佳凌 (4976)-凱基-板橋券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
47.00
漲跌
▼1.45
漲幅
-2.99%
成交量
19,359張
產業
上市光電類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	25	45.83	0.4	48.39	48.45	24.6	928	2.65%
2024/05/16	10	44.21	0	0.00	44.05	10	826	1.21%
2024/05/14	4	44.28	0	0.00	43.05	4	820	0.49%
2024/05/09	0	0.00	0.5	43.26	43.80	-0.5	743	-0.07%
2024/04/30	1	43.25	1	42.80	42.70	0	709	0.00%
2024/04/29	0	0.00	2	41.50	41.85	-2	632	-0.32%
2024/04/25	2	38.85	0	0.00	38.85	2	612	0.33%
2024/04/24	0	0.00	1	39.20	39.25	-1	610	-0.16%
2024/04/22	1	39.25	0	0.00	38.90	1	612	0.16%
2024/04/17	2	40.43	0	0.00	40.60	2	591	0.34%
2024/04/16	4	39.49	0	0.00	39.60	4	585	0.68%
2024/04/15	2	41.00	0	0.00	41.20	2	579	0.35%
2024/04/09	5	41.70	0	0.00	41.70	5	563	0.89%
2024/04/08	1	42.00	0	0.00	41.85	1	556	0.18%
2024/03/27	0	0.00	0.3	43.80	43.55	-0.3	515	-0.06%
2024/03/26	22	44.00	22.1	44.57	43.05	0	500	-0.01%
2024/03/25	10	42.50	10.1	42.01	42.80	-0.1	457	-0.01%
2024/03/22	0	0.00	1	40.10	41.05	-1	434	-0.23%
2024/03/19	0.1	40.00	0	0.00	40.00	0.1	504	0.01%
2024/03/18	0	0.00	3.1	41.11	40.65	-3.1	672	-0.45%
2024/03/14	0.3	38.45	0	0.00	38.15	0.3	707	0.04%
2024/03/11	1	38.00	0	0.00	38.00	1	701	0.14%
2024/02/29	0	0.00	7	39.11	39.05	-7	684	-1.02%
2024/02/16	0	0.00	1	42.00	42.30	-1	702	-0.14%
2024/01/24	3	40.45	0	0.00	39.85	3	647	0.46%
2023/12/21	0	0.00	1	41.57	41.00	-1	647	-0.16%
2023/12/19	2	40.90	0	0.00	40.20	2	636	0.31%
2023/12/18	0.1	41.60	0	0.00	41.00	0.1	628	0.02%
2023/12/14	10	43.45	12	44.46	42.90	-2	588	-0.34%
2023/12/13	8	44.75	5	45.40	44.35	3	538	0.56%
2023/12/12	0	0.00	0.2	43.13	43.80	-0.2	368	-0.05%
2023/12/11	0	0.00	1	40.00	39.85	-1	309	-0.32%
2023/12/04	0	0.00	4	40.30	40.25	-4	312	-1.28%
2023/11/24	2	39.90	0	0.00	39.80	2	313	0.64%
2023/11/22	0	41.00	0	0.00	40.40	0	306	0.00%
2023/11/20	1	40.30	0	0.00	40.10	1	297	0.34%
2023/11/17	2	38.90	0	0.00	38.90	2	279	0.71%
2023/11/02	0	0.00	1	37.10	37.15	-1	312	-0.32%
2023/10/27	0	0.00	1	37.20	36.80	-1	329	-0.30%
2023/10/24	0	36.55	0	0.00	36.85	0	341	0.00%
2023/09/25	0	0.00	5	40.38	40.40	-5	711	-0.70%
2023/08/29	0.1	40.00	0	0.00	40.20	0.1	807	0.01%
2023/08/23	0	0.00	1	41.10	41.05	-1	866	-0.12%
2023/08/18	1	42.45	0.1	41.30	41.30	0.9	886	0.10%
2023/08/10	0	40.90	0	0.00	40.85	0	914	0.00%
2023/08/09	0	41.58	0	0.00	41.50	0	912	0.00%
2023/07/24	0.1	42.51	0	0.00	42.00	0.1	974	0.01%
2023/07/21	0	43.80	0	0.00	43.60	0	967	0.00%
2023/07/20	0	0.00	3	44.50	44.70	-3	975	-0.31%
2023/07/18	0	0.00	100	43.67	43.65	-100	994	-10.06%
2023/07/13	0	0.00	1	44.45	44.00	-1	1,107	-0.09%
2023/07/10	11	47.75	10	48.00	45.05	1	1,119	0.09%
2023/07/06	11	46.01	11	46.05	46.50	0	1,035	0.00%
2023/07/05	100	46.04	2.1	45.98	45.65	97.9	1,001	9.77%
2023/06/26	0	0.00	20	42.10	41.90	-20	1,028	-1.95%
2023/06/21	0.1	42.55	0	0.00	42.45	0.1	1,076	0.01%
2023/06/02	5	45.10	0	0.00	44.70	5	2,786	0.18%
2023/05/19	0	0.00	1	43.90	43.90	-1	2,776	-0.04%
2023/04/25	0.1	48.10	0	0.00	47.50	0.1	2,666	0.00%
2023/04/21	4	48.63	4	49.80	49.05	0	2,635	0.00%
2023/04/20	0	0.00	6	49.70	49.10	-6	2,621	-0.23%
2023/04/18	19	52.05	14	52.07	51.00	5	2,576	0.19%
2023/04/17	2	50.60	3.1	51.10	50.80	-1.1	2,473	-0.04%
2023/04/10	31	51.32	34	51.18	50.70	-3	2,371	-0.13%
2023/04/07	3	50.00	4	50.20	50.50	-1	2,334	-0.04%
2023/04/06	4	50.60	4	49.60	50.80	0	2,311	0.00%
2023/03/30	4	49.70	4	48.70	49.60	0	2,253	0.00%
2023/03/28	10	48.55	10	48.48	48.40	0	2,228	0.00%
2023/03/27	0	0.00	5	49.65	49.60	-5	2,202	-0.23%
2023/03/24	14	51.09	9	50.00	50.00	5	2,179	0.23%
2023/03/23	26	52.29	22	52.70	51.40	4	2,126	0.19%
2023/03/22	13	51.32	13	51.37	51.30	0	1,952	0.00%
2023/03/21	6	50.42	8	50.63	50.50	-2	1,903	-0.11%
2023/03/20	2	50.60	1	50.30	50.30	1	1,798	0.06%
2023/03/17	24	50.69	25	50.44	50.50	-1	1,759	-0.06%
2023/03/16	1	49.80	5	49.00	50.00	-4	1,584	-0.25%
2023/03/15	15	49.85	10.1	50.10	47.85	5	1,381	0.36%
2023/03/14	0	0.00	2	46.10	46.55	-2	1,295	-0.15%
2023/03/13	0.1	45.80	0.1	47.80	47.60	0.1	1,279	0.00%
2023/03/10	0.1	48.80	1	49.50	48.50	-1	1,248	-0.08%
2023/03/09	0	0.00	0.1	49.50	50.50	-0.1	1,209	0.00%
2023/03/08	18	51.21	9.1	50.53	50.50	9	1,096	0.82%
2023/03/07	2	47.15	2.2	48.04	49.80	-0.2	655	-0.02%
2023/03/06	0	0.00	0.1	45.30	45.30	-0.1	405	-0.02%
2023/03/01	0	40.20	0	0.00	40.05	0	344	0.00%
2023/02/14	0.1	40.10	0	0.00	40.10	0.1	456	0.02%
2023/02/08	2	40.85	0	0.00	41.45	2	462	0.43%
2023/02/03	2	40.65	0	0.00	40.50	2	468	0.43%
2023/02/02	1	40.70	1	40.90	40.50	0	468	0.00%
2023/01/13	8	37.89	0	0.00	37.35	8	461	1.74%
2022/12/06	1	40.50	0	0.00	40.20	1	649	0.15%
2022/12/02	2	40.90	0	0.00	42.40	2	639	0.31%
2022/12/01	1	40.35	0	0.00	40.65	1	635	0.16%
2022/11/25	1	39.75	0	0.00	38.65	1	820	0.12%
2022/11/17	1	39.65	1	40.40	40.65	0	994	0.00%
2022/11/16	0	0.00	10	37.78	38.00	-10	957	-1.04%
2022/11/15	1	38.25	1	38.65	38.50	0	963	0.00%
2022/11/11	10	37.23	0	0.00	37.15	10	992	1.01%
2022/11/10	1	37.20	0	0.00	36.55	1	1,018	0.10%
2022/11/09	1	36.70	0	0.00	36.90	1	1,030	0.10%
2022/11/03	0	0.00	1	36.35	36.50	-1	1,465	-0.07%
2022/11/02	1	35.80	0	0.00	35.90	1	1,480	0.07%
2022/10/27	0	0.00	2	34.25	34.55	-2	1,535	-0.13%
2022/10/24	0	0.00	3	33.73	34.05	-3	1,555	-0.19%
2022/10/13	1	33.40	0	0.00	32.25	1	1,699	0.06%
2022/09/08	0.1	44.50	0	0.00	44.80	0.1	2,254	0.00%
2022/09/05	1.1	45.91	0	0.00	45.55	1.1	2,241	0.05%
2022/09/02	1	47.25	3	47.12	47.25	-2	2,234	-0.09%
2022/09/01	1	48.20	0	0.00	48.20	1	2,207	0.05%
2022/08/30	10	48.97	10.1	48.30	48.70	-0.1	2,042	0.00%
2022/08/24	0.1	46.15	0	0.00	45.90	0.1	1,994	0.01%
2022/08/15	1	48.35	1	48.00	47.85	0	1,867	0.00%
2022/08/12	5	47.50	6	47.98	47.50	-1	1,829	-0.05%
2022/08/11	25	47.82	26	48.02	48.55	-1	1,794	-0.06%
2022/08/10	6	46.13	7.1	46.17	47.85	-1.1	1,566	-0.07%
2022/08/08	0	0.00	1	43.25	43.00	-1	1,483	-0.07%
2022/08/03	0	0.00	2	40.70	40.50	-2	1,485	-0.13%
2022/08/02	0.1	40.80	0	0.00	40.90	0.1	1,463	0.01%
2022/07/26	1.1	44.53	0	0.00	42.55	1.1	1,447	0.07%
2022/07/25	4	44.79	0	0.00	44.80	4	1,435	0.28%
2022/07/22	16	45.19	17	45.52	44.65	-1	1,427	-0.07%
2022/07/21	1	43.95	1	43.60	44.15	0	1,411	0.00%
2022/07/20	9	44.51	5	44.80	44.10	4	1,395	0.29%
2022/07/19	12	45.86	12	46.12	45.35	0	1,380	0.00%
2022/07/18	24.1	45.57	31	45.52	46.10	-7	1,323	-0.53%
2022/07/15	23	44.25	18.1	44.00	46.10	5	1,233	0.40%
2022/07/14	6	40.97	5.1	41.15	42.50	0.9	989	0.09%
2022/07/07	1	36.70	1	37.90	38.60	0	892	0.00%
2022/07/06	2	37.60	0	0.00	36.70	2	889	0.22%
2022/07/05	3	36.67	3	36.90	37.90	0	890	0.00%
2022/07/01	6	39.23	6	39.70	37.00	0	871	0.00%
2022/06/30	1	40.50	0	0.00	40.40	1	851	0.12%
2022/06/23	10	42.50	11	42.47	42.35	-1	847	-0.12%
2022/06/20	0	0.00	1	43.30	42.30	-1	844	-0.12%
2022/06/17	4	45.14	4	45.23	45.25	0	829	0.00%
2022/06/07	0	0.00	4	50.70	50.40	-4	858	-0.47%
2022/06/06	3	51.60	3	51.20	51.30	0	870	0.00%
2022/06/02	0.1	50.90	0	0.00	50.80	0.1	899	0.01%
2022/06/01	1	54.00	1.1	53.76	52.80	-0.1	925	-0.01%
2022/05/30	0.1	48.90	0	0.00	49.00	0.1	876	0.01%
2022/05/26	0	0.00	0.1	48.25	47.45	-0.1	875	-0.01%
2022/05/24	0	0.00	2.3	47.40	46.95	-2.3	888	-0.26%
2022/05/23	1	48.05	0	0.00	47.80	1	883	0.11%
2022/05/20	1	49.05	1	49.20	49.20	0	878	0.00%
2022/05/19	2	49.18	0	0.00	49.60	2	874	0.23%
2022/05/18	10	49.50	12	49.14	49.40	-2	867	-0.23%
2022/05/17	14	48.91	12	49.19	49.15	2	858	0.23%
2022/05/16	3	49.15	0	0.00	48.50	3	841	0.36%
2022/05/13	0	0.00	0.1	45.90	45.80	-0.1	808	-0.01%
2022/05/12	0	0.00	0.1	45.40	44.10	-0.1	796	-0.01%
2022/05/11	0	44.50	0	0.00	44.60	0	789	0.00%
2022/04/25	0.1	45.20	0	0.00	44.60	0.1	787	0.01%
2022/04/22	3	49.70	0	0.00	49.25	3	766	0.39%
2022/04/21	0.1	50.30	3	50.27	50.30	-2.9	772	-0.38%
2022/04/12	0	0.00	2	54.00	54.90	-2	850	-0.24%
2022/04/08	2	55.00	0	0.00	55.00	2	890	0.22%
2022/04/01	3	54.00	3	54.87	55.20	0	898	0.00%
2022/03/31	0.1	54.10	1	54.80	53.90	-1	896	-0.11%
2022/03/29	0	0.00	0.1	55.70	54.70	-0.1	915	-0.01%
2022/03/25	0.2	53.95	0.1	53.70	53.70	0.1	954	0.01%
2022/03/23	0	0.00	1.1	55.32	55.30	-1.1	981	-0.11%
2022/03/22	2	52.80	0	0.00	53.30	2	979	0.20%
2022/03/21	0	0.00	1	53.40	53.40	-1	991	-0.10%
2022/03/18	0	0.00	1	53.70	53.70	-1	1,019	-0.10%
2022/03/17	0	0.00	1.1	53.42	53.30	-1.1	1,027	-0.10%
2022/03/14	0	0.00	2	53.00	52.40	-2	1,115	-0.18%
2022/03/11	0	0.00	8	52.10	52.50	-8	1,131	-0.71%
2022/03/10	0	0.00	4	52.40	52.70	-4	1,158	-0.35%
2022/03/09	2	49.35	0	0.00	50.00	2	1,168	0.17%
2022/03/08	0	0.00	6	51.04	49.35	-6	1,191	-0.50%
2022/03/07	9.1	53.09	6	54.15	52.30	3.1	1,185	0.26%
2022/03/04	0.3	58.50	0	0.00	58.10	0.3	1,259	0.03%
2022/03/03	1	59.00	0	0.00	58.80	1	1,323	0.08%
2022/02/23	0.1	61.10	0	0.00	60.90	0.1	2,829	0.00%
2022/02/18	0.1	62.60	0	0.00	62.70	0.1	3,123	0.00%
2022/02/17	1	62.70	0	0.00	62.40	1	3,162	0.03%
2022/02/10	0	0.00	1	63.60	63.60	-1	3,314	-0.03%
2022/02/09	0	0.00	6	63.98	64.50	-6	3,333	-0.18%
2022/02/08	5	65.00	0.1	64.10	64.80	4.9	3,345	0.15%
2022/01/26	0	0.00	1	59.80	59.80	-1	3,350	-0.03%
2022/01/25	0	0.00	2	60.75	60.50	-2	3,402	-0.06%
2022/01/14	0	0.00	2	62.20	62.10	-2	4,076	-0.05%
2022/01/12	1.1	61.74	1	62.50	62.10	0.1	4,188	0.00%
2022/01/11	20	64.40	0	0.00	63.80	20	4,230	0.47%
2022/01/07	3.1	66.50	4	66.40	66.30	-1	4,233	-0.02%
2022/01/06	0	0.00	1	69.30	68.80	-1	4,213	-0.02%
2022/01/05	8	69.88	1	69.60	69.60	7	4,222	0.17%
2022/01/04	3	70.70	20.1	70.50	70.30	-17.1	4,217	-0.40%
2022/01/03	0	0.00	1	68.40	68.20	-1	4,185	-0.02%
2021/12/30	2	68.85	0	0.00	68.80	2	4,205	0.05%
2021/12/29	0	0.00	3	68.30	68.80	-3	4,220	-0.07%
2021/12/28	20	68.50	0	0.00	68.30	20	4,241	0.47%
2021/12/24	0.1	69.10	0	0.00	68.80	0.1	4,276	0.00%
2021/12/21	3	71.30	4.5	71.11	70.60	-1.5	4,283	-0.04%
2021/12/17	6	69.83	5	70.34	69.20	1	4,279	0.02%
2021/12/14	0.5	69.90	0	0.00	68.00	0.5	4,277	0.01%
2021/12/10	0.1	71.10	5	71.32	70.60	-4.9	4,275	-0.11%
2021/12/09	5	73.80	1	73.50	72.40	4	4,267	0.09%
2021/12/08	0	0.00	0.1	73.00	72.00	-0.1	4,220	0.00%
2021/12/07	0	0.00	13	71.22	70.80	-13	4,198	-0.31%
2021/12/06	4	71.68	0	0.00	71.30	4	4,257	0.09%
2021/12/03	0	0.00	1	71.70	71.10	-1	4,348	-0.02%
2021/11/30	6	73.90	6.1	73.85	74.00	-0.1	4,520	0.00%
2021/11/29	5.1	68.64	5	70.20	70.40	0.1	4,674	0.00%
2021/11/26	12	74.94	8	73.68	72.20	4	4,743	0.09%
2021/11/25	12	78.36	6	78.20	75.50	6	4,692	0.13%
2021/11/24	2	74.30	2	74.70	74.60	0	4,488	0.00%
2021/11/23	3	75.97	2	76.70	76.10	1	4,466	0.02%
2021/11/22	36	78.99	38.1	80.50	78.40	-2.1	4,574	-0.05%
2021/11/19	11	73.27	14.2	74.66	75.90	-3.2	3,870	-0.08%
2021/11/18	13	70.26	13.1	70.75	69.00	-0.1	3,804	0.00%
2021/11/17	2	67.50	2	66.90	67.30	0	3,736	0.00%
2021/11/16	0	0.00	1	68.00	67.20	-1	3,774	-0.03%
2021/11/15	6	67.03	5	68.40	68.20	1	3,816	0.03%
2021/11/10	1	64.50	1	64.10	64.50	0	3,995	0.00%
2021/11/09	1.1	64.10	4	64.43	63.80	-2.9	4,030	-0.07%
2021/11/08	2	66.80	0	0.00	65.50	2	4,056	0.05%
2021/11/05	1	65.80	0	0.00	65.80	1	4,180	0.02%
2021/11/04	1	68.80	2	67.85	67.10	-1	4,288	-0.02%
2021/11/03	3	69.00	1	67.80	67.70	2	4,406	0.05%
2021/11/01	0	0.00	26.1	69.01	70.40	-26.1	4,505	-0.58%
2021/10/29	7.1	67.90	3	67.80	67.40	4.1	4,468	0.09%
2021/10/28	2	71.65	0	0.00	69.30	2	4,460	0.04%
2021/10/27	29.1	72.24	22	73.06	70.50	7.1	4,469	0.16%
2021/10/26	20	70.81	13.1	70.44	71.60	7	4,357	0.16%
2021/10/25	6	66.27	12	66.78	67.20	-6	4,242	-0.14%
2021/10/22	0	0.00	7	65.63	65.20	-7	4,282	-0.16%
2021/10/20	2	63.75	3	63.83	64.50	-1	4,381	-0.02%
2021/10/19	1	59.80	0.1	62.00	62.70	0.9	4,462	0.02%
2021/10/15	1.1	58.74	0	0.00	58.70	1.1	4,679	0.02%
2021/10/13	0	0.00	5	58.10	58.30	-5	5,372	-0.09%
2021/10/12	2	59.70	2	59.45	58.00	0	5,723	0.00%
2021/10/07	0	0.00	2	60.35	60.10	-2	6,007	-0.03%
2021/10/06	2	57.50	0	0.00	57.60	2	6,519	0.03%
2021/10/04	1	60.00	1	58.80	58.30	0	6,823	0.00%
2021/10/01	3	59.87	0	0.00	59.70	3	6,887	0.04%
2021/09/30	1	61.90	2	62.10	62.10	-1	6,903	-0.01%
2021/09/29	3	60.87	0	0.00	60.30	3	7,000	0.04%
2021/09/28	2	62.35	1	62.10	62.70	1	7,141	0.01%
2021/09/27	0.1	64.50	1	64.10	63.50	-0.9	7,163	-0.01%
2021/09/23	0	0.00	1	64.80	65.10	-1	7,189	-0.01%
2021/09/22	1	64.20	1	64.70	64.20	0	7,225	0.00%
2021/09/15	3	65.47	0	0.00	65.10	3	7,483	0.04%
2021/09/13	0	0.00	1	66.90	66.40	-1	7,593	-0.01%
2021/09/09	8	66.69	16	67.06	67.40	-8	7,978	-0.10%
2021/09/08	17	70.14	17	70.27	68.50	0	8,008	0.00%
2021/09/07	4	68.70	1	68.90	70.00	3	7,981	0.04%
2021/09/06	14	72.01	10	71.91	70.00	4	8,019	0.05%
2021/09/03	4.1	72.09	3	71.47	71.10	1.1	8,316	0.01%
2021/09/02	13	73.56	6	73.75	71.50	7	8,322	0.08%
2021/09/01	2	72.90	9.1	74.50	74.50	-7.1	8,202	-0.09%
2021/08/31	2.1	67.80	0.1	67.80	67.80	2	8,105	0.02%
2021/08/30	5	71.38	1	71.00	68.90	4	8,168	0.05%
2021/08/27	2	71.00	6	71.77	70.80	-4	8,229	-0.05%
2021/08/26	15	72.27	13.1	72.85	72.20	2	8,211	0.02%
2021/08/25	5	63.50	2.1	67.61	69.80	2.9	8,018	0.04%
2021/08/24	2.1	63.05	1	65.10	63.50	1.1	8,209	0.01%
2021/08/23	10	64.45	8.1	63.67	65.10	2	8,287	0.02%
2021/08/20	3	61.83	0	0.00	60.50	3	8,563	0.04%
2021/08/19	11	64.16	7	63.44	62.20	4	9,304	0.04%
2021/08/18	9	62.59	8	61.19	65.10	1	9,425	0.01%
2021/08/17	3	61.70	23	62.61	60.20	-20	9,477	-0.21%
2021/08/16	5	64.70	2	63.95	63.20	3	9,534	0.03%
2021/08/13	1	66.50	1	66.10	65.90	0	9,568	0.00%
2021/08/12	16	68.35	1	66.30	68.70	15	9,562	0.16%
2021/08/11	2	67.45	2	67.95	67.10	0	9,603	0.00%
2021/08/10	6.1	68.49	4.2	67.98	67.80	1.9	9,591	0.02%
2021/08/09	7	72.77	4	71.65	71.50	3	9,631	0.03%
2021/08/06	6.1	75.40	3	75.40	75.50	3.1	9,759	0.03%
2021/08/05	3	79.10	1	79.60	79.00	2	9,761	0.02%
2021/08/04	3	80.40	2	80.75	80.50	1	9,918	0.01%
2021/08/03	2	80.10	0	0.00	80.30	2	10,005	0.02%
2021/08/02	5	81.36	0	0.00	78.80	5	10,000	0.05%
2021/07/30	2	79.95	3	80.70	79.00	-1	10,059	-0.01%
2021/07/29	0.3	80.80	1	82.80	81.20	-0.7	10,060	-0.01%
2021/07/28	6	81.03	1	80.00	81.20	5	10,075	0.05%
2021/07/27	11	86.13	3	85.37	84.10	8	10,188	0.08%
2021/07/26	6.7	87.06	7	89.10	88.30	-0.3	10,177	0.00%
2021/07/23	12.2	90.44	7	93.09	88.70	5.2	10,103	0.05%
2021/07/22	9.2	93.78	7.1	93.46	92.50	2	10,000	0.02%
2021/07/21	8	97.31	2	95.30	95.00	6	9,907	0.06%
2021/07/20	5	97.98	6	97.72	95.80	-1	9,895	-0.01%
2021/07/19	13	99.81	5	102.78	98.50	8	9,787	0.08%
2021/07/16	19	97.59	35	97.35	100.00	-16	9,392	-0.17%
2021/07/15	3	91.07	0	0.00	91.30	3	9,134	0.03%
2021/07/14	1	99.30	1	95.30	93.40	0	9,081	0.00%
2021/07/13	20	100.44	7	100.91	96.10	13	9,008	0.14%
2021/07/12	0	0.00	1	97.90	97.90	-1	8,618	-0.01%
2021/07/09	15	89.68	5	90.10	89.00	10	8,677	0.11%
2021/07/08	19	87.13	5	87.68	86.90	14	8,649	0.16%
2021/07/07	3.2	85.76	8	85.20	85.70	-4.8	8,669	-0.06%
2021/07/06	6	86.68	5	87.90	85.70	1	8,801	0.01%
2021/07/05	2	87.90	11	88.01	87.10	-9	9,006	-0.10%
2021/07/02	2	84.55	9	84.24	84.10	-7	8,899	-0.08%
2021/07/01	5	82.62	4	82.45	82.20	1	8,914	0.01%
2021/06/30	0	0.00	1	83.80	84.00	-1	8,989	-0.01%
2021/06/29	9	85.13	15	83.68	83.30	-6	9,120	-0.07%
2021/06/28	4	86.58	3	86.83	86.40	1	9,121	0.01%
2021/06/25	16	87.08	20	87.54	86.10	-4	9,090	-0.04%
2021/06/24	7.5	84.57	0	0.00	84.30	7.5	9,049	0.08%
2021/06/23	0	0.00	1	83.10	82.40	-1	9,210	-0.01%
2021/06/22	4	83.68	0	0.00	81.00	4	9,240	0.04%
2021/06/21	22.5	87.61	9	88.89	84.80	13.5	9,265	0.15%
2021/06/18	25	91.45	28	92.12	91.60	-3	9,368	-0.03%
2021/06/17	5	88.06	6	87.73	88.80	-1	9,388	-0.01%
2021/06/16	2	87.80	3	86.93	86.40	-1	9,440	-0.01%
2021/06/15	1	87.60	5	87.16	86.50	-4	9,906	-0.04%
2021/06/11	29	87.50	25	88.40	86.60	4	9,953	0.04%
2021/06/10	3	84.07	6	85.15	84.50	-3	9,800	-0.03%
2021/06/09	3	83.50	1	84.60	83.20	2	9,889	0.02%
2021/06/08	1	82.70	4	82.28	81.80	-3	10,424	-0.03%
2021/06/07	2	82.25	4	82.85	81.60	-2	10,638	-0.02%
2021/06/04	1	84.11	1	84.90	85.20	0	10,690	0.00%
2021/06/03	7	83.43	3	83.33	82.50	4	10,817	0.04%
2021/06/02	7	85.52	1	82.30	81.90	6	11,023	0.05%
2021/06/01	6	86.03	5	86.54	86.30	1	11,140	0.01%
2021/05/31	5	86.10	71	85.13	83.80	-66	11,201	-0.59%
2021/05/28	4	86.53	6	87.72	85.90	-2	11,671	-0.02%
2021/05/27	86	84.52	23	84.75	84.60	63	11,844	0.53%
2021/05/26	0	0.00	3	80.67	81.00	-3	11,483	-0.03%
2021/05/25	37	73.16	50	75.33	73.70	-13	11,897	-0.11%
2021/05/24	3	71.60	2	71.90	70.70	1	12,276	0.01%
2021/05/21	21	69.75	0	0.00	70.00	21	13,082	0.16%
2021/05/17	1	65.70	7	61.71	63.90	-6	13,799	-0.04%
2021/05/14	1	70.00	1	71.90	66.00	0	13,757	0.00%
2021/05/13	0	0.00	2	69.45	69.90	-2	13,805	-0.01%
2021/05/12	2	65.10	1	63.00	63.60	1	14,505	0.01%
2021/05/11	3	69.70	0	0.00	69.40	3	14,664	0.02%
2021/05/10	0	0.00	4	78.23	77.10	-4	14,787	-0.03%
2021/05/07	4	78.93	6	76.90	79.40	-2	15,081	-0.01%
2021/05/06	4	74.85	3	74.77	74.00	1	15,330	0.01%
2021/05/05	2	78.20	0	0.00	75.20	2	15,604	0.01%
2021/05/04	5	77.60	11	78.51	78.80	-6	15,754	-0.04%
2021/05/03	1	76.50	3	78.20	76.10	-2	15,681	-0.01%
2021/04/29	1	84.00	1	83.50	84.00	0	15,791	0.00%
2021/04/28	10	84.03	0	0.00	83.00	10	15,976	0.06%
2021/04/27	6	86.47	13	86.60	84.00	-7	16,273	-0.04%
2021/04/26	16	87.37	2	89.10	87.50	14	16,581	0.08%
2021/04/23	13	84.82	7	84.63	83.90	6	16,754	0.04%
2021/04/22	4	86.53	1	86.30	83.00	3	17,405	0.02%
2021/04/21	1	88.70	4	88.83	87.20	-3	17,753	-0.02%
2021/04/20	7	92.61	0	0.00	90.50	7	17,814	0.04%
2021/04/19	0	0.00	4	89.58	90.30	-4	18,127	-0.02%
2021/04/16	20	92.63	19	92.72	91.90	1	18,408	0.01%
2021/04/15	1	94.00	1	94.20	94.20	0	18,718	0.00%
2021/04/14	6	99.53	26	95.97	96.00	-20	18,901	-0.11%
2021/04/13	5	106.20	0	0.00	103.50	5	18,846	0.03%
2021/04/12	3	114.50	3	113.67	110.00	0	18,901	0.00%
2021/04/09	11	114.14	18	114.92	112.00	-7	19,036	-0.04%
2021/04/07	2	107.25	1.3	107.50	107.50	0.7	19,268	0.00%
2021/04/06	6	108.00	5	109.30	108.00	1	19,694	0.01%
2021/04/01	5	109.50	5	107.40	107.00	0	20,155	0.00%
2021/03/31	1	105.50	9	105.00	104.50	-8	20,649	-0.04%
2021/03/30	2	108.00	25	108.10	107.50	-23	21,222	-0.11%
2021/03/29	6	108.58	4	107.50	108.00	2	21,444	0.01%
2021/03/26	14	103.29	6	107.50	107.00	8	21,382	0.04%
2021/03/25	0	0.00	5	99.98	100.00	-5	21,182	-0.02%
2021/03/24	2	101.00	5	100.80	101.00	-3	21,119	-0.01%
2021/03/23	23	101.24	20	102.65	101.00	3	21,027	0.01%
2021/03/22	10	108.20	4	107.88	103.50	6	20,783	0.03%
2021/03/19	46	115.13	32	114.91	114.00	14	20,584	0.07%
2021/03/18	65	120.92	79	119.54	118.50	-14	20,480	-0.07%
2021/03/17	40	116.81	33	115.09	118.00	7	19,998	0.04%
2021/03/16	55	117.92	49	114.50	116.00	6	19,960	0.03%
2021/03/15	6	116.83	6	116.75	117.00	0	19,903	0.00%
2021/03/12	73	118.12	73	114.89	113.00	0	19,942	0.00%
2021/03/11	46	106.98	47	110.55	115.50	-1	19,330	-0.01%
2021/03/10	2	108.25	6	105.92	105.00	-4	19,269	-0.02%
2021/03/09	55	105.65	40	106.50	106.50	15	19,205	0.08%
2021/03/08	22	109.23	23	111.48	107.00	-1	19,017	-0.01%
2021/03/05	57	114.25	62	115.15	113.00	-5	18,799	-0.03%
2021/03/04	52	117.34	52	118.73	115.50	0	18,627	0.00%
2021/03/03	76	117.26	65	117.82	118.00	11	18,555	0.06%
2021/03/02	13	117.92	18	118.25	114.00	-5	18,030	-0.03%
2021/02/26	6	107.92	16	107.41	112.00	-10	17,564	-0.06%
2021/02/25	27	117.44	18	121.00	110.00	9	17,182	0.05%
2021/02/24	30	118.22	17	118.00	118.00	13	16,633	0.08%
2021/02/23	30	116.25	39	119.35	113.00	-9	16,140	-0.06%
2021/02/22	3	108.33	3	112.00	112.00	0	15,357	0.00%
2021/02/19	90	94.38	100	95.18	102.00	-10	15,764	-0.06%
2021/02/18	18	92.94	19	94.51	92.80	-1	15,649	-0.01%
2021/02/17	20	90.38	6	89.90	89.50	14	15,442	0.09%
2021/02/05	3	87.40	9	87.28	86.40	-6	15,247	-0.04%
2021/02/04	10	88.50	4	88.63	86.30	6	15,177	0.04%
2021/02/03	67	88.40	43	90.47	87.20	24	14,961	0.16%
2021/02/02	12	83.68	43	83.25	88.10	-31	14,226	-0.22%
2021/02/01	65	81.34	60	82.21	80.10	5	14,127	0.04%
2021/01/29	26	88.92	18	87.10	84.20	8	14,018	0.06%
2021/01/28	20	89.50	40	89.87	87.10	-20	13,745	-0.15%
2021/01/27	18	88.70	32	87.37	87.90	-14	13,433	-0.10%
2021/01/26	28	86.03	18	86.56	83.10	10	13,111	0.08%
2021/01/25	9	85.88	2	86.25	84.60	7	12,913	0.05%
2021/01/22	10	86.58	16	86.21	88.60	-6	12,828	-0.05%
2021/01/21	13	86.18	4	85.10	84.50	9	12,721	0.07%
2021/01/20	62	89.10	43	83.42	85.10	19	12,554	0.15%
2021/01/19	52	94.29	63	95.93	91.30	-11	12,273	-0.09%
2021/01/18	22	92.02	21	91.19	91.60	1	11,924	0.01%
2021/01/15	52	97.91	65	97.68	94.90	-13	11,660	-0.11%
2021/01/14	66	88.05	71	88.57	92.80	-5	10,947	-0.05%
2021/01/13	23	84.40	43	84.72	84.40	-20	10,528	-0.19%
2021/01/12	31	85.27	24	86.18	83.60	7	10,422	0.07%
2021/01/11	8	85.89	8	85.30	84.70	0	10,112	0.00%
2021/01/08	29	85.09	41	85.11	87.10	-12	9,805	-0.12%
2021/01/07	15	74.45	17	77.00	79.20	-2	9,445	-0.02%
2021/01/06	54	71.98	30	72.51	72.00	24	9,446	0.25%
2021/01/05	8	74.63	11	74.91	74.00	-3	9,468	-0.03%
2021/01/04	25	75.81	13	75.36	74.20	12	9,490	0.13%
2020/12/31	8	72.95	13	72.48	73.60	-5	9,643	-0.05%
2020/12/30	19	71.77	30	72.12	71.50	-11	9,626	-0.11%
2020/12/29	25	72.57	10	72.99	69.70	15	9,365	0.16%
2020/12/28	15	71.13	45	71.94	70.80	-30	8,956	-0.33%
2020/12/25	76	67.65	53	68.85	70.50	23	8,574	0.27%
2020/12/24	32	61.19	22	62.20	64.10	10	7,970	0.13%
2020/12/23	3	56.67	13	56.69	58.30	-10	7,420	-0.13%
2020/12/22	0	0.00	2	54.10	53.00	-2	7,382	-0.03%
2020/12/21	2	52.00	5	51.86	51.90	-3	7,460	-0.04%
2020/12/18	2	53.20	2	53.40	52.80	0	7,637	0.00%
2020/12/17	2	52.30	0	0.00	52.80	2	8,016	0.02%
2020/12/15	9	53.07	6	55.23	52.00	3	8,380	0.04%
2020/12/14	5	54.48	8	54.08	55.40	-3	8,349	-0.04%
2020/12/11	16	54.59	5	54.50	53.90	11	8,400	0.13%
2020/12/10	6	55.60	4	56.75	55.60	2	8,372	0.02%
2020/12/09	11	56.81	8	56.41	56.60	3	8,313	0.04%
2020/12/08	9	55.56	14	56.20	55.30	-5	8,172	-0.06%
2020/12/07	1	53.20	2	54.05	54.50	-1	7,951	-0.01%
2020/12/04	9	54.99	21	55.25	54.50	-12	7,924	-0.15%
2020/12/03	5	54.94	2	55.15	53.80	3	7,786	0.04%
2020/12/02	1	54.10	5	54.00	53.80	-4	7,789	-0.05%
2020/11/30	2	55.05	1	55.60	54.40	1	8,325	0.01%
2020/11/27	11	54.91	5	54.98	53.90	6	8,427	0.07%
2020/11/26	0	0.00	6	52.05	52.90	-6	8,274	-0.07%
2020/11/25	1	51.00	2	50.15	50.30	-1	8,477	-0.01%
2020/11/24	3	50.47	2	51.90	50.40	1	8,549	0.01%
2020/11/23	2	51.20	4	51.90	52.10	-2	8,561	-0.02%
2020/11/20	10	51.22	4	52.40	51.00	6	8,526	0.07%
2020/11/19	3	52.63	5	51.94	52.50	-2	8,496	-0.02%
2020/11/18	8	54.85	7	55.60	52.10	1	8,386	0.01%
2020/11/17	4	54.30	4	52.33	54.20	0	7,877	0.00%
2020/11/16	6	50.90	8	50.53	51.00	-2	7,621	-0.03%
2020/11/13	0	0.00	33	46.89	48.60	-33	7,498	-0.44%
2020/11/12	8	47.18	28	46.89	47.30	-20	7,492	-0.27%
2020/11/11	20	50.31	9	50.00	48.70	11	7,428	0.15%
2020/11/10	46	49.49	8	49.94	49.50	38	7,347	0.52%
2020/11/09	10	51.00	39	51.42	51.40	-29	7,263	-0.40%
2020/11/06	40	48.08	17	48.98	48.65	23	7,013	0.33%
2020/11/05	2	47.60	10	46.78	47.65	-8	6,888	-0.12%
2020/11/04	8	47.29	1	47.00	47.30	7	6,844	0.10%
2020/10/30	0	0.00	6	46.73	45.50	-6	6,853	-0.09%
2020/10/29	6	46.00	0	0.00	47.60	6	6,799	0.09%
2020/10/28	2	45.70	1	45.60	45.05	1	6,708	0.01%
2020/10/27	2	46.68	2	46.80	46.00	0	6,634	0.00%
2020/10/23	2	48.83	2	48.65	48.50	0	6,531	0.00%
2020/10/22	2	48.60	0	0.00	48.15	2	6,510	0.03%
2020/10/21	2	48.50	5	48.78	48.70	-3	6,472	-0.05%
2020/10/20	2	49.80	1	49.70	49.25	1	6,427	0.02%
2020/10/16	3	49.52	1	48.55	48.00	2	6,293	0.03%
2020/10/15	2	51.35	0	0.00	50.40	2	6,195	0.03%
2020/10/14	24	51.70	32	51.62	52.00	-8	6,099	-0.13%
2020/10/13	12	50.52	3	50.77	51.50	9	5,780	0.16%
2020/10/12	17	48.75	27	48.59	48.55	-10	5,573	-0.18%
2020/10/08	7	51.26	6	50.64	49.45	1	5,396	0.02%
2020/10/07	0	0.00	26	47.75	48.55	-26	4,935	-0.53%
2020/10/06	7	46.81	10	46.91	46.35	-3	4,719	-0.06%
2020/10/05	0	0.00	6	45.92	46.30	-6	4,621	-0.13%
2020/09/30	6	45.06	11	45.76	44.20	-5	4,573	-0.11%
2020/09/29	1	44.20	1	43.95	43.30	0	4,418	0.00%
2020/09/28	3	44.00	3	44.13	43.95	0	4,415	0.00%
2020/09/25	9	44.02	24	44.01	44.00	-15	4,353	-0.34%
2020/09/24	22	45.26	20	45.45	45.20	2	4,132	0.05%
2020/09/23	36	46.58	17	47.58	46.00	19	3,997	0.48%
2020/09/22	34	47.40	15	46.97	47.70	19	3,814	0.50%
2020/09/21	0	0.00	13	45.78	46.60	-13	3,415	-0.38%
2020/09/18	4	46.58	5	46.12	45.20	-1	3,080	-0.03%
2020/09/17	0	0.00	24	45.34	44.35	-24	3,014	-0.80%
2020/09/16	0	0.00	7	43.23	44.30	-7	2,971	-0.24%
2020/09/15	3	41.95	1	41.60	41.85	2	2,875	0.07%
2020/09/14	2	39.70	1	40.50	41.40	1	2,847	0.04%
2020/09/11	1	39.45	0	0.00	39.30	1	2,882	0.03%
2020/09/10	8	40.99	0	0.00	40.50	8	2,876	0.28%
2020/09/09	10	40.05	3	39.30	40.25	7	2,857	0.24%
2020/09/08	12	40.35	23	38.81	38.95	-11	2,816	-0.39%
2020/09/07	2	39.63	19	40.94	39.60	-17	2,767	-0.61%
2020/09/04	27	42.65	9	42.44	43.20	18	2,662	0.68%
2020/09/03	11	41.00	20	41.40	40.55	-9	2,291	-0.39%
2020/09/02	15	39.66	11	38.99	40.25	4	1,989	0.20%
2020/09/01	10	36.10	88	34.90	36.60	-78	1,778	-4.39%
2020/08/31	26	35.31	21	34.32	35.25	5	1,679	0.30%
2020/08/28	72	31.25	11	31.46	33.55	61	1,393	4.38%
2020/08/27	17	30.07	14	30.13	30.50	3	1,286	0.23%
2020/08/26	9	29.39	20	29.10	29.50	-11	1,219	-0.90%
2020/08/25	3	28.75	6	28.56	29.20	-3	1,189	-0.25%
2020/08/24	1	27.60	44	28.41	27.80	-43	1,139	-3.78%
2020/08/21	57	27.15	5	27.11	27.50	52	1,141	4.56%
2020/08/12	0	0.00	1	25.80	25.35	-1	1,017	-0.10%
2020/08/11	0	0.00	2	25.05	25.15	-2	1,013	-0.20%
2020/08/10	1	25.50	11	25.60	25.65	-10	1,008	-0.99%
2020/08/07	3	26.37	9	27.16	26.95	-6	991	-0.61%
2020/08/06	13	25.00	11	24.65	26.10	2	909	0.22%
2020/08/04	3	23.47	3	23.73	23.80	0	870	0.00%
2020/07/30	2	22.80	2	22.55	22.80	0	874	0.00%
2020/07/29	6	21.78	6	21.94	22.35	0	874	0.00%
2020/07/28	1	22.60	1	22.15	21.30	0	869	0.00%
2020/07/23	2	23.85	2	24.20	23.35	0	859	0.00%
2020/07/21	3	23.17	3	23.28	23.25	0	852	0.00%
2020/07/13	3	23.95	3	24.15	23.95	0	845	0.00%
2020/07/09	3	25.02	1	25.70	25.00	2	839	0.24%
2020/07/08	4	25.41	3	25.80	25.45	1	820	0.12%
2020/07/07	1	24.90	1	25.25	24.85	0	785	0.00%
2020/07/06	1	23.40	1	23.90	24.00	0	742	0.00%
2020/07/02	0	0.00	1	23.65	23.25	-1	729	-0.14%
2020/07/01	0	0.00	5	23.39	23.45	-5	727	-0.69%
2020/06/24	10	22.91	10	22.88	22.65	0	712	0.00%
2020/06/23	0	0.00	10	22.52	23.00	-10	702	-1.42%
2020/06/22	4	23.15	0	0.00	22.80	4	706	0.57%
2020/06/19	1	23.30	0	0.00	23.40	1	702	0.14%
2020/06/18	29	23.87	9	23.76	23.70	20	689	2.90%
2020/06/17	11	22.03	1	22.95	22.95	10	614	1.63%
2020/06/16	0	0.00	1	20.90	20.90	-1	605	-0.17%
2020/06/11	1	19.65	0	0.00	18.90	1	623	0.16%
2020/06/10	1	19.80	1	19.80	19.80	0	641	0.00%
2020/06/09	1	20.00	1	19.80	19.80	0	656	0.00%
2020/06/08	0	0.00	1	19.90	19.90	-1	671	-0.15%
2020/06/03	1	19.50	1	19.90	19.90	0	667	0.00%
2020/05/28	2	20.18	1	19.65	19.50	1	635	0.16%
2020/05/27	20	19.13	0	0.00	19.80	20	595	3.36%
2020/05/21	0	0.00	1	17.95	18.50	-1	565	-0.18%
2020/05/19	0	0.00	1	17.30	17.45	-1	549	-0.18%
2020/05/18	1	17.05	0	0.00	17.05	1	552	0.18%
2020/05/14	1	17.60	2	17.45	17.50	-1	557	-0.18%
2020/05/12	0	0.00	9	18.44	18.40	-9	551	-1.63%
2020/05/07	0	0.00	3	18.48	18.85	-3	536	-0.56%
2020/04/30	0	0.00	1	18.35	18.45	-1	524	-0.19%
2020/04/21	3	17.13	0	0.00	17.10	3	546	0.55%
2020/04/14	1	18.40	0	0.00	18.40	1	535	0.19%
2020/04/10	1	17.65	0	0.00	17.95	1	534	0.19%
2020/04/09	0	0.00	2	17.88	18.00	-2	546	-0.37%
2020/04/08	1	17.60	0	0.00	17.80	1	550	0.18%
2020/04/07	3	17.05	1	17.30	17.25	2	554	0.36%
2020/03/31	0	0.00	1	15.80	15.80	-1	565	-0.18%
2020/03/30	1	15.40	0	0.00	15.30	1	564	0.18%
2020/03/27	1	15.60	0	0.00	15.80	1	563	0.18%
2020/03/26	4	16.10	5	16.25	15.95	-1	565	-0.18%
2020/03/25	0	0.00	1	15.70	15.80	-1	555	-0.18%
2020/03/19	1	12.35	2	12.35	12.15	-1	565	-0.18%
2020/03/18	1	14.15	0	0.00	13.50	1	549	0.18%
2020/03/17	3	14.30	0	0.00	13.95	3	535	0.56%
2020/03/16	1	16.70	0	0.00	15.40	1	516	0.19%
2020/03/13	0	0.00	2	17.05	17.10	-2	494	-0.40%
2020/03/12	2	19.38	1	18.95	18.90	1	479	0.21%
2020/03/11	5	20.69	0	0.00	20.95	5	469	1.07%
2020/03/09	2	21.08	1	20.45	20.50	1	461	0.22%
2020/03/05	1	22.60	1	22.65	22.70	0	459	0.00%
2020/03/04	3	22.45	5	22.24	22.25	-2	461	-0.43%
2020/02/20	2	25.00	3	24.87	24.60	-1	492	-0.20%
2020/02/19	1	24.80	1	24.75	24.90	0	520	0.00%
2020/02/17	0	0.00	5	24.25	24.20	-5	525	-0.95%
2020/02/12	1	23.35	1	23.65	23.60	0	580	0.00%
2020/02/11	1	23.10	1	23.15	23.20	0	579	0.00%
2020/02/07	4	23.26	1	23.35	23.15	3	589	0.51%
2020/02/06	1	23.35	1	23.65	23.75	0	591	0.00%
2020/02/05	1	23.15	1	23.70	23.60	0	611	0.00%
2020/02/04	1	23.00	0	0.00	23.10	1	622	0.16%
2020/02/03	3	22.00	8	22.00	22.05	-5	630	-0.79%
2020/01/31	1	24.15	0	0.00	24.35	1	615	0.16%
2020/01/30	1	24.70	0	0.00	24.50	1	611	0.16%
2020/01/16	0	0.00	1	26.70	26.65	-1	616	-0.16%
2020/01/15	1	26.65	1	26.60	26.60	0	621	0.00%
2020/01/10	2	26.43	2	26.05	26.10	0	626	0.00%
2020/01/09	0	0.00	2	26.60	26.35	-2	637	-0.31%
2020/01/08	2	26.28	1	26.05	26.30	1	641	0.16%
2020/01/06	3	27.47	5	27.48	27.20	-2	639	-0.31%
2020/01/03	1	28.25	0	0.00	28.45	1	636	0.16%
2020/01/02	1	29.00	0	0.00	28.90	1	626	0.16%
2019/12/31	0	0.00	2	28.33	28.40	-2	614	-0.33%
2019/12/30	1	27.55	0	0.00	28.30	1	603	0.17%
2019/12/27	2	27.20	2	27.15	27.25	0	589	0.00%
2019/12/26	6	27.53	1	27.45	27.20	5	587	0.85%
2019/12/25	1	26.75	1	27.05	27.15	0	578	0.00%
2019/12/19	1	27.30	0	0.00	26.75	1	567	0.18%
2019/12/18	1	26.65	1	26.65	26.55	0	551	0.00%
2019/12/17	0	0.00	5	26.55	26.70	-5	544	-0.92%
2019/12/09	5	25.50	0	0.00	25.50	5	509	0.98%
2019/11/29	0	0.00	1	25.00	25.00	-1	498	-0.20%
2019/11/13	3	26.43	0	0.00	26.15	3	469	0.64%
2019/11/12	10	26.00	0	0.00	26.00	10	461	2.17%
2019/11/06	2	28.55	1	28.45	28.35	1	421	0.24%
2019/11/04	3	28.82	1	28.80	28.95	2	422	0.47%
2019/11/01	2	29.45	0	0.00	29.25	2	407	0.49%
2019/10/24	0	0.00	2	29.50	29.50	-2	405	-0.49%
2019/10/16	1	28.25	0	0.00	28.30	1	464	0.22%
2019/10/15	0	0.00	0.8	28.80	28.80	-0.8	575	-0.13%
2019/10/14	1	28.75	0	0.00	28.75	1	582	0.17%
2019/10/04	0	0.00	1	30.00	29.95	-1	593	-0.17%
2019/10/02	1	30.20	0	0.00	30.20	1	615	0.16%
2019/09/27	0	0.00	1	30.00	30.00	-1	628	-0.16%
2019/09/17	0	0.00	2	30.45	30.50	-2	808	-0.25%
2019/09/10	0	0.00	1	30.60	30.60	-1	832	-0.12%
2019/09/09	1	30.95	0	0.00	30.95	1	830	0.12%
2019/08/30	2	31.83	5	31.70	31.35	-3	863	-0.35%
2019/08/29	2	31.10	0	0.00	31.05	2	863	0.23%
2019/08/27	1	30.95	0	0.00	30.90	1	863	0.12%
2019/08/26	1	31.00	0	0.00	30.80	1	869	0.12%
2019/08/22	1	31.90	0	0.00	32.10	1	859	0.12%
2019/08/08	1	30.55	1	30.80	30.80	0	860	0.00%
2019/08/06	0	0.00	5	29.85	30.80	-5	867	-0.58%
2019/08/05	1	30.70	0	0.00	30.95	1	869	0.12%
2019/07/30	2	32.90	0	0.00	32.80	2	886	0.23%
2019/07/26	1	33.95	0	0.00	34.00	1	891	0.11%
2019/07/25	1	34.35	8	34.13	34.20	-7	894	-0.78%
2019/07/24	7	33.84	0	0.00	33.80	7	898	0.78%
2019/07/23	1	34.20	8	34.75	34.15	-7	906	-0.77%
2019/07/22	2	34.00	0	0.00	34.05	2	904	0.22%
2019/07/19	1	34.45	0	0.00	34.30	1	899	0.11%
2019/07/18	8	34.56	2	35.23	34.15	6	894	0.67%
2019/07/17	19	35.09	22	34.91	35.30	-3	850	-0.35%
2019/07/16	2	32.60	0	0.00	32.50	2	737	0.27%
2019/07/09	5	32.74	0	0.00	32.30	5	775	0.64%
2019/07/05	4	33.95	0	0.00	34.15	4	816	0.49%
2019/07/04	3	34.12	10	34.30	34.00	-7	835	-0.84%
2019/07/03	3	34.35	2	34.73	34.25	1	841	0.12%
2019/07/02	19	34.81	4	35.14	34.70	15	843	1.78%
2019/07/01	2	33.08	4	33.08	33.85	-2	759	-0.26%
2019/06/28	1	31.85	0	0.00	31.80	1	746	0.13%
2019/06/27	2	31.80	12	32.30	32.00	-10	799	-1.25%
2019/06/26	6	30.98	0	0.00	30.95	6	792	0.76%
2019/06/25	4	31.30	0	0.00	30.95	4	822	0.49%
2019/06/24	2	31.80	0	0.00	31.85	2	951	0.21%
2019/06/21	1	32.35	1	32.00	32.05	0	1,052	0.00%
2019/06/20	1	32.45	2	32.25	32.45	-1	1,079	-0.09%
2019/06/13	2	31.65	2	32.20	31.65	0	1,539	0.00%
2019/06/12	2	31.13	11	31.25	31.10	-9	1,548	-0.58%
2019/06/04	1	31.15	1	30.90	30.80	0	1,664	0.00%
2019/05/31	1	31.80	0	0.00	31.50	1	1,711	0.06%
2019/05/30	0	0.00	2	30.98	31.10	-2	1,782	-0.11%
2019/05/29	0	0.00	1	30.55	30.40	-1	1,867	-0.05%
2019/05/28	1	30.70	0	0.00	30.45	1	1,893	0.05%
2019/05/17	0	0.00	1	30.55	30.45	-1	2,337	-0.04%
2019/05/16	10	32.36	0	0.00	31.65	10	2,348	0.43%
2019/05/13	0	0.00	2	32.25	32.00	-2	2,422	-0.08%
2019/05/09	2	33.85	25	34.37	33.40	-23	2,425	-0.95%
2019/05/07	1	36.20	3	36.02	35.65	-2	2,422	-0.08%
2019/05/03	2	37.00	1	36.80	36.95	1	2,450	0.04%
2019/05/02	1	36.10	0	0.00	36.05	1	2,442	0.04%
2019/04/29	1	35.55	0	0.00	35.00	1	2,475	0.04%
2019/04/24	0	0.00	1	38.05	37.95	-1	2,598	-0.04%
2019/04/23	1	38.40	1	38.10	38.15	0	2,598	0.00%
2019/04/19	0	0.00	1	38.75	39.05	-1	2,627	-0.04%
2019/04/17	4	39.13	1	39.25	39.15	3	2,673	0.11%
2019/04/08	1	40.90	1	40.65	40.65	0	2,575	0.00%
2019/04/03	0	0.00	1	40.70	40.70	-1	2,566	-0.04%
2019/04/02	3	40.88	0	0.00	40.60	3	2,560	0.12%
2019/04/01	1	42.05	26	42.32	41.10	-25	2,534	-0.99%
2019/03/29	26	41.09	0	0.00	41.40	26	2,477	1.05%
2019/03/28	6	41.13	0	0.00	41.00	6	2,477	0.24%
2019/03/27	3	41.67	2	42.75	41.50	1	2,466	0.04%
2019/03/26	2	40.65	1	42.15	42.50	1	2,344	0.04%
2019/03/25	6	40.02	0	0.00	39.70	6	2,251	0.27%
2019/03/22	14	43.17	16	42.59	41.55	-2	2,227	-0.09%
2019/03/21	15	42.27	11	42.66	43.00	4	2,109	0.19%
2019/03/20	1	39.95	2	39.70	39.60	-1	1,930	-0.05%
2019/03/19	2	39.35	22	38.68	38.60	-20	1,883	-1.06%
2019/03/18	1	38.65	1	39.25	38.10	0	1,849	0.00%
2019/03/15	2	39.00	2	38.98	38.85	0	1,851	0.00%
2019/03/14	0	0.00	11	39.24	38.60	-11	1,857	-0.59%
2019/03/13	11	39.00	1	38.60	38.90	10	1,962	0.51%
2019/03/12	2	38.60	1	39.10	38.30	1	1,958	0.05%
2019/03/11	1	37.70	1	37.60	37.50	0	1,959	0.00%
2019/03/06	3	39.60	3	39.28	39.30	0	2,194	0.00%
2019/03/05	9	40.03	10	40.15	39.40	-1	2,190	-0.05%
2019/03/04	4	39.31	9	39.41	39.45	-5	2,128	-0.23%
2019/02/27	7	37.71	2	37.55	37.95	5	2,077	0.24%
2019/02/26	0	0.00	2	37.75	37.65	-2	2,211	-0.09%
2019/02/25	4	38.44	11	38.42	38.25	-7	2,267	-0.31%
2019/02/22	17	37.94	6	37.73	37.70	11	2,233	0.49%
2019/02/21	9	37.69	26	37.59	38.30	-17	2,191	-0.78%
2019/02/20	7	36.30	1	36.80	35.90	6	1,984	0.30%
2019/02/19	5	35.90	2	35.70	35.60	3	1,931	0.16%
2019/02/15	1	35.35	0	0.00	34.35	1	1,891	0.05%
2019/02/14	1	35.30	1	36.60	35.25	0	1,885	0.00%
2019/02/13	1	35.00	1	35.40	35.10	0	1,859	0.00%
2019/02/11	0	0.00	2	34.30	34.30	-2	1,854	-0.11%
2019/01/25	4	33.80	4	34.05	33.75	0	2,005	0.00%
2019/01/24	14	33.26	0	0.00	33.00	14	2,001	0.70%
2019/01/21	1	34.25	1	34.20	33.70	0	2,036	0.00%
2019/01/18	1	33.60	1	34.00	34.25	0	2,033	0.00%
2019/01/17	11	33.96	11	34.02	32.90	0	2,008	0.00%
2019/01/14	1	32.30	0	0.00	32.00	1	2,002	0.05%
2019/01/11	3	32.73	11	32.55	32.30	-8	2,014	-0.40%
2019/01/10	1	32.70	1	32.55	32.65	0	1,995	0.00%
2019/01/09	2	32.30	2	32.50	31.90	0	1,976	0.00%
2019/01/03	6	30.74	0	0.00	30.60	6	2,079	0.29%
2018/12/27	2	31.20	2	30.90	31.20	0	2,209	0.00%
2018/12/26	0	0.00	2	31.35	30.35	-2	2,217	-0.09%
2018/12/25	1	30.65	1	30.90	30.80	0	2,244	0.00%
2018/12/24	2	31.40	0	0.00	31.70	2	2,260	0.09%
2018/12/22	9	31.13	4	31.10	31.00	5	2,266	0.22%
2018/12/21	2	31.50	2	30.60	31.60	0	2,298	0.00%
2018/12/20	4	31.10	14	31.25	31.55	-10	2,361	-0.42%
2018/12/19	1	33.35	1	32.60	32.85	0	2,382	0.00%
2018/12/18	1	33.50	1	33.00	33.00	0	2,409	0.00%
2018/12/17	1	33.90	0	0.00	33.65	1	2,427	0.04%
2018/12/13	0	0.00	3	34.95	34.30	-3	2,430	-0.12%
2018/12/12	4	34.03	1	33.95	34.05	3	2,407	0.12%
2018/12/11	1	33.15	1	33.00	33.00	0	2,408	0.00%
2018/12/10	1	33.15	0	0.00	32.90	1	2,430	0.04%
2018/12/06	10	36.60	15	36.91	34.00	-5	2,422	-0.21%
2018/12/05	5	34.12	3	33.72	34.95	2	2,314	0.09%
2018/12/04	3	35.22	2	35.55	34.90	1	2,353	0.04%
2018/12/03	8	35.93	0	0.00	36.00	8	2,361	0.34%
2018/11/30	5	34.45	2	34.70	34.15	3	2,288	0.13%
2018/11/29	3	32.93	1	32.15	32.15	2	2,224	0.09%
2018/11/28	1	31.65	1	32.00	32.20	0	2,249	0.00%
2018/11/23	6	32.67	5	31.65	31.00	1	2,215	0.05%
2018/11/22	3	32.95	4	33.45	33.95	-1	2,064	-0.05%
2018/11/20	1	30.45	2	30.73	30.70	-1	2,017	-0.05%
2018/11/19	2	30.50	2	30.68	30.85	0	2,042	0.00%
2018/11/16	1	30.00	2	29.93	29.65	-1	2,039	-0.05%
2018/11/15	1	28.95	1	29.15	29.55	0	2,036	0.00%
2018/11/14	1	29.85	1	29.40	29.40	0	2,044	0.00%
2018/11/12	2	30.00	1	29.60	29.60	1	2,087	0.05%
2018/11/09	1	31.10	2	30.85	30.75	-1	2,104	-0.05%
2018/11/07	2	31.53	1	31.80	31.95	1	2,217	0.05%
2018/11/06	7	32.48	20	32.02	30.70	-13	2,294	-0.57%
2018/11/05	7	31.91	1	31.60	31.70	6	2,259	0.27%
2018/11/02	5	32.05	26	32.17	32.05	-21	2,290	-0.92%
2018/11/01	22	30.98	2	31.00	31.00	20	2,346	0.85%
2018/10/31	3	29.23	2	29.55	29.65	1	2,376	0.04%
2018/10/30	13	27.98	2	28.15	28.05	11	2,395	0.46%
2018/10/29	0	0.00	2	28.15	28.55	-2	2,430	-0.08%
2018/10/26	2	29.08	1	28.90	28.60	1	2,488	0.04%
2018/10/25	2	29.38	3	29.48	29.30	-1	2,730	-0.04%
2018/10/24	2	31.85	3	31.60	31.05	-1	2,742	-0.04%
2018/10/23	3	31.32	1	30.20	30.05	2	2,760	0.07%
2018/10/22	1	31.15	1	31.70	31.85	0	2,810	0.00%
2018/10/19	0	0.00	2	30.73	31.45	-2	2,900	-0.07%
2018/10/16	0	0.00	1	30.60	30.45	-1	3,832	-0.03%
2018/10/15	1	30.70	1	30.10	30.60	0	4,107	0.00%
2018/10/12	1	28.65	1	28.00	29.00	0	4,199	0.00%
2018/10/11	12	27.53	0	0.00	27.50	12	4,191	0.29%
2018/10/09	2	31.40	0	0.00	30.55	2	4,204	0.05%
2018/10/08	0	0.00	5	33.96	33.50	-5	4,172	-0.12%
2018/10/04	1	37.00	1	37.25	37.15	0	4,294	0.00%
2018/10/03	0	0.00	3	38.40	36.90	-3	4,351	-0.07%
2018/10/02	1	39.50	0	0.00	38.90	1	4,453	0.02%
2018/10/01	1	38.70	1	38.80	38.85	0	4,481	0.00%
2018/09/28	2	38.98	0	0.00	38.70	2	4,577	0.04%
2018/09/27	0	0.00	6	39.58	39.10	-6	4,661	-0.13%
2018/09/26	6	38.61	1	38.90	38.90	5	4,671	0.11%
2018/09/21	1	38.40	1	38.45	38.75	0	4,916	0.00%
2018/09/20	1	38.70	0	0.00	38.30	1	5,004	0.02%
2018/09/19	1	39.00	0	0.00	38.90	1	5,050	0.02%
2018/09/18	1	39.75	2	38.85	38.95	-1	5,101	-0.02%
2018/09/17	2	40.75	2	40.18	40.20	0	5,127	0.00%
2018/09/14	3	40.42	2	40.75	41.40	1	5,143	0.02%
2018/09/13	4	39.33	0	0.00	38.80	4	5,159	0.08%
2018/09/10	7	37.75	0	0.00	37.40	7	5,413	0.13%
2018/09/07	2	42.50	2	41.13	40.35	0	5,703	0.00%
2018/09/06	1	43.70	0	0.00	43.50	1	6,145	0.02%
2018/09/05	2	43.45	1	44.50	44.20	1	6,697	0.01%
2018/09/04	29	43.86	38	43.90	44.00	-9	7,180	-0.13%
2018/08/31	0	0.00	1	48.10	48.05	-1	7,891	-0.01%
2018/08/30	0	0.00	1	48.95	48.80	-1	7,943	-0.01%
2018/08/29	1	49.00	0	0.00	48.65	1	8,112	0.01%
2018/08/28	2	49.30	8	48.89	48.40	-6	8,334	-0.07%
2018/08/27	0	0.00	1	47.20	48.70	-1	8,357	-0.01%
2018/08/24	2	47.03	1	46.65	46.60	1	8,362	0.01%
2018/08/22	0	0.00	1	48.65	48.65	-1	8,465	-0.01%
2018/08/21	2	48.88	0	0.00	48.85	2	8,484	0.02%
2018/08/20	5	48.95	0	0.00	48.50	5	8,519	0.06%
2018/08/17	1	50.60	2	49.65	49.45	-1	8,556	-0.01%
2018/08/16	4	49.69	1	49.70	50.00	3	8,625	0.03%
2018/08/15	0	0.00	3	50.70	50.00	-3	8,679	-0.03%
2018/08/14	2	48.60	4	49.11	49.80	-2	8,709	-0.02%
2018/08/13	19	50.17	10	51.05	49.25	9	8,686	0.10%
2018/08/10	1	55.00	1	54.00	53.60	0	8,606	0.00%
2018/08/09	1	55.00	13	55.55	55.50	-12	8,620	-0.14%
2018/08/08	20	56.82	25	55.72	55.10	-5	8,672	-0.06%
2018/08/07	4	55.65	15.2	54.77	54.60	-11.2	8,582	-0.13%
2018/08/03	1	57.30	1	56.80	56.80	0	8,554	0.00%
2018/08/02	23	57.53	5	57.26	57.00	18	8,524	0.21%
2018/08/01	12	59.56	12	58.93	58.10	0	8,471	0.00%
2018/07/31	8	57.18	2	56.90	57.20	6	8,210	0.07%
2018/07/30	4	57.43	3	56.67	55.60	1	8,182	0.01%
2018/07/27	3	57.53	11	57.47	57.80	-8	8,134	-0.10%
2018/07/26	4	58.13	4	57.50	56.80	0	8,083	0.00%
2018/07/25	16	60.29	9	60.28	58.60	7	7,997	0.09%
2018/07/24	13	58.73	11	59.00	59.50	2	7,856	0.03%
2018/07/23	23.2	58.60	27	58.15	58.30	-3.8	7,649	-0.05%
2018/07/20	30	55.66	22	56.03	58.50	8	7,184	0.11%
2018/07/19	14	53.27	13	53.75	53.20	1	6,947	0.01%
2018/07/18	7	52.71	13	50.98	51.00	-6	6,880	-0.09%
2018/07/17	3	52.87	5	53.38	52.20	-2	6,907	-0.03%
2018/07/16	7	53.07	8	53.26	52.10	-1	6,905	-0.01%
2018/07/13	4	53.65	5	53.76	53.60	-1	6,923	-0.01%
2018/07/12	14	53.67	18	53.84	53.50	-4	6,954	-0.06%
2018/07/11	6	52.38	5	52.10	52.80	1	6,922	0.01%
2018/07/10	26	51.69	19	51.88	52.10	7	7,101	0.10%
2018/07/09	1	49.90	7	50.09	49.30	-6	7,109	-0.08%
2018/07/06	7	50.57	5	49.81	50.80	2	7,327	0.03%
2018/07/05	2	49.85	4	48.10	48.30	-2	7,426	-0.03%
2018/07/04	2	51.85	2	52.80	52.40	0	7,514	0.00%
2018/07/03	4	59.15	5	58.28	53.20	-1	7,434	-0.01%
2018/07/02	7	60.66	5	59.10	59.10	2	7,182	0.03%
2018/06/29	7	60.09	8	60.41	60.60	-1	7,140	-0.01%
2018/06/28	5	56.32	2	55.50	56.00	3	7,028	0.04%
2018/06/27	0	0.00	1	57.50	55.80	-1	6,982	-0.01%
2018/06/26	1	56.80	5	55.60	57.80	-4	6,956	-0.06%
2018/06/21	1	59.00	2	60.40	59.90	-1	6,876	-0.01%
2018/06/20	13	62.92	14	62.82	58.80	-1	6,826	-0.01%
2018/06/19	3	63.00	5	63.52	62.30	-2	6,705	-0.03%
2018/06/15	64	68.19	59	68.84	67.00	5	6,598	0.08%
2018/06/14	107	69.89	93	70.02	70.00	14	6,259	0.22%	大買/
2018/06/13	38	69.56	60.1	69.64	70.90	-22.1	5,770	-0.38%
2018/06/12	36	63.12	27	63.13	64.50	9	5,218	0.17%
2018/06/11	77	58.54	42.3	58.09	58.70	34.7	4,735	0.73%
2018/06/08	23	52.87	14.4	53.00	53.40	8.6	4,502	0.19%
2018/06/07	0	0.00	3	49.65	48.60	-3	3,931	-0.08%
2018/06/06	10	51.20	107	50.57	49.40	-97	3,884	-2.50%	大賣/
2018/06/05	105	49.74	6	49.76	49.75	99	3,745	2.64%	大買/
2018/06/04	1	47.80	1	48.75	48.00	0	3,531	0.00%
2018/06/01	3	48.40	11	48.00	47.80	-8	3,518	-0.23%
2018/05/31	3	48.17	19	48.11	48.15	-16	3,505	-0.46%
2018/05/30	9	45.99	19	45.91	45.80	-10	3,437	-0.29%
2018/05/29	1	46.40	0	0.00	46.75	1	3,440	0.03%
2018/05/28	0	0.00	1	47.80	46.95	-1	3,490	-0.03%
2018/05/25	13	48.13	16	48.09	47.60	-3	3,710	-0.08%
2018/05/24	6	48.23	2	48.00	48.40	4	3,691	0.11%
2018/05/23	13	48.79	3	48.55	46.75	10	3,718	0.27%
2018/05/22	9	46.41	25	47.17	47.10	-16	3,657	-0.44%
2018/05/21	3	45.02	2	45.20	44.90	1	3,561	0.03%
2018/05/18	1	44.20	0	0.00	44.30	1	3,552	0.03%
2018/05/17	21	44.78	14	44.80	44.30	7	3,566	0.20%
2018/05/16	39	44.14	46	44.53	43.85	-7	3,523	-0.20%
2018/05/15	13	43.06	0	0.00	42.05	13	3,458	0.38%
2018/05/14	7	42.29	4	43.00	43.50	3	3,480	0.09%
2018/05/11	2	41.78	1	41.95	41.75	1	3,471	0.03%
2018/05/10	7	41.49	1	41.85	40.90	6	3,448	0.17%
2018/05/09	1	41.35	7	41.81	41.50	-6	3,474	-0.17%
2018/05/07	5	41.30	0	0.00	41.20	5	3,558	0.14%
2018/05/04	2	41.10	7	41.00	40.80	-5	3,644	-0.14%
2018/05/02	1	42.40	0	0.00	41.45	1	3,716	0.03%
2018/04/30	1	43.10	1	42.50	42.80	0	3,813	0.00%
2018/04/27	2	41.00	2	41.40	42.30	0	3,803	0.00%
2018/04/26	11	41.50	4	41.68	40.50	7	3,795	0.18%
2018/04/25	2	44.00	0	0.00	43.65	2	3,729	0.05%
2018/04/24	8	44.51	6	44.95	44.05	2	3,707	0.05%
2018/04/23	2	47.00	1	48.25	46.10	1	3,723	0.03%
2018/04/20	0	0.00	2	48.50	48.00	-2	3,673	-0.05%
2018/04/19	1	47.70	0	0.00	47.60	1	3,692	0.03%
2018/04/18	1	48.05	10	48.95	47.55	-9	3,676	-0.24%
2018/04/17	2	50.20	2	50.60	48.85	0	3,588	0.00%
2018/04/16	24	52.41	15	52.75	51.70	9	3,490	0.26%
2018/04/13	2	50.00	13	49.90	49.40	-11	3,247	-0.34%
2018/04/12	10	49.84	4	49.15	50.20	6	3,112	0.19%
2018/04/11	1	48.60	1	47.40	47.15	0	2,850	0.00%
2018/04/10	23	48.38	32	47.01	46.10	-9	2,660	-0.34%
2018/04/02	0	0.00	2	44.00	44.40	-2	2,458	-0.08%
2018/03/31	0	0.00	1	44.00	43.75	-1	2,456	-0.04%
2018/03/30	0	0.00	2	44.40	43.95	-2	2,461	-0.08%
2018/03/29	4	45.60	4	45.10	44.55	0	2,464	0.00%
2018/03/28	0	0.00	1	44.00	44.20	-1	2,437	-0.04%
2018/03/27	0	0.00	2	44.20	44.20	-2	2,433	-0.08%
2018/03/26	1	42.45	26.1	42.53	42.55	-25.1	2,445	-1.02%
2018/03/22	0	0.00	1	43.25	43.25	-1	2,426	-0.04%
2018/03/21	2	43.73	1	43.70	43.60	1	2,414	0.04%
2018/03/20	0	0.00	1	43.25	42.95	-1	2,402	-0.04%
2018/03/16	1	44.70	112	44.34	43.80	-111	2,405	-4.61%	大賣/鉅額交易
2018/03/15	115	44.29	112	44.63	44.25	3	2,414	0.12%	大買/大賣/
2018/03/14	41	43.83	0	0.00	43.20	41	2,389	1.72%
2018/03/13	74	44.05	0	0.00	44.05	74	2,437	3.04%
2018/03/12	0	0.00	2	44.20	43.90	-2	2,462	-0.08%
2018/03/09	2	44.70	0	0.00	43.60	2	2,472	0.08%
2018/03/08	4	43.31	3	42.95	43.10	1	2,457	0.04%
2018/03/07	8	43.83	0	0.00	42.50	8	2,455	0.33%
2018/03/02	1	44.90	5	45.19	44.80	-4	2,467	-0.16%
2018/03/01	2	45.65	3	46.13	45.90	-1	2,443	-0.04%
2018/02/27	34	47.31	39	47.68	46.35	-5	2,384	-0.21%
2018/02/26	1	43.65	10	44.00	44.75	-9	2,139	-0.42%
2018/02/23	7	44.55	2	44.03	43.90	5	2,108	0.24%
2018/02/22	1	41.75	4	42.03	41.55	-3	2,071	-0.14%
2018/02/21	4	42.40	1	42.50	41.75	3	2,061	0.15%
2018/02/12	1	41.10	0	0.00	40.40	1	2,059	0.05%
2018/02/09	1	40.55	1	40.15	40.50	0	2,120	0.00%
2018/02/08	0	0.00	3	41.90	42.40	-3	2,125	-0.14%
2018/02/07	4	42.70	7	42.71	42.20	-3	2,142	-0.14%
2018/02/06	7	41.78	15	42.07	40.80	-8	2,139	-0.37%
2018/02/05	5	42.16	0	0.00	43.85	5	2,106	0.24%
2018/02/02	2	43.25	2	42.90	42.95	0	2,115	0.00%
2018/02/01	8	44.21	13	44.33	43.45	-5	2,204	-0.23%
2018/01/31	22	44.16	6	44.20	43.50	16	2,222	0.72%
2018/01/30	1	43.60	5	42.42	43.10	-4	2,201	-0.18%
2018/01/29	34	44.27	16	44.31	43.85	18	2,210	0.81%
2018/01/25	5	43.20	15	42.40	42.00	-10	2,207	-0.45%
2018/01/24	18	42.49	6	43.36	42.55	12	2,187	0.55%
2018/01/23	0	0.00	6	40.36	41.10	-6	2,133	-0.28%
2018/01/22	6	41.39	11	41.25	41.10	-5	2,214	-0.23%
2018/01/18	4	40.36	3	40.90	40.10	1	2,358	0.04%
2018/01/17	21	40.24	17	40.35	40.30	4	2,419	0.17%
2018/01/16	0	0.00	10	38.45	38.65	-10	2,519	-0.40%
2018/01/15	72	38.35	74	38.95	38.95	-2	2,763	-0.07%
2018/01/12	20	37.58	2	37.13	36.90	18	2,979	0.60%
2018/01/10	1	36.00	0	0.00	35.10	1	3,060	0.03%
2018/01/05	5	38.00	0	0.00	37.60	5	3,235	0.15%
2018/01/04	1	37.75	1	37.75	37.75	0	3,295	0.00%
2018/01/02	1	36.10	1	37.30	37.25	0	3,473	0.00%