佳凌 (4976)-凱基-高美館券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
47.00
漲跌
▼1.45
漲幅
-2.99%
成交量
19,359張
產業
上市光電類股▼0.87%
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	54	48.10	38.3	47.13	47.00	15.7	1,245	1.26%
2024/05/17	2.3	47.37	20.3	46.84	48.45	-18	928	-1.94%
2024/05/16	0.1	44.15	0	0.00	44.05	0.1	826	0.01%
2024/05/15	6	43.05	2.4	43.27	43.25	3.6	823	0.44%
2024/05/14	3.4	43.92	3	44.88	43.05	0.4	820	0.05%
2024/05/13	11.2	44.17	2	43.78	44.60	9.2	795	1.16%
2024/05/10	4	43.66	2	43.68	43.55	2	764	0.26%
2024/05/09	0	0.00	1	43.30	43.80	-1	743	-0.13%
2024/05/08	0	0.00	5	42.00	41.50	-5	712	-0.70%
2024/05/06	1	42.45	0	0.00	42.60	1	728	0.14%
2024/05/03	1	42.25	0	0.00	41.65	1	718	0.14%
2024/04/30	7.3	43.25	7	43.54	42.70	0.3	709	0.04%
2024/04/29	0	0.00	0.1	40.77	41.85	-0.1	632	-0.02%
2024/04/22	1	39.15	3	38.97	38.90	-2	612	-0.33%
2024/04/19	0	0.00	2	40.40	40.20	-2	606	-0.33%
2024/04/15	10	41.10	0	0.00	41.20	10	579	1.73%
2024/04/10	0	0.00	0.2	41.65	41.20	-0.2	565	-0.03%
2024/04/09	1	42.05	0	0.00	41.70	1	563	0.18%
2024/04/08	1	41.75	1	41.90	41.85	0	556	0.00%
2024/03/27	0	0.00	1	43.55	43.55	-1	515	-0.19%
2024/03/26	4	43.31	11	43.23	43.05	-7	500	-1.41%
2024/03/25	1	42.25	1	42.55	42.80	0	457	0.00%
2024/03/22	1	41.40	2	41.25	41.05	-1	434	-0.23%
2024/03/21	1	39.90	0	0.00	39.90	1	440	0.23%
2024/03/20	0	39.95	0	0.00	40.10	0	457	0.00%
2024/03/19	0	40.00	0	0.00	40.00	0	504	0.00%
2024/03/15	0	0.00	1	39.80	39.00	-1	717	-0.14%
2024/03/14	0	38.20	0	0.00	38.15	0	707	0.00%
2024/03/12	1	38.10	0	0.00	38.10	1	703	0.14%
2024/03/11	0	0.00	1	38.20	38.00	-1	701	-0.14%
2024/03/04	0	0.00	1	39.40	39.40	-1	684	-0.15%
2024/03/01	0	39.00	0	0.00	39.05	0	680	0.00%
2024/02/29	0	39.50	3	39.05	39.05	-3	684	-0.44%
2024/02/27	2	38.95	7	38.90	38.80	-5	687	-0.73%
2024/02/26	0	0.00	1	39.90	39.65	-1	689	-0.15%
2024/02/22	0	40.90	0	0.00	40.65	0	688	0.00%
2024/02/19	1	41.95	0	0.00	41.80	1	707	0.14%
2024/02/16	0	42.10	0	0.00	42.30	0	702	0.00%
2024/02/15	1	40.70	1	41.15	41.15	0	685	0.00%
2024/02/05	0	39.95	10	39.70	39.65	-10	678	-1.47%
2024/01/31	0	0.00	5	40.80	40.20	-5	679	-0.74%
2024/01/30	1	40.65	0	0.00	40.15	1	675	0.15%
2024/01/29	23	41.05	0	0.00	40.50	23	671	3.43%
2024/01/25	0	0.00	2	39.38	39.45	-2	650	-0.31%
2024/01/24	0	0.00	2	39.88	39.85	-2	647	-0.31%
2024/01/16	0	39.95	0	0.00	39.40	0	637	0.00%
2024/01/04	1	40.15	2	40.15	40.15	-1	655	-0.15%
2023/12/29	0	0.00	4	41.60	41.50	-4	656	-0.61%
2023/12/26	0	0.00	1	41.85	41.75	-1	652	-0.15%
2023/12/22	1	41.00	1	41.25	40.95	0	648	0.00%
2023/12/21	2	41.23	8	41.16	41.00	-6	647	-0.93%
2023/12/20	2	41.18	0	0.00	41.15	2	641	0.31%
2023/12/15	1	41.90	0	0.00	42.90	1	609	0.16%
2023/12/14	7	42.88	0	0.00	42.90	7	588	1.19%
2023/12/13	9	44.42	1	43.55	44.35	8	538	1.49%
2023/12/12	7	42.05	8	42.96	43.80	-1	368	-0.27%
2023/12/08	0	0.00	0	40.00	40.00	0	308	0.00%
2023/11/24	1	39.95	0	0.00	39.80	1	313	0.32%
2023/11/21	0	0.00	1	40.50	40.00	-1	298	-0.34%
2023/11/20	3	40.28	1	40.50	40.10	2	297	0.67%
2023/11/17	1	38.85	2	38.53	38.90	-1	279	-0.36%
2023/11/10	1	36.45	0	0.00	36.15	1	294	0.34%
2023/10/26	0	0.00	0	37.20	37.20	0	339	0.00%
2023/10/20	0	0.00	0	36.50	36.30	0	348	0.00%
2023/10/19	0	0.00	10.3	36.75	36.85	-10.3	358	-2.88%
2023/10/18	0	0.00	1	37.50	37.15	-1	362	-0.28%
2023/10/17	0	38.20	0	0.00	38.00	0	364	0.00%
2023/10/13	0	0.00	2	40.60	39.90	-2	363	-0.55%
2023/10/12	0	0.00	3	39.90	40.10	-3	375	-0.80%
2023/10/05	1	40.90	1	41.15	40.50	0	415	0.00%
2023/10/03	0	0.00	1	40.70	40.75	-1	508	-0.20%
2023/09/15	1	41.15	1	41.30	41.10	0	745	0.00%
2023/09/08	1	40.90	0	0.00	40.60	1	767	0.13%
2023/08/24	1	40.80	0	0.00	40.30	1	861	0.12%
2023/08/22	0	0.00	0.1	40.65	40.90	-0.1	875	-0.01%
2023/08/16	1	42.30	2	42.15	42.45	-1	881	-0.11%
2023/08/02	1	42.00	0	0.00	41.85	1	935	0.11%
2023/07/18	0	0.00	1	43.70	43.65	-1	994	-0.10%
2023/07/14	2	44.30	3	43.85	44.00	-1	1,017	-0.10%
2023/07/11	1	45.50	1	46.30	45.90	0	1,131	0.00%
2023/07/10	8	47.19	4	46.90	45.05	4	1,119	0.36%
2023/07/07	2	45.25	1	45.95	45.50	1	1,066	0.09%
2023/07/06	5	46.22	4	45.84	46.50	1	1,035	0.10%
2023/07/05	11	44.77	10	45.60	45.65	1	1,001	0.10%
2023/07/03	0	0.00	1	42.50	42.25	-1	973	-0.10%
2023/06/30	1	42.30	0	0.00	42.25	1	986	0.10%
2023/06/29	0	0.00	1	43.40	42.70	-1	1,000	-0.10%
2023/06/28	0	0.00	2	41.25	41.45	-2	998	-0.20%
2023/06/27	1	41.20	0	0.00	40.60	1	1,017	0.10%
2023/06/19	1	42.60	0	42.50	42.55	1	1,295	0.08%
2023/06/14	2	44.20	0	0.00	44.25	2	1,603	0.12%
2023/06/13	1	43.10	0	0.00	43.10	1	1,798	0.06%
2023/06/12	2	43.15	0	43.10	43.05	2	1,887	0.11%
2023/06/07	1	44.30	0	0.00	44.45	1	1,991	0.05%
2023/06/06	1	44.55	0	0.00	44.35	1	2,116	0.05%
2023/06/02	0	0.00	2	44.90	44.70	-2	2,786	-0.07%
2023/06/01	3	45.97	2	45.48	44.90	1	2,844	0.04%
2023/05/31	0	0.00	1	44.90	44.85	-1	2,815	-0.04%
2023/05/30	0	0.00	2	45.00	44.40	-2	2,808	-0.07%
2023/05/29	0	0.00	1	43.80	43.70	-1	2,790	-0.04%
2023/05/26	1	42.40	0	0.00	42.30	1	2,781	0.04%
2023/05/25	1	43.45	0	0.00	43.35	1	2,777	0.04%
2023/05/24	0	0.00	2	43.80	43.95	-2	2,778	-0.07%
2023/05/19	3	44.22	0	0.00	43.90	3	2,776	0.11%
2023/05/18	2	44.25	3	44.40	44.60	-1	2,774	-0.04%
2023/05/17	5	44.32	4	44.63	44.90	1	2,756	0.04%
2023/05/16	1	42.65	0	0.00	42.75	1	2,722	0.04%
2023/05/11	1	42.00	0	0.00	41.95	1	2,722	0.04%
2023/05/09	0	0.00	1	42.85	42.80	-1	2,715	-0.04%
2023/05/02	0	0.00	0	47.10	47.10	0	2,686	0.00%
2023/04/28	1	46.80	0	0.00	46.50	1	2,685	0.04%
2023/04/25	0	0.00	1	47.60	47.50	-1	2,666	-0.04%
2023/04/21	0	48.80	0	0.00	49.05	0	2,635	0.00%
2023/04/19	0	0.00	1	50.30	50.30	-1	2,602	-0.04%
2023/04/18	5	52.46	4	51.58	51.00	1	2,576	0.04%
2023/04/17	1	51.10	1	50.80	50.80	0	2,473	0.00%
2023/04/12	1	50.10	2	50.20	50.00	-1	2,398	-0.04%
2023/04/10	0	0.00	1	50.90	50.70	-1	2,371	-0.04%
2023/03/31	1	49.40	0	0.00	49.05	1	2,270	0.04%
2023/03/29	0	0.00	1	48.25	48.25	-1	2,238	-0.04%
2023/03/28	2	49.80	2	48.35	48.40	0	2,228	0.00%
2023/03/27	0	0.00	4	50.00	49.60	-4	2,202	-0.18%
2023/03/24	17	50.58	4	50.35	50.00	13	2,179	0.60%
2023/03/23	9	52.12	6.8	52.38	51.40	2.2	2,126	0.10%
2023/03/22	4	51.55	4	50.95	51.30	0	1,952	0.00%
2023/03/21	6	50.92	9	50.86	50.50	-3	1,903	-0.16%
2023/03/20	6	50.48	6	50.30	50.30	0	1,798	0.00%
2023/03/17	8.2	51.03	4	50.40	50.50	4.2	1,759	0.24%
2023/03/16	8	49.91	5	49.53	50.00	3	1,584	0.19%
2023/03/15	9	48.47	7	48.24	47.85	2	1,381	0.14%
2023/03/14	3	46.15	3	46.47	46.55	0	1,295	0.00%
2023/03/13	2	45.80	14	47.62	47.60	-12	1,279	-0.94%
2023/03/10	1	49.30	7	49.31	48.50	-6	1,248	-0.48%
2023/03/09	3	50.40	5	50.89	50.50	-2	1,209	-0.17%
2023/03/08	39	50.27	37	50.98	50.50	2	1,096	0.18%
2023/03/07	4	47.94	14	49.04	49.80	-10	655	-1.53%
2023/03/06	3	44.28	4	45.26	45.30	-1	405	-0.25%
2023/03/03	0	41.00	0	0.00	41.20	0	342	0.00%
2023/03/01	0	40.20	0	0.00	40.05	0	344	0.00%
2023/02/24	0	41.00	0	0.00	40.90	0	346	0.01%
2023/02/22	0	41.10	1	41.10	41.35	-1	365	-0.27%
2023/02/21	0	41.98	0	0.00	42.30	0	408	0.00%
2023/02/20	0	41.40	1	40.40	41.65	-1	405	-0.25%
2023/02/16	0	40.85	0	0.00	40.85	0	418	0.00%
2023/02/15	0	39.90	0	0.00	39.90	0	424	0.00%
2023/02/14	0	40.00	0	0.00	40.10	0	456	0.00%
2023/02/09	0	0.00	1	41.25	41.80	-1	466	-0.21%
2023/02/02	1	40.90	0	0.00	40.50	1	468	0.21%
2023/01/31	1	39.30	1	39.20	39.45	0	459	0.00%
2023/01/17	0	0.00	11	37.13	36.90	-11	457	-2.40%
2023/01/11	1	38.45	1	38.75	38.65	0	463	0.00%
2022/12/09	3	39.70	0	0.00	38.80	3	641	0.47%
2022/12/05	1	42.00	0	0.00	41.60	1	646	0.15%
2022/12/02	1	40.90	2	41.75	42.40	-1	639	-0.16%
2022/12/01	1	41.00	0	0.00	40.65	1	635	0.16%
2022/11/30	2	40.13	2	40.10	39.65	0	651	0.00%
2022/11/29	1	39.05	1	39.05	39.05	0	657	0.00%
2022/11/23	1	39.40	1	38.50	38.50	0	954	0.00%
2022/11/18	2	40.25	2	40.30	39.90	0	983	0.00%
2022/11/17	1	39.45	2	39.78	40.65	-1	994	-0.10%
2022/11/16	1	38.70	0	0.00	38.00	1	957	0.10%
2022/11/14	1	37.75	0	0.00	38.20	1	978	0.10%
2022/11/11	0	0.00	1	36.85	37.15	-1	992	-0.10%
2022/11/10	3	37.73	1	38.55	36.55	2	1,018	0.20%
2022/11/08	0	0.00	1	36.65	36.70	-1	1,072	-0.09%
2022/11/07	0	0.00	5	36.55	36.25	-5	1,110	-0.45%
2022/11/02	0	0.00	1	35.80	35.90	-1	1,480	-0.07%
2022/10/31	1	34.70	1	34.50	34.50	0	1,499	0.00%
2022/10/28	1	33.85	1	33.55	33.50	0	1,507	0.00%
2022/10/26	3	33.85	3	33.98	33.55	0	1,550	0.00%
2022/10/24	1	34.50	1	34.10	34.05	0	1,555	0.00%
2022/10/20	2	33.75	0	0.00	34.10	2	1,577	0.13%
2022/10/18	0	0.00	1	35.50	34.95	-1	1,609	-0.06%
2022/10/12	1	35.75	0	0.00	35.80	1	1,744	0.06%
2022/10/11	0	35.70	0	0.00	35.90	0	1,839	0.00%
2022/10/06	1	38.65	1	38.55	38.45	0	2,151	0.00%
2022/10/05	6	38.80	1	38.35	38.40	5	2,171	0.23%
2022/09/23	0	0.00	1	42.20	40.85	-1	2,214	-0.05%
2022/09/22	5	41.58	0	0.00	42.20	5	2,219	0.23%
2022/09/16	6	43.65	0	0.00	43.30	6	2,223	0.27%
2022/09/13	1	45.60	2	45.55	45.25	-1	2,233	-0.04%
2022/09/12	4	45.33	1	45.50	45.25	3	2,246	0.13%
2022/09/06	2	45.73	1	45.00	45.00	1	2,260	0.04%
2022/09/05	3	46.35	1	47.35	45.55	2	2,241	0.09%
2022/09/02	2	48.63	1	47.65	47.25	1	2,234	0.04%
2022/09/01	4	49.94	6	49.38	48.20	-2	2,207	-0.09%
2022/08/31	0	0.00	5	47.91	49.40	-5	2,082	-0.24%
2022/08/30	8	48.04	1	48.55	48.70	7	2,042	0.34%
2022/08/29	2	46.00	3	45.95	46.05	-1	1,953	-0.05%
2022/08/26	0	0.00	5	48.05	47.20	-5	1,958	-0.26%
2022/08/25	1	46.40	4	46.80	47.00	-3	1,956	-0.15%
2022/08/24	3	46.70	0	0.00	45.90	3	1,994	0.15%
2022/08/22	1	47.60	3	47.43	47.10	-2	1,968	-0.10%
2022/08/19	2	47.65	0	0.00	48.00	2	1,958	0.10%
2022/08/18	0	0.00	1	47.40	47.40	-1	1,940	-0.05%
2022/08/17	1	47.40	3	46.30	46.30	-2	1,925	-0.10%
2022/08/16	2	48.43	2	48.40	47.70	0	1,899	0.00%
2022/08/15	1	48.55	6	47.98	47.85	-5	1,867	-0.27%
2022/08/12	2	47.78	0	0.00	47.50	2	1,829	0.11%
2022/08/11	23	48.55	6	48.30	48.55	17	1,794	0.95%
2022/08/10	3	46.10	13	46.68	47.85	-10	1,566	-0.64%
2022/08/09	1	43.30	4	43.86	43.50	-3	1,468	-0.20%
2022/08/02	0	0.00	1	40.40	40.90	-1	1,463	-0.07%
2022/07/28	5	42.00	0	0.00	42.00	5	1,468	0.34%
2022/07/27	0	0.00	1	42.50	43.00	-1	1,459	-0.07%
2022/07/26	5	43.29	0	0.00	42.55	5	1,447	0.35%
2022/07/25	2	44.58	2	44.88	44.80	0	1,435	0.00%
2022/07/22	2	44.85	6	45.48	44.65	-4	1,427	-0.28%
2022/07/21	2	43.80	0	0.00	44.15	2	1,411	0.14%
2022/07/20	7	44.81	0	0.00	44.10	7	1,395	0.50%
2022/07/19	5	45.32	3	45.43	45.35	2	1,380	0.14%
2022/07/18	1	45.10	0	0.00	46.10	1	1,323	0.08%
2022/07/15	30	45.23	31	45.62	46.10	-1	1,233	-0.08%
2022/07/14	7	40.59	6	41.13	42.50	1	989	0.10%
2022/07/13	3	39.60	1	38.65	38.65	2	916	0.22%
2022/07/12	1	37.35	0	0.00	36.80	1	899	0.11%
2022/07/08	0	0.00	1	39.50	39.70	-1	891	-0.11%
2022/07/07	0	0.00	4	38.89	38.60	-4	892	-0.45%
2022/07/05	2	37.90	0	0.00	37.90	2	890	0.22%
2022/07/01	0	0.00	35	37.76	37.00	-35	871	-4.02%
2022/06/30	2	41.05	1	40.50	40.40	1	851	0.12%
2022/06/17	3	45.07	0	0.00	45.25	3	829	0.36%
2022/06/16	1	49.05	1	46.55	46.10	0	821	0.00%
2022/06/14	1	47.40	1	47.80	48.05	0	853	0.00%
2022/06/13	2	48.43	1	48.35	48.10	1	852	0.12%
2022/06/02	1	52.20	0	0.00	50.80	1	899	0.11%
2022/06/01	2	53.60	0	0.00	52.80	2	925	0.22%
2022/05/31	2	49.10	2	49.48	50.00	0	882	0.00%
2022/05/25	1	47.95	1	47.45	47.75	0	879	0.00%
2022/05/16	0	0.00	2	48.48	48.50	-2	841	-0.24%
2022/05/13	0	0.00	1	46.25	45.80	-1	808	-0.12%
2022/05/12	0	0.00	3	44.60	44.10	-3	796	-0.38%
2022/05/11	0	0.00	4	43.60	44.60	-4	789	-0.51%
2022/05/09	0	0.00	1	43.00	42.50	-1	796	-0.13%
2022/05/04	5	43.60	0	0.00	43.75	5	810	0.62%
2022/05/03	0	0.00	1	43.15	43.70	-1	816	-0.12%
2022/04/27	1.1	41.67	22	40.60	42.50	-21	814	-2.57%
2022/04/25	2.1	44.87	1	44.80	44.60	1.1	787	0.14%
2022/04/21	0.1	50.50	0	0.00	50.30	0.1	772	0.01%
2022/04/19	0.1	52.50	0	0.00	51.30	0.1	794	0.01%
2022/04/18	0.1	53.90	0	0.00	53.10	0.1	807	0.01%
2022/04/15	0	0.00	1	54.50	55.90	-1	815	-0.12%
2022/04/14	0	0.00	3	55.83	55.80	-3	839	-0.36%
2022/04/13	1	56.10	2	55.80	55.20	-1	839	-0.12%
2022/04/12	0	0.00	1	55.70	54.90	-1	850	-0.12%
2022/04/07	5	54.40	0	0.00	53.90	5	888	0.56%
2022/03/29	1	55.10	0	0.00	54.70	1	915	0.11%
2022/03/25	2	53.90	0	0.00	53.70	2	954	0.21%
2022/03/24	1	54.50	0	0.00	54.70	1	960	0.10%
2022/03/21	0	0.00	3	53.30	53.40	-3	991	-0.30%
2022/03/18	1	53.70	1	53.50	53.70	0	1,019	0.00%
2022/03/17	1	52.00	3	53.40	53.30	-2	1,027	-0.19%
2022/03/16	1	49.50	0	0.00	49.70	1	1,012	0.10%
2022/03/15	0	0.00	1	50.00	49.60	-1	1,074	-0.09%
2022/03/11	1	52.40	1	51.90	52.50	0	1,131	0.00%
2022/03/09	11	49.73	3	49.62	50.00	8	1,168	0.68%
2022/03/08	2.2	50.83	1	49.40	49.35	1.2	1,191	0.10%
2022/03/07	6	54.85	0	0.00	52.30	6	1,185	0.51%
2022/03/04	3	58.50	0	0.00	58.10	3	1,259	0.24%
2022/03/03	1.1	59.37	0	0.00	58.80	1.1	1,323	0.08%
2022/02/24	1	59.00	0	0.00	58.40	1	2,064	0.05%
2022/02/23	0.1	61.00	0	0.00	60.90	0.1	2,829	0.00%
2022/02/17	0	0.00	2	62.80	62.40	-2	3,162	-0.06%
2022/02/15	1	62.50	1	62.00	62.20	0	3,248	0.00%
2022/02/14	1	62.00	3	62.10	61.90	-2	3,261	-0.06%
2022/02/10	0	0.00	1	64.60	63.60	-1	3,314	-0.03%
2022/02/09	5	64.02	4	64.48	64.50	1	3,333	0.03%
2022/02/08	2	62.80	4	63.88	64.80	-2	3,345	-0.06%
2022/02/07	0	0.00	3	60.50	60.90	-3	3,327	-0.09%
2022/01/25	1	60.50	0	0.00	60.50	1	3,402	0.03%
2022/01/21	0	0.00	0.1	62.60	62.00	-0.1	3,520	0.00%
2022/01/20	1	62.10	0	0.00	62.40	1	3,570	0.03%
2022/01/19	0	0.00	1	62.50	62.30	-1	3,751	-0.03%
2022/01/18	0	0.00	1	64.00	62.90	-1	3,931	-0.03%
2022/01/17	0	0.00	1	63.00	62.80	-1	3,989	-0.03%
2022/01/14	1	62.20	2	62.50	62.10	-1	4,076	-0.02%
2022/01/13	0	0.00	1	63.40	63.40	-1	4,112	-0.02%
2022/01/12	4.3	62.92	3	61.80	62.10	1.3	4,188	0.03%
2022/01/11	3	64.13	0	0.00	63.80	3	4,230	0.07%
2022/01/10	3	66.50	0	0.00	65.60	3	4,226	0.07%
2022/01/07	1	66.20	0	0.00	66.30	1	4,233	0.02%
2022/01/04	8	70.46	6	70.40	70.30	2	4,217	0.05%
2021/12/28	0	0.00	1	69.40	68.30	-1	4,241	-0.02%
2021/12/24	1	70.50	0	0.00	68.80	1	4,276	0.02%
2021/12/21	2	70.65	4	70.55	70.60	-2	4,283	-0.05%
2021/12/17	4	69.45	0	0.00	69.20	4	4,279	0.09%
2021/12/16	1	69.00	2	69.45	69.70	-1	4,271	-0.02%
2021/12/15	0	0.00	5	68.24	68.60	-5	4,273	-0.12%
2021/12/14	1	68.40	1	69.30	68.00	0	4,277	0.00%
2021/12/13	4	71.08	2	70.85	70.30	2	4,269	0.05%
2021/12/10	0	0.00	1	71.70	70.60	-1	4,275	-0.02%
2021/12/09	10	73.40	26	73.79	72.40	-16	4,267	-0.37%
2021/12/08	3	72.57	2	72.85	72.00	1	4,220	0.02%
2021/12/07	0	0.00	1.1	71.38	70.80	-1.1	4,198	-0.03%
2021/12/06	1	71.80	1	72.30	71.30	0	4,257	0.00%
2021/12/03	6.3	71.48	5	71.88	71.10	1.3	4,348	0.03%
2021/12/02	3	71.43	0	0.00	70.40	3	4,379	0.07%
2021/12/01	1	72.50	0	0.00	73.00	1	4,423	0.02%
2021/11/30	34	74.15	9	73.07	74.00	25	4,520	0.55%
2021/11/29	18.2	69.16	8	68.83	70.40	10.2	4,674	0.22%
2021/11/26	4	73.40	2	74.30	72.20	2	4,743	0.04%
2021/11/25	22	78.45	22.1	76.13	75.50	-0.1	4,692	0.00%
2021/11/24	4	76.48	0	0.00	74.60	4	4,488	0.09%
2021/11/23	7	78.29	9	78.52	76.10	-2	4,466	-0.04%
2021/11/22	77.3	78.62	48	79.33	78.40	29.3	4,574	0.64%
2021/11/19	0	0.00	4	74.35	75.90	-4	3,870	-0.10%
2021/11/18	6	69.37	10	69.87	69.00	-4	3,804	-0.11%
2021/11/17	4	68.05	1.2	67.23	67.30	2.8	3,736	0.07%
2021/11/16	7	68.74	2	67.05	67.20	5	3,774	0.13%
2021/11/15	3	66.87	2	66.65	68.20	1	3,816	0.03%
2021/11/12	2	65.10	2	65.15	65.00	0	3,901	0.00%
2021/11/10	0	0.00	3	64.43	64.50	-3	3,995	-0.08%
2021/11/09	4	64.05	1	64.00	63.80	3	4,030	0.07%
2021/11/08	2	66.35	1	65.80	65.50	1	4,056	0.02%
2021/11/05	1	65.60	0	0.00	65.80	1	4,180	0.02%
2021/11/03	2	67.80	0	0.00	67.70	2	4,406	0.05%
2021/11/02	3	69.80	2	69.90	69.00	1	4,530	0.02%
2021/11/01	2	68.65	2	69.60	70.40	0	4,505	0.00%
2021/10/29	2	68.75	1	67.30	67.40	1	4,468	0.02%
2021/10/28	1	70.30	2	72.00	69.30	-1	4,460	-0.02%
2021/10/27	25	72.00	34	70.69	70.50	-9	4,469	-0.20%
2021/10/26	9	70.84	2.1	71.36	71.60	6.9	4,357	0.16%
2021/10/25	1	65.10	3	66.20	67.20	-2	4,242	-0.05%
2021/10/22	5	65.66	8	65.78	65.20	-3	4,282	-0.07%
2021/10/20	0	0.00	1	64.30	64.50	-1	4,381	-0.02%
2021/10/19	1	62.50	4	62.40	62.70	-3	4,462	-0.07%
2021/10/18	1	58.60	3	57.80	59.10	-2	4,563	-0.04%
2021/10/15	2	58.90	0	0.00	58.70	2	4,679	0.04%
2021/10/12	8	58.43	1	60.50	58.00	7	5,723	0.12%
2021/10/06	4	58.70	1	57.70	57.60	3	6,519	0.05%
2021/10/05	1	57.00	1	58.20	59.30	0	6,579	0.00%
2021/10/04	2	59.25	3	59.77	58.30	-1	6,823	-0.01%
2021/10/01	1	60.70	0	0.00	59.70	1	6,887	0.01%
2021/09/29	1	61.20	9	60.74	60.30	-8	7,000	-0.11%
2021/09/24	2	65.20	0	0.00	65.00	2	7,172	0.03%
2021/09/16	2	65.65	2	65.80	64.90	0	7,441	0.00%
2021/09/15	0	0.00	1	65.20	65.10	-1	7,483	-0.01%
2021/09/13	1	67.20	1	66.60	66.40	0	7,593	0.00%
2021/09/10	1	67.00	2	67.60	66.80	-1	7,743	-0.01%
2021/09/09	5	67.24	5	67.06	67.40	0	7,978	0.00%
2021/09/08	6	71.13	7	70.06	68.50	-1	8,008	-0.01%
2021/09/07	7	70.04	7	69.83	70.00	0	7,981	0.00%
2021/09/06	8	71.25	7	71.23	70.00	1	8,019	0.01%
2021/09/03	21	72.30	21	71.69	71.10	0	8,316	0.00%
2021/09/02	23	73.63	9	71.68	71.50	14	8,322	0.17%
2021/09/01	1	74.50	8	73.08	74.50	-7	8,202	-0.09%
2021/08/31	1	69.10	1	67.70	67.80	0	8,105	0.00%
2021/08/30	9	69.26	4	69.50	68.90	5	8,168	0.06%
2021/08/27	2.1	71.87	3	71.47	70.80	-0.9	8,229	-0.01%
2021/08/26	19.1	72.69	16	72.57	72.20	3.1	8,211	0.04%
2021/08/25	4	65.10	10	66.87	69.80	-6	8,018	-0.07%
2021/08/24	1	63.40	1	63.30	63.50	0	8,209	0.00%
2021/08/23	0	0.00	1	63.80	65.10	-1	8,287	-0.01%
2021/08/20	5	61.50	3	61.43	60.50	2	8,563	0.02%
2021/08/19	4	62.90	2.1	63.78	62.20	1.9	9,304	0.02%
2021/08/18	14.1	61.62	14	62.65	65.10	0.1	9,425	0.00%
2021/08/17	8	62.14	5	62.58	60.20	3	9,477	0.03%
2021/08/16	7	63.50	7.1	64.29	63.20	-0.1	9,534	0.00%
2021/08/13	4	66.58	0	0.00	65.90	4	9,568	0.04%
2021/08/12	0	0.00	5	67.28	68.70	-5	9,562	-0.05%
2021/08/11	13	66.86	9	68.22	67.10	4	9,603	0.04%
2021/08/10	8	69.36	8.3	69.68	67.80	-0.3	9,591	0.00%
2021/08/09	6	72.40	4	72.93	71.50	2	9,631	0.02%
2021/08/06	9	76.39	0	0.00	75.50	9	9,759	0.09%
2021/08/05	0	0.00	1	80.80	79.00	-1	9,761	-0.01%
2021/08/04	10	80.37	0	0.00	80.50	10	9,918	0.10%
2021/08/03	2	80.40	0	0.00	80.30	2	10,005	0.02%
2021/08/02	3.1	79.87	2	78.50	78.80	1.1	10,000	0.01%
2021/07/30	12	79.83	2	80.90	79.00	10	10,059	0.10%
2021/07/29	1.3	80.99	2	81.50	81.20	-0.7	10,060	-0.01%
2021/07/28	8	80.95	1.1	83.52	81.20	6.9	10,075	0.07%
2021/07/27	3	85.77	0	0.00	84.10	3	10,188	0.03%
2021/07/26	19	88.99	12	88.38	88.30	7	10,177	0.07%
2021/07/23	8.5	89.17	0.1	93.00	88.70	8.4	10,103	0.08%
2021/07/22	8.3	95.04	4.4	94.86	92.50	3.9	10,000	0.04%
2021/07/21	14	97.35	8	95.88	95.00	6	9,907	0.06%
2021/07/20	13	97.23	6	98.62	95.80	7	9,895	0.07%
2021/07/19	28	101.78	26.1	102.69	98.50	1.9	9,787	0.02%
2021/07/16	8	96.48	64	96.93	100.00	-56	9,392	-0.60%
2021/07/15	15	91.99	3	92.10	91.30	12	9,134	0.13%
2021/07/14	15.1	96.75	9	96.69	93.40	6.1	9,081	0.07%
2021/07/13	42	100.02	38	99.56	96.10	4	9,008	0.04%
2021/07/12	2	96.00	6	96.32	97.90	-4	8,618	-0.05%
2021/07/09	27	89.91	32	89.46	89.00	-5	8,677	-0.06%
2021/07/08	2	87.15	1	87.40	86.90	1	8,649	0.01%
2021/07/07	7	86.44	5	85.70	85.70	2	8,669	0.02%
2021/07/06	1	88.60	3	87.10	85.70	-2	8,801	-0.02%
2021/07/05	10	88.86	11	87.93	87.10	-1	9,006	-0.01%
2021/07/02	0	0.00	2	84.50	84.10	-2	8,899	-0.02%
2021/07/01	1	82.40	2	83.35	82.20	-1	8,914	-0.01%
2021/06/30	0	0.00	2	83.70	84.00	-2	8,989	-0.02%
2021/06/29	0	0.00	2	86.10	83.30	-2	9,120	-0.02%
2021/06/28	4	86.60	5	86.58	86.40	-1	9,121	-0.01%
2021/06/25	8	87.10	4	85.13	86.10	4	9,090	0.04%
2021/06/24	0	0.00	7	84.80	84.30	-7	9,049	-0.08%
2021/06/23	0	0.00	1	82.20	82.40	-1	9,210	-0.01%
2021/06/22	11	83.49	4.2	85.70	81.00	6.9	9,240	0.07%
2021/06/21	45	86.02	7	87.04	84.80	38	9,265	0.41%
2021/06/18	4	91.50	10	91.87	91.60	-6	9,368	-0.06%
2021/06/17	2.1	87.10	0	0.00	88.80	2.1	9,388	0.02%
2021/06/16	8	87.68	8	87.94	86.40	0	9,440	0.00%
2021/06/15	5.1	86.59	2.3	86.33	86.50	2.9	9,906	0.03%
2021/06/11	7	87.94	11	88.28	86.60	-4	9,953	-0.04%
2021/06/10	5.3	84.89	8	85.14	84.50	-2.8	9,800	-0.03%
2021/06/09	1	84.00	1	84.40	83.20	0	9,889	0.00%
2021/06/08	1	82.50	1	81.90	81.80	0	10,424	0.00%
2021/06/07	3	82.30	3	82.27	81.60	0	10,638	0.00%
2021/06/04	1	85.10	3	83.87	85.20	-2	10,690	-0.02%
2021/06/03	1	82.20	2	83.55	82.50	-1	10,817	-0.01%
2021/06/02	10	85.06	7	82.30	81.90	3	11,023	0.03%
2021/06/01	15	86.18	14	87.79	86.30	1	11,140	0.01%
2021/05/31	10	86.23	7	85.40	83.80	3	11,201	0.03%
2021/05/28	9	87.64	5	87.80	85.90	4	11,671	0.03%
2021/05/27	33	82.44	40.3	84.11	84.60	-7.3	11,844	-0.06%
2021/05/26	9	79.33	8	79.39	81.00	1	11,483	0.01%
2021/05/25	16	74.74	17	74.75	73.70	-1	11,897	-0.01%
2021/05/24	13	71.85	10	71.65	70.70	3	12,276	0.02%
2021/05/21	0	0.00	2	69.05	70.00	-2	13,082	-0.02%
2021/05/20	8	69.00	10	69.62	67.50	-2	13,123	-0.02%
2021/05/19	9	67.89	8	67.94	69.20	1	13,468	0.01%
2021/05/18	9	68.37	8	68.25	68.10	1	13,700	0.01%
2021/05/17	3	68.43	4	66.03	63.90	-1	13,799	-0.01%
2021/05/14	25	69.32	8	69.45	66.00	17	13,757	0.12%
2021/05/13	24	63.49	36	66.95	69.90	-12	13,805	-0.09%
2021/05/12	15	64.41	9	65.54	63.60	6	14,505	0.04%
2021/05/11	9	70.43	7.1	70.56	69.40	1.9	14,664	0.01%
2021/05/10	4.1	77.87	0	0.00	77.10	4.1	14,787	0.03%
2021/05/07	7	77.34	29	78.86	79.40	-22	15,081	-0.15%
2021/05/06	2	74.95	2	76.15	74.00	0	15,330	0.00%
2021/05/05	3	76.87	0	0.00	75.20	3	15,604	0.02%
2021/05/04	22.1	78.56	6	76.97	78.80	16.1	15,754	0.10%
2021/05/03	6	79.38	3	80.80	76.10	3	15,681	0.02%
2021/04/29	3	82.70	5	83.48	84.00	-2	15,791	-0.01%
2021/04/28	6.3	83.68	6	83.88	83.00	0.3	15,976	0.00%
2021/04/27	3	85.40	3	85.20	84.00	0	16,273	0.00%
2021/04/26	9	87.18	5	87.22	87.50	4	16,581	0.02%
2021/04/23	5	83.60	2	84.15	83.90	3	16,754	0.02%
2021/04/22	8	84.91	30	85.72	83.00	-22	17,405	-0.13%
2021/04/21	4	89.18	2	88.50	87.20	2	17,753	0.01%
2021/04/20	31	90.60	2	91.60	90.50	29	17,814	0.16%
2021/04/19	9	90.38	4	90.35	90.30	5	18,127	0.03%
2021/04/16	7	93.44	8	93.21	91.90	-1	18,408	-0.01%
2021/04/15	11	94.34	2	94.10	94.20	9	18,718	0.05%
2021/04/14	16	99.41	5	96.06	96.00	11	18,901	0.06%
2021/04/13	18	105.39	7	108.64	103.50	11	18,846	0.06%
2021/04/12	5	112.00	4	114.13	110.00	1	18,901	0.01%
2021/04/09	31.1	115.40	27	114.46	112.00	4.1	19,036	0.02%
2021/04/08	4	107.63	3	108.00	107.00	1	18,952	0.01%
2021/04/07	2	107.00	0	0.00	107.50	2	19,268	0.01%
2021/04/06	2	109.25	6	109.08	108.00	-4	19,694	-0.02%
2021/04/01	3	108.17	1	110.00	107.00	2	20,155	0.01%
2021/03/31	3	107.83	1	105.00	104.50	2	20,649	0.01%
2021/03/30	0	0.00	3	108.50	107.50	-3	21,222	-0.01%
2021/03/29	8	108.38	7	107.79	108.00	1	21,444	0.00%
2021/03/26	11	104.95	9	106.33	107.00	2	21,382	0.01%
2021/03/25	9	100.11	1	100.00	100.00	8	21,182	0.04%
2021/03/24	3	101.00	7	100.73	101.00	-4	21,119	-0.02%
2021/03/23	19	102.41	12	101.17	101.00	7	21,027	0.03%
2021/03/22	16	107.03	4	108.75	103.50	12	20,783	0.06%
2021/03/19	4	115.50	6	114.75	114.00	-2	20,584	-0.01%
2021/03/18	15	121.67	18	120.94	118.50	-3	20,480	-0.01%
2021/03/17	3	117.00	9	117.00	118.00	-6	19,998	-0.03%
2021/03/16	4	116.88	5	116.90	116.00	-1	19,960	-0.01%
2021/03/15	9	116.39	7	116.36	117.00	2	19,903	0.01%
2021/03/12	19	117.66	37	118.24	113.00	-18	19,942	-0.09%
2021/03/11	7	107.43	13	110.65	115.50	-6	19,330	-0.03%
2021/03/10	15	106.27	5	107.60	105.00	10	19,269	0.05%
2021/03/09	12	107.75	11	105.59	106.50	1	19,205	0.01%
2021/03/08	19	110.97	15	109.13	107.00	4	19,017	0.02%
2021/03/05	16	114.63	9	116.17	113.00	7	18,799	0.04%
2021/03/04	4	117.50	2	120.00	115.50	2	18,627	0.01%
2021/03/03	10	116.85	13	118.23	118.00	-3	18,555	-0.02%
2021/03/02	9	116.94	16	117.00	114.00	-7	18,030	-0.04%
2021/02/26	11	106.45	9	108.83	112.00	2	17,564	0.01%
2021/02/25	27	117.24	21	117.36	110.00	6	17,182	0.03%
2021/02/24	13	118.12	12	119.00	118.00	1	16,633	0.01%
2021/02/23	30	116.05	28	116.27	113.00	2	16,140	0.01%
2021/02/22	1	108.00	0	0.00	112.00	1	15,357	0.01%
2021/02/19	9	94.62	16	98.13	102.00	-7	15,764	-0.04%
2021/02/18	17	93.32	12	94.29	92.80	5	15,649	0.03%
2021/02/17	20	90.42	21	89.82	89.50	-1	15,442	-0.01%
2021/02/05	6	86.60	8	86.90	86.40	-2	15,247	-0.01%
2021/02/04	5	86.02	5	86.54	86.30	0	15,177	0.00%
2021/02/03	25	90.36	30	88.27	87.20	-5	14,961	-0.03%
2021/02/02	7	86.69	9	85.42	88.10	-2	14,226	-0.01%
2021/02/01	30	82.26	31	81.90	80.10	-1	14,127	-0.01%
2021/01/29	22	88.43	21	88.42	84.20	1	14,018	0.01%
2021/01/28	20	87.87	13	89.45	87.10	7	13,745	0.05%
2021/01/27	3	85.97	3	89.50	87.90	0	13,433	0.00%
2021/01/26	13	85.37	16	86.82	83.10	-3	13,111	-0.02%
2021/01/25	4	86.40	0	0.00	84.60	4	12,913	0.03%
2021/01/22	11	86.43	7	87.51	88.60	4	12,828	0.03%
2021/01/21	9	84.74	12	85.01	84.50	-3	12,721	-0.02%
2021/01/20	12	87.48	12	88.88	85.10	0	12,554	0.00%
2021/01/19	25	94.81	25	94.74	91.30	0	12,273	0.00%
2021/01/18	18	92.93	19	91.63	91.60	-1	11,924	-0.01%
2021/01/15	8	96.66	7.1	96.73	94.90	0.9	11,660	0.01%
2021/01/14	8.1	88.90	11	90.74	92.80	-2.9	10,947	-0.03%
2021/01/13	1	83.00	2	84.15	84.40	-1	10,528	-0.01%
2021/01/12	13	86.28	8	86.40	83.60	5	10,422	0.05%
2021/01/11	12	86.38	9	85.37	84.70	3	10,112	0.03%
2021/01/08	11	83.82	10	84.01	87.10	1	9,805	0.01%
2021/01/07	7	76.33	17	75.45	79.20	-10	9,445	-0.11%
2021/01/06	2	70.40	4	72.48	72.00	-2	9,446	-0.02%
2021/01/05	14	74.98	12	75.01	74.00	2	9,468	0.02%
2021/01/04	14	75.64	6	76.38	74.20	8	9,490	0.08%
2020/12/31	4	72.78	0	0.00	73.60	4	9,643	0.04%
2020/12/30	6	71.55	10	72.27	71.50	-4	9,626	-0.04%
2020/12/29	3	75.70	6	72.52	69.70	-3	9,365	-0.03%
2020/12/28	17	71.38	10	70.88	70.80	7	8,956	0.08%
2020/12/25	26	68.05	30	68.88	70.50	-4	8,574	-0.05%
2020/12/24	11	60.25	30	61.84	64.10	-19	7,970	-0.24%
2020/12/23	0	0.00	14	58.25	58.30	-14	7,420	-0.19%
2020/12/22	2	54.20	0	0.00	53.00	2	7,382	0.03%
2020/12/21	0	0.00	1	51.90	51.90	-1	7,460	-0.01%
2020/12/17	5	53.00	5	53.00	52.80	0	8,016	0.00%
2020/12/16	1	53.00	2	52.70	53.00	-1	8,322	-0.01%
2020/12/15	22	54.54	13	52.96	52.00	9	8,380	0.11%
2020/12/14	1	54.80	2	55.00	55.40	-1	8,349	-0.01%
2020/12/11	4	54.60	1	53.90	53.90	3	8,400	0.04%
2020/12/10	15	56.02	10	56.19	55.60	5	8,372	0.06%
2020/12/09	9	56.46	10	57.11	56.60	-1	8,313	-0.01%
2020/12/08	10	55.97	6	56.98	55.30	4	8,172	0.05%
2020/12/07	3	53.93	1	54.40	54.50	2	7,951	0.03%
2020/12/04	2	54.70	10	54.66	54.50	-8	7,924	-0.10%
2020/12/03	15	54.64	12	54.88	53.80	3	7,786	0.04%
2020/12/02	2	54.10	4	54.25	53.80	-2	7,789	-0.03%
2020/12/01	1	53.70	2	55.00	55.10	-1	8,092	-0.01%
2020/11/30	4	54.90	1	54.80	54.40	3	8,325	0.04%
2020/11/27	7	55.59	14	54.84	53.90	-7	8,427	-0.08%
2020/11/26	3	52.60	3	52.83	52.90	0	8,274	0.00%
2020/11/25	1	51.10	1	50.90	50.30	0	8,477	0.00%
2020/11/24	11	52.23	17	51.24	50.40	-6	8,549	-0.07%
2020/11/23	3	51.83	1	52.70	52.10	2	8,561	0.02%
2020/11/20	8	52.04	5	51.00	51.00	3	8,526	0.04%
2020/11/19	3	51.97	0	0.00	52.50	3	8,496	0.04%
2020/11/18	19	55.25	8	55.24	52.10	11	8,386	0.13%
2020/11/17	23	51.62	25	51.98	54.20	-2	7,877	-0.03%
2020/11/16	12	48.98	13	50.25	51.00	-1	7,621	-0.01%
2020/11/13	1	47.45	0	0.00	48.60	1	7,498	0.01%
2020/11/11	5	49.56	1	50.90	48.70	4	7,428	0.05%
2020/11/10	2	48.85	0	0.00	49.50	2	7,347	0.03%
2020/11/09	1	51.70	24	51.88	51.40	-23	7,263	-0.32%
2020/11/06	11	49.23	5	49.36	48.65	6	7,013	0.09%
2020/11/05	15	47.04	11	47.35	47.65	4	6,888	0.06%
2020/11/04	9	47.17	5	47.04	47.30	4	6,844	0.06%
2020/11/03	10	46.15	10	46.35	45.70	0	6,863	0.00%
2020/11/02	1	44.50	1	44.90	44.90	0	6,882	0.00%
2020/10/30	2	46.93	14	46.79	45.50	-12	6,853	-0.18%
2020/10/29	4	44.53	5	45.61	47.60	-1	6,799	-0.01%
2020/10/27	3	46.60	0	0.00	46.00	3	6,634	0.05%
2020/10/26	1	47.90	0	0.00	47.70	1	6,556	0.02%
2020/10/22	1	48.00	1	48.15	48.15	0	6,510	0.00%
2020/10/20	2	49.25	2	50.10	49.25	0	6,427	0.00%
2020/10/19	10	48.20	10	49.47	49.05	0	6,365	0.00%
2020/10/15	4	51.65	4	50.83	50.40	0	6,195	0.00%
2020/10/14	4	51.68	3	51.70	52.00	1	6,099	0.02%
2020/10/13	0	0.00	5	50.33	51.50	-5	5,780	-0.09%
2020/10/12	5	49.02	4	48.53	48.55	1	5,573	0.02%
2020/10/08	17	49.71	16	50.12	49.45	1	5,396	0.02%
2020/10/07	0	0.00	8	48.25	48.55	-8	4,935	-0.16%
2020/10/06	1	46.90	0	0.00	46.35	1	4,719	0.02%
2020/10/05	0	0.00	5	44.37	46.30	-5	4,621	-0.11%
2020/09/30	23	45.00	22	44.36	44.20	1	4,573	0.02%
2020/09/29	2	43.10	2	44.29	43.30	0	4,418	0.00%
2020/09/28	10	43.92	10	44.55	43.95	0	4,415	0.00%
2020/09/25	6	44.87	5	43.44	44.00	1	4,353	0.02%
2020/09/24	3	45.05	2	45.73	45.20	1	4,132	0.02%
2020/09/23	4	47.45	11	46.20	46.00	-7	3,997	-0.18%
2020/09/22	8	47.07	6	47.80	47.70	2	3,814	0.05%
2020/09/21	3	46.22	4	46.09	46.60	-1	3,415	-0.03%
2020/09/17	2	44.00	2	44.25	44.35	0	3,014	0.00%
2020/09/16	0	0.00	14	42.88	44.30	-14	2,971	-0.47%
2020/09/15	9	41.30	1	41.85	41.85	8	2,875	0.28%
2020/09/14	6	40.50	9	40.56	41.40	-3	2,847	-0.11%
2020/09/11	1	39.45	1	39.45	39.30	0	2,882	0.00%
2020/09/10	3	41.00	6	41.34	40.50	-3	2,876	-0.10%
2020/09/09	0	0.00	2	39.75	40.25	-2	2,857	-0.07%
2020/09/08	3	40.13	0	0.00	38.95	3	2,816	0.11%
2020/09/07	9	41.29	2	40.94	39.60	7	2,767	0.25%
2020/09/04	6	41.37	12	41.87	43.20	-6	2,662	-0.23%
2020/09/03	12	41.87	5	40.62	40.55	7	2,291	0.31%
2020/09/02	14	38.93	31.2	39.53	40.25	-17.2	1,989	-0.86%
2020/09/01	14	35.81	4	36.00	36.60	10	1,778	0.56%
2020/08/31	8	34.01	6	35.52	35.25	2	1,679	0.12%
2020/08/28	6	32.66	8	33.26	33.55	-2	1,393	-0.14%
2020/08/27	2	29.88	12	29.68	30.50	-10	1,286	-0.78%
2020/08/26	10	29.37	1	28.70	29.50	9	1,219	0.74%
2020/08/25	44	28.61	42	28.83	29.20	2	1,189	0.17%
2020/08/24	11	27.48	1	26.90	27.80	10	1,139	0.88%
2020/08/21	1	26.85	1	27.00	27.50	0	1,141	0.00%
2020/08/18	2	27.48	2	26.95	27.00	0	1,091	0.00%
2020/08/14	0	0.00	6	26.32	26.20	-6	1,070	-0.56%
2020/08/13	1	26.55	1	26.50	26.00	0	1,054	0.00%
2020/08/07	7	26.19	3	26.80	26.95	4	991	0.40%
2020/08/06	3	24.22	9	24.73	26.10	-6	909	-0.66%
2020/08/04	1	23.60	2	23.78	23.80	-1	870	-0.11%
2020/08/03	5	22.91	5	23.02	23.20	0	868	0.00%
2020/07/28	2	22.43	1	21.55	21.30	1	869	0.12%
2020/07/21	0	0.00	1	23.35	23.25	-1	852	-0.12%
2020/07/20	2	22.58	1	22.60	22.65	1	851	0.12%
2020/07/16	4	23.36	4	23.51	23.40	0	852	0.00%
2020/07/13	1	24.00	1	24.20	23.95	0	845	0.00%
2020/07/10	2	24.13	1	24.15	23.65	1	845	0.12%
2020/07/09	1	25.20	1	25.80	25.00	0	839	0.00%
2020/07/08	3	25.55	2	25.73	25.45	1	820	0.12%
2020/07/07	6	24.43	6	24.40	24.85	0	785	0.00%
2020/07/06	6	23.73	10	23.73	24.00	-4	742	-0.54%
2020/07/03	6	23.32	6	23.44	23.30	0	736	0.00%
2020/07/02	4	23.36	2	23.35	23.25	2	729	0.27%
2020/07/01	3	23.03	4	23.41	23.45	-1	727	-0.14%
2020/06/30	0	0.00	1	22.45	22.35	-1	710	-0.14%
2020/06/29	1	22.05	3	22.28	22.30	-2	713	-0.28%
2020/06/24	14	23.25	11	22.65	22.65	3	712	0.42%
2020/06/23	4	22.90	4	22.73	23.00	0	702	0.00%
2020/06/19	3	23.45	0	0.00	23.40	3	702	0.43%
2020/06/18	5	24.21	2	23.98	23.70	3	689	0.44%
2020/06/17	5	22.04	7	22.46	22.95	-2	614	-0.33%
2020/06/16	3	19.87	5	19.89	20.90	-2	605	-0.33%
2020/06/15	3	19.12	3	19.08	19.00	0	598	0.00%
2020/06/12	2	18.18	0	0.00	18.25	2	608	0.33%
2020/06/10	1	19.80	1	20.00	19.80	0	641	0.00%
2020/06/09	3	20.10	5	20.14	19.80	-2	656	-0.30%
2020/06/08	16	20.02	3	19.93	19.90	13	671	1.94%
2020/06/05	1	20.00	2	19.83	19.70	-1	671	-0.15%
2020/06/04	0	0.00	4	19.70	19.70	-4	670	-0.60%
2020/06/03	10	19.60	0	0.00	19.90	10	667	1.50%
2020/06/02	2	19.60	2	19.53	19.45	0	650	0.00%
2020/06/01	0	0.00	2	19.90	19.50	-2	640	-0.31%
2020/05/29	9	18.99	0	0.00	19.05	9	637	1.41%
2020/05/28	10	20.24	0	0.00	19.50	10	635	1.57%
2020/05/27	1	18.55	5	18.72	19.80	-4	595	-0.67%
2020/05/22	3	17.95	0	0.00	17.95	3	568	0.53%
2020/05/21	0	0.00	2	18.60	18.50	-2	565	-0.35%
2020/05/19	0	0.00	2	17.60	17.45	-2	549	-0.36%
2020/05/15	0	0.00	2	17.25	17.10	-2	557	-0.36%
2020/05/08	2	18.35	0	0.00	18.25	2	541	0.37%
2020/05/05	1	18.20	1	18.40	17.95	0	523	0.00%
2020/04/30	1	18.40	1	18.35	18.45	0	524	0.00%
2020/04/24	1	17.55	2	17.75	17.50	-1	552	-0.18%
2020/04/23	1	17.85	0	0.00	17.85	1	554	0.18%
2020/04/22	1	17.20	1	17.25	17.10	0	549	0.00%
2020/04/09	0	0.00	1	18.40	18.00	-1	546	-0.18%
2020/04/08	1	17.80	4	17.30	17.80	-3	550	-0.54%
2020/03/31	2	15.63	3	15.87	15.80	-1	565	-0.18%
2020/03/30	2	15.23	1	15.25	15.30	1	564	0.18%
2020/03/27	0	0.00	1	16.25	15.80	-1	563	-0.18%
2020/03/26	2	16.45	1	16.20	15.95	1	565	0.18%
2020/03/25	0	0.00	1	15.80	15.80	-1	555	-0.18%
2020/03/19	0	0.00	23	12.20	12.15	-23	565	-4.07%
2020/03/18	2	13.90	1	13.35	13.50	1	549	0.18%
2020/03/17	2	13.90	1	14.45	13.95	1	535	0.19%
2020/03/13	1	17.05	0	0.00	17.10	1	494	0.20%
2020/03/12	1	20.25	1	18.90	18.90	0	479	0.00%
2020/03/10	2	20.23	3	20.15	20.40	-1	467	-0.21%
2020/02/24	3	23.90	0	0.00	23.90	3	469	0.64%
2020/02/18	0	0.00	1	24.80	25.00	-1	530	-0.19%
2020/02/14	1	23.70	0	0.00	23.80	1	532	0.19%
2020/02/12	0	0.00	2	23.58	23.60	-2	580	-0.34%
2020/02/04	0	0.00	1	22.90	23.10	-1	622	-0.16%
2020/01/17	5	26.85	0	0.00	26.80	5	603	0.83%
2020/01/10	1	26.05	0	0.00	26.10	1	626	0.16%
2020/01/09	0	0.00	1	26.35	26.35	-1	637	-0.16%
2020/01/06	8	27.50	0	0.00	27.20	8	639	1.25%
2020/01/03	3	28.10	0	0.00	28.45	3	636	0.47%
2019/12/31	18	28.35	0	0.00	28.40	18	614	2.93%
2019/12/30	2	28.10	3	27.97	28.30	-1	603	-0.17%
2019/12/26	1	27.65	1	27.40	27.20	0	587	0.00%
2019/12/20	0	26.60	0	0.00	26.60	0	570	0.01%
2019/12/19	5	26.75	6	26.80	26.75	-1	567	-0.18%
2019/12/17	2	26.55	3	26.40	26.70	-1	544	-0.18%
2019/12/16	0	0.00	1	24.90	25.95	-1	527	-0.19%
2019/11/22	1	25.00	0	0.00	25.10	1	498	0.20%
2019/11/18	1	24.85	0	0.00	25.00	1	495	0.20%
2019/10/18	1	28.00	1	28.25	28.15	0	419	0.00%
2019/09/06	1	31.80	0	0.00	31.70	1	829	0.12%
2019/09/03	0	0.00	1	32.00	31.45	-1	859	-0.12%
2019/09/02	1	31.70	0	0.00	31.80	1	860	0.12%
2019/08/21	0	0.00	1	31.45	31.45	-1	852	-0.12%
2019/08/19	0	0.00	4	31.60	31.50	-4	853	-0.47%
2019/08/16	4	31.80	0	0.00	31.75	4	855	0.47%
2019/08/15	0	0.00	1	30.30	30.35	-1	850	-0.12%
2019/08/12	0	0.00	5	31.00	31.00	-5	858	-0.58%
2019/08/01	1	32.75	1	32.15	32.15	0	885	0.00%
2019/07/31	0	0.00	1	32.95	32.95	-1	884	-0.11%
2019/07/30	1	33.25	0	0.00	32.80	1	886	0.11%
2019/07/29	2	34.18	0	0.00	33.90	2	880	0.23%
2019/07/26	1	33.95	1	34.00	34.00	0	891	0.00%
2019/07/24	2	33.90	2	34.08	33.80	0	898	0.00%
2019/07/23	2	34.35	3	34.35	34.15	-1	906	-0.11%
2019/07/19	2	34.45	8	34.43	34.30	-6	899	-0.67%
2019/07/18	8	35.50	2	34.75	34.15	6	894	0.67%
2019/07/17	11	35.21	6	35.28	35.30	5	850	0.59%
2019/07/16	1	32.70	0	0.00	32.50	1	737	0.14%
2019/07/11	0	0.00	1	33.70	33.00	-1	758	-0.13%
2019/07/10	3	32.65	2	32.73	32.85	1	769	0.13%
2019/07/03	1	34.25	6	34.33	34.25	-5	841	-0.59%
2019/07/02	6	34.70	8	35.12	34.70	-2	843	-0.24%
2019/07/01	1	32.70	1	32.65	33.85	0	759	0.00%
2019/06/27	7	32.05	6	32.00	32.00	1	799	0.13%
2019/06/26	1	31.00	2	30.98	30.95	-1	792	-0.13%
2019/06/21	1	33.05	0	0.00	32.05	1	1,052	0.10%
2019/06/19	0	0.00	1	32.00	31.80	-1	1,198	-0.08%
2019/06/13	0	0.00	2	32.00	31.65	-2	1,539	-0.13%
2019/06/11	0	0.00	1	30.90	31.10	-1	1,578	-0.06%
2019/06/10	1	30.50	18	30.54	30.40	-17	1,595	-1.07%
2019/06/06	1	30.45	0	0.00	30.35	1	1,641	0.06%
2019/06/04	1	31.25	0	0.00	30.80	1	1,664	0.06%
2019/05/31	1	31.80	1	31.85	31.50	0	1,711	0.00%
2019/05/28	1	30.40	0	0.00	30.45	1	1,893	0.05%
2019/05/24	0	0.00	1	31.10	30.40	-1	1,961	-0.05%
2019/05/23	1	30.40	0	0.00	30.50	1	2,006	0.05%
2019/05/22	5	31.35	0	0.00	30.90	5	2,225	0.22%
2019/05/20	1	30.40	0	0.00	30.65	1	2,319	0.04%
2019/05/16	2	31.85	0	0.00	31.65	2	2,348	0.09%
2019/05/13	3	32.00	15	32.09	32.00	-12	2,422	-0.50%
2019/05/10	1	33.50	0	0.00	33.60	1	2,434	0.04%
2019/05/09	4	34.15	0	0.00	33.40	4	2,425	0.16%
2019/05/08	5	35.25	0	0.00	35.35	5	2,413	0.21%
2019/05/06	1	35.65	0	0.00	35.65	1	2,453	0.04%
2019/04/29	1	35.30	0	0.00	35.00	1	2,475	0.04%
2019/04/25	1	38.30	0	0.00	37.90	1	2,597	0.04%
2019/04/19	1	38.95	0	0.00	39.05	1	2,627	0.04%
2019/04/18	1	39.40	0	0.00	38.70	1	2,661	0.04%
2019/04/16	1	38.50	1	39.45	38.60	0	2,660	0.00%
2019/04/15	1	39.20	0	0.00	39.40	1	2,648	0.04%
2019/04/12	3	39.62	0	0.00	39.20	3	2,649	0.11%
2019/04/11	2	41.13	2	41.05	40.50	0	2,617	0.00%
2019/04/10	1	40.90	1	41.10	40.75	0	2,603	0.00%
2019/04/09	1	40.80	5	40.85	40.50	-4	2,582	-0.15%
2019/04/08	2	40.88	0	0.00	40.65	2	2,575	0.08%
2019/04/02	0	0.00	1	40.40	40.60	-1	2,560	-0.04%
2019/04/01	2	41.38	22	42.08	41.10	-20	2,534	-0.79%
2019/03/29	0	0.00	6	41.45	41.40	-6	2,477	-0.24%
2019/03/28	5	42.00	11	41.38	41.00	-6	2,477	-0.24%
2019/03/27	5	41.98	5	42.33	41.50	0	2,466	0.00%
2019/03/26	1	42.50	2	41.53	42.50	-1	2,344	-0.04%
2019/03/25	13	39.86	9	40.03	39.70	4	2,251	0.18%
2019/03/22	17	41.98	6	42.77	41.55	11	2,227	0.49%
2019/03/21	13	42.77	13	42.58	43.00	0	2,109	0.00%
2019/03/20	1	39.25	1	39.80	39.60	0	1,930	0.00%
2019/03/19	0	0.00	2	39.95	38.60	-2	1,883	-0.11%
2019/03/18	3	38.17	0	0.00	38.10	3	1,849	0.16%
2019/03/15	2	39.23	1	39.10	38.85	1	1,851	0.05%
2019/03/13	1	38.40	0	0.00	38.90	1	1,962	0.05%
2019/03/12	3	38.97	1	39.05	38.30	2	1,958	0.10%
2019/03/08	8	38.06	7	37.70	38.10	1	2,035	0.05%
2019/03/07	3	38.30	1	38.50	38.30	2	2,140	0.09%
2019/03/06	1	39.45	0	0.00	39.30	1	2,194	0.05%
2019/03/05	12	39.92	10	39.93	39.40	2	2,190	0.09%
2019/03/04	3	39.37	19	39.36	39.45	-16	2,128	-0.75%
2019/02/27	1	37.70	3	37.73	37.95	-2	2,077	-0.10%
2019/02/25	11	38.87	1	38.90	38.25	10	2,267	0.44%
2019/02/22	1	37.75	0	0.00	37.70	1	2,233	0.04%
2019/02/21	4	38.34	4	38.75	38.30	0	2,191	0.00%
2019/02/20	10	36.29	0	0.00	35.90	10	1,984	0.50%
2019/02/19	10	35.78	10	36.07	35.60	0	1,931	0.00%
2019/02/14	3	36.30	0	0.00	35.25	3	1,885	0.16%
2019/02/13	1	35.00	0	0.00	35.10	1	1,859	0.05%
2019/01/30	0	0.00	1	33.50	33.45	-1	1,860	-0.05%
2019/01/21	1	34.80	3	34.32	33.70	-2	2,036	-0.10%
2019/01/18	2	34.25	3	33.52	34.25	-1	2,033	-0.05%
2019/01/15	0	0.00	5	32.38	32.45	-5	1,986	-0.25%
2019/01/14	2	32.40	2	32.15	32.00	0	2,002	0.00%
2019/01/11	5	33.15	1	32.95	32.30	4	2,014	0.20%
2019/01/10	1	32.65	7	32.97	32.65	-6	1,995	-0.30%
2019/01/09	1	32.55	0	0.00	31.90	1	1,976	0.05%
2019/01/08	7	31.23	0	0.00	31.25	7	1,976	0.35%
2019/01/02	2	31.35	0	0.00	31.20	2	2,148	0.09%
2018/12/12	1	34.25	1	34.00	34.05	0	2,407	0.00%
2018/12/10	0	0.00	3	33.10	32.90	-3	2,430	-0.12%
2018/12/07	2	34.60	2	34.30	34.30	0	2,432	0.00%
2018/12/06	4	35.98	3	34.67	34.00	1	2,422	0.04%
2018/12/05	1	33.80	0	0.00	34.95	1	2,314	0.04%
2018/12/04	7	35.49	2	34.90	34.90	5	2,353	0.21%
2018/12/03	0	0.00	1	36.15	36.00	-1	2,361	-0.04%
2018/11/30	5	34.75	12	33.31	34.15	-7	2,288	-0.31%
2018/11/29	3	33.48	3	32.38	32.15	0	2,224	0.00%
2018/11/28	1	31.55	1	31.95	32.20	0	2,249	0.00%
2018/11/23	8	32.73	2	31.95	31.00	6	2,215	0.27%
2018/11/22	1	32.25	7	33.25	33.95	-6	2,064	-0.29%
2018/11/20	3	30.90	0	0.00	30.70	3	2,017	0.15%
2018/11/13	1	29.65	2	29.85	29.95	-1	2,074	-0.05%
2018/11/12	5	29.87	4	29.88	29.60	1	2,087	0.05%
2018/11/09	6	30.85	0	0.00	30.75	6	2,104	0.29%
2018/11/08	1	32.15	0	0.00	31.10	1	2,188	0.05%
2018/11/07	1	31.50	10	31.63	31.95	-9	2,217	-0.41%
2018/11/06	5	32.13	5	32.92	30.70	0	2,294	0.00%
2018/11/05	15	32.03	1	32.20	31.70	14	2,259	0.62%
2018/11/02	2	31.40	8	31.67	32.05	-6	2,290	-0.26%
2018/11/01	5	31.02	1	30.70	31.00	4	2,346	0.17%
2018/10/31	1	28.55	1	29.40	29.65	0	2,376	0.00%
2018/10/29	0	0.00	5	28.55	28.55	-5	2,430	-0.21%
2018/10/26	5	29.57	3	29.92	28.60	2	2,488	0.08%
2018/10/25	3	29.45	3	29.92	29.30	0	2,730	0.00%
2018/10/24	3	31.07	3	30.95	31.05	0	2,742	0.00%
2018/10/23	1	31.70	0	0.00	30.05	1	2,760	0.04%
2018/10/22	7	31.54	10	31.88	31.85	-3	2,810	-0.11%
2018/10/19	6	30.39	8	30.49	31.45	-2	2,900	-0.07%
2018/10/17	1	31.05	1	31.55	30.90	0	3,309	0.00%
2018/10/16	1	30.30	1	31.30	30.45	0	3,832	0.00%
2018/10/15	2	30.05	0	0.00	30.60	2	4,107	0.05%
2018/10/12	1	26.30	1	27.65	29.00	0	4,199	0.00%
2018/10/11	4	27.59	2	27.50	27.50	2	4,191	0.05%
2018/10/09	4	31.06	8	31.40	30.55	-4	4,204	-0.10%
2018/10/08	1	33.75	3	33.87	33.50	-2	4,172	-0.05%
2018/10/05	2	35.03	14	35.70	34.10	-12	4,205	-0.29%
2018/10/04	7	37.14	1	36.80	37.15	6	4,294	0.14%
2018/10/03	1	38.55	12	36.99	36.90	-11	4,351	-0.25%
2018/10/02	1	39.25	1	39.40	38.90	0	4,453	0.00%
2018/10/01	7	39.00	2	38.90	38.85	5	4,481	0.11%
2018/09/28	3	39.03	1	39.55	38.70	2	4,577	0.04%
2018/09/27	7	39.67	5	39.54	39.10	2	4,661	0.04%
2018/09/25	1	38.90	1	38.30	38.05	0	4,896	0.00%
2018/09/21	1	37.65	1	38.10	38.75	0	4,916	0.00%
2018/09/19	1	38.80	2	39.48	38.90	-1	5,050	-0.02%
2018/09/17	5	40.80	2	40.80	40.20	3	5,127	0.06%
2018/09/14	2	41.38	30	39.38	41.40	-28	5,143	-0.54%
2018/09/12	3	38.97	7	39.07	39.45	-4	5,204	-0.08%
2018/09/10	0	0.00	6	37.73	37.40	-6	5,413	-0.11%
2018/09/07	6	40.30	4	42.25	40.35	2	5,703	0.04%
2018/09/06	1	43.40	0	0.00	43.50	1	6,145	0.02%
2018/09/05	3	43.20	4	43.31	44.20	-1	6,697	-0.01%
2018/09/04	3	44.52	1	44.65	44.00	2	7,180	0.03%
2018/08/28	5	48.70	0	0.00	48.40	5	8,334	0.06%
2018/08/24	10	46.50	0	0.00	46.60	10	8,362	0.12%
2018/08/23	3	48.83	3	48.67	48.10	0	8,440	0.00%
2018/08/22	1	48.65	0	0.00	48.65	1	8,465	0.01%
2018/08/17	1	50.00	2	49.45	49.45	-1	8,556	-0.01%
2018/08/16	6	49.90	3	49.78	50.00	3	8,625	0.03%
2018/08/15	15	50.91	18	50.64	50.00	-3	8,679	-0.03%
2018/08/14	5	48.70	4	49.54	49.80	1	8,709	0.01%
2018/08/13	30	49.81	7	48.99	49.25	23	8,686	0.26%
2018/08/10	1	54.00	9	54.50	53.60	-8	8,606	-0.09%
2018/08/09	1	55.60	0	0.00	55.50	1	8,620	0.01%
2018/08/08	7	55.91	6	57.20	55.10	1	8,672	0.01%
2018/08/07	7	54.59	0	0.00	54.60	7	8,582	0.08%
2018/08/06	1	56.20	1	57.00	56.20	0	8,556	0.00%
2018/08/03	1	57.00	0	0.00	56.80	1	8,554	0.01%
2018/08/02	0	0.00	6	57.50	57.00	-6	8,524	-0.07%
2018/08/01	4	58.58	12	58.27	58.10	-8	8,471	-0.09%
2018/07/31	3	56.10	3	56.40	57.20	0	8,210	0.00%
2018/07/30	5	56.44	4	56.35	55.60	1	8,182	0.01%
2018/07/27	7	57.73	5	57.74	57.80	2	8,134	0.02%
2018/07/26	1	59.30	5	57.86	56.80	-4	8,083	-0.05%
2018/07/25	5	59.78	4	59.63	58.60	1	7,997	0.01%
2018/07/24	26	58.93	28.2	58.63	59.50	-2.2	7,856	-0.03%
2018/07/23	26	58.13	38	57.74	58.30	-12	7,649	-0.16%
2018/07/20	50	55.92	31	57.02	58.50	19	7,184	0.26%
2018/07/19	9	53.12	1	53.10	53.20	8	6,947	0.12%
2018/07/17	25	53.43	21	52.13	52.20	4	6,907	0.06%
2018/07/16	1	52.70	0	0.00	52.10	1	6,905	0.01%
2018/07/13	2	53.90	2	54.15	53.60	0	6,923	0.00%
2018/07/12	26	53.72	32	53.56	53.50	-6	6,954	-0.09%
2018/07/11	2	53.00	4	53.15	52.80	-2	6,922	-0.03%
2018/07/10	6	52.17	6	52.40	52.10	0	7,101	0.00%
2018/07/09	0	0.00	2	49.40	49.30	-2	7,109	-0.03%
2018/07/06	7	49.34	12	48.68	50.80	-5	7,327	-0.07%
2018/07/05	3	50.30	3	50.12	48.30	0	7,426	0.00%
2018/07/04	4	53.10	3	53.60	52.40	1	7,514	0.01%
2018/07/03	27	55.88	10	54.30	53.20	17	7,434	0.23%
2018/07/02	6	59.28	11	59.40	59.10	-5	7,182	-0.07%
2018/06/29	1	60.90	3	60.30	60.60	-2	7,140	-0.03%
2018/06/28	14	55.36	1	55.80	56.00	13	7,028	0.18%
2018/06/27	0	0.00	16	56.53	55.80	-16	6,982	-0.23%
2018/06/26	19	56.72	7	57.24	57.80	12	6,956	0.17%
2018/06/25	10	58.65	24	57.30	56.50	-14	6,934	-0.20%
2018/06/22	2	58.45	10	58.70	58.10	-8	6,913	-0.12%
2018/06/21	22	61.25	44	61.08	59.90	-22	6,876	-0.32%
2018/06/20	33	61.23	30	61.83	58.80	3	6,826	0.04%
2018/06/19	40	63.18	38	64.21	62.30	2	6,705	0.03%
2018/06/15	28	70.25	16	72.06	67.00	12	6,598	0.18%
2018/06/14	31	70.05	29	69.82	70.00	2	6,259	0.03%
2018/06/13	40	69.70	17	70.25	70.90	23	5,770	0.40%
2018/06/12	25	63.28	19	64.00	64.50	6	5,218	0.11%
2018/06/11	2	57.50	8	58.51	58.70	-6	4,735	-0.13%
2018/06/08	12	53.34	18	52.85	53.40	-6	4,502	-0.13%
2018/06/07	2	48.83	0	0.00	48.60	2	3,931	0.05%
2018/06/06	1	51.80	4	50.78	49.40	-3	3,884	-0.08%
2018/06/05	13	50.00	11	49.78	49.75	2	3,745	0.05%
2018/06/04	0	0.00	7	48.79	48.00	-7	3,531	-0.20%
2018/06/01	1	47.70	3	47.97	47.80	-2	3,518	-0.06%
2018/05/31	4	48.58	10	48.67	48.15	-6	3,505	-0.17%
2018/05/30	2	46.10	1	46.25	45.80	1	3,437	0.03%
2018/05/29	6	46.98	5	46.71	46.75	1	3,440	0.03%
2018/05/28	1	46.85	2	48.50	46.95	-1	3,490	-0.03%
2018/05/25	6	48.64	4	48.78	47.60	2	3,710	0.05%
2018/05/24	3	48.00	6	47.91	48.40	-3	3,691	-0.08%
2018/05/23	2	47.78	5	48.11	46.75	-3	3,718	-0.08%
2018/05/22	2	46.53	8	46.89	47.10	-6	3,657	-0.16%
2018/05/21	0	0.00	4	45.03	44.90	-4	3,561	-0.11%
2018/05/18	5	44.11	0	0.00	44.30	5	3,552	0.14%
2018/05/17	0	0.00	5	45.32	44.30	-5	3,566	-0.14%
2018/05/16	3	44.57	4	44.51	43.85	-1	3,523	-0.03%
2018/05/15	7	43.14	6	42.30	42.05	1	3,458	0.03%
2018/05/14	5	43.45	1	43.50	43.50	4	3,480	0.11%
2018/05/11	4	42.10	2	42.65	41.75	2	3,471	0.06%
2018/05/09	1	41.50	1	41.90	41.50	0	3,474	0.00%
2018/05/08	1	40.80	0	0.00	40.65	1	3,534	0.03%
2018/05/07	0	0.00	1	41.40	41.20	-1	3,558	-0.03%
2018/05/04	1	40.55	0	0.00	40.80	1	3,644	0.03%
2018/05/03	2	40.98	0	0.00	41.00	2	3,647	0.05%
2018/05/02	1	41.70	0	0.00	41.45	1	3,716	0.03%
2018/04/26	4	41.55	3	40.55	40.50	1	3,795	0.03%
2018/04/25	5	44.32	2	45.35	43.65	3	3,729	0.08%
2018/04/24	2	44.53	2	44.33	44.05	0	3,707	0.00%
2018/04/23	3	47.03	0	0.00	46.10	3	3,723	0.08%
2018/04/18	2	47.95	10	48.67	47.55	-8	3,676	-0.22%
2018/04/17	12	49.29	26	49.92	48.85	-14	3,588	-0.39%
2018/04/16	19	52.05	12	53.04	51.70	7	3,490	0.20%
2018/04/13	3	50.23	13	50.06	49.40	-10	3,247	-0.31%
2018/04/12	33	49.74	27.5	49.62	50.20	5.5	3,112	0.18%
2018/04/11	27	48.92	13	48.26	47.15	14	2,850	0.49%
2018/04/10	15	46.52	20	46.28	46.10	-5	2,660	-0.19%
2018/04/09	3	44.20	6	44.55	44.70	-3	2,465	-0.12%
2018/04/03	4	44.41	4	44.40	44.40	0	2,467	0.00%
2018/04/02	5	44.40	5	44.23	44.40	0	2,458	0.00%
2018/03/31	5	43.80	5	43.75	43.75	0	2,456	0.00%
2018/03/30	1	44.20	0	0.00	43.95	1	2,461	0.04%
2018/03/29	1	44.80	1	45.20	44.55	0	2,464	0.00%
2018/03/28	2	43.98	2	44.40	44.20	0	2,437	0.00%
2018/03/22	1	43.60	1	44.15	43.25	0	2,426	0.00%
2018/03/21	14	43.69	14	43.68	43.60	0	2,414	0.00%
2018/03/16	1	44.15	1	44.95	43.80	0	2,405	0.00%
2018/03/15	10	44.66	12	44.52	44.25	-2	2,414	-0.08%
2018/03/14	0	0.00	1	43.80	43.20	-1	2,389	-0.04%
2018/03/13	6	44.00	0	0.00	44.05	6	2,437	0.25%
2018/03/09	4	44.81	4	44.63	43.60	0	2,472	0.00%
2018/03/08	1	43.50	0	0.00	43.10	1	2,457	0.04%
2018/03/06	1	44.20	10	43.90	43.90	-9	2,475	-0.36%
2018/03/05	4	44.66	3	45.15	43.90	1	2,490	0.04%
2018/03/01	12	46.13	1	46.60	45.90	11	2,443	0.45%
2018/02/27	2	47.15	3	47.35	46.35	-1	2,384	-0.04%
2018/02/23	0	0.00	4	42.94	43.90	-4	2,108	-0.19%
2018/02/22	9	41.91	8	41.99	41.55	1	2,071	0.05%
2018/02/21	0	0.00	1	41.90	41.75	-1	2,061	-0.05%
2018/02/12	1	40.80	0	0.00	40.40	1	2,059	0.05%
2018/02/09	1	40.00	1	40.50	40.50	0	2,120	0.00%
2018/02/08	6	42.25	6	42.40	42.40	0	2,125	0.00%
2018/02/07	3	42.17	4	42.80	42.20	-1	2,142	-0.05%
2018/02/06	1	42.70	0	0.00	40.80	1	2,139	0.05%
2018/02/05	0	0.00	1	43.60	43.85	-1	2,106	-0.05%
2018/02/01	6	43.97	6	44.52	43.45	0	2,204	0.00%
2018/01/31	3	43.87	4	44.33	43.50	-1	2,222	-0.05%
2018/01/29	4	44.09	5	44.08	43.85	-1	2,210	-0.05%
2018/01/25	28	42.61	27	42.12	42.00	1	2,207	0.05%
2018/01/24	0	0.00	5	42.89	42.55	-5	2,187	-0.23%
2018/01/23	0	0.00	18	40.03	41.10	-18	2,133	-0.84%
2018/01/22	7	40.74	7	41.53	41.10	0	2,214	0.00%
2018/01/18	25	40.75	6	40.92	40.10	19	2,358	0.81%
2018/01/17	4	39.45	4	39.88	40.30	0	2,419	0.00%
2018/01/15	5	38.63	4	39.03	38.95	1	2,763	0.04%
2018/01/12	1	37.15	0	0.00	36.90	1	2,979	0.03%
2018/01/09	0	0.00	1	36.10	36.00	-1	3,150	-0.03%
2018/01/02	2	36.70	1	37.10	37.25	1	3,473	0.03%