3,707	-1.48%
2018/04/23	20	48.85	0	0.00	46.10	20	3,723	0.54%
2018/04/20	35	48.09	0	0.00	48.00	35	3,673	0.95%
2018/04/17	0	0.00	10	49.04	48.85	-10	3,588	-0.28%
2018/04/16	76	52.86	70	52.21	51.70	6	3,490	0.17%
2018/04/13	5	49.40	15	51.07	49.40	-10	3,247	-0.31%
2018/04/12	50	49.13	35	49.63	50.20	15	3,112	0.48%
2018/04/11	45	48.61	45	48.92	47.15	0	2,850	0.00%
2018/04/10	5	47.70	11	47.60	46.10	-6	2,660	-0.23%
2018/04/09	0	0.00	1	44.55	44.70	-1	2,465	-0.04%
2018/03/30	5	43.95	5	45.00	43.95	0	2,461	0.00%
2018/03/29	5	44.55	5	44.95	44.55	0	2,464	0.00%
2018/03/27	15	43.65	10	43.87	44.20	5	2,433	0.21%
2018/03/21	5	43.69	0	0.00	43.60	5	2,414	0.21%
2018/03/15	1	44.65	0	0.00	44.25	1	2,414	0.04%
2018/02/27	30	48.20	52	46.79	46.35	-22	2,384	-0.92%
2018/02/26	22	44.75	0	0.00	44.75	22	2,139	1.03%
2018/02/01	0	0.00	85	43.77	43.45	-85	2,204	-3.86%
2018/01/31	85	44.37	0	0.00	43.50	85	2,222	3.83%
2018/01/29	0	0.00	30	44.10	43.85	-30	2,210	-1.36%
2018/01/25	11	42.55	10	42.30	42.00	1	2,207	0.05%
2018/01/24	20	42.90	30	42.05	42.55	-10	2,187	-0.46%
2018/01/23	30	40.53	0	0.00	41.10	30	2,133	1.41%