佳凌 (4976)-凱基-澄新券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
43.55
漲跌
▼0.25
漲幅
-0.57%
成交量
1,442張
產業
上市光電類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	5	29.20	2	29.25	29.25	3	407	0.74%
2019/10/31	0	0.00	1	30.00	29.85	-1	402	-0.25%
2019/10/24	1	29.20	1	29.40	29.50	0	405	0.00%
2019/08/23	0	0.00	1	31.80	31.85	-1	865	-0.12%
2019/08/02	2	31.20	0	0.00	31.35	2	878	0.23%
2019/07/30	4	33.20	0	0.00	32.80	4	886	0.45%
2019/07/17	1	35.30	3	35.03	35.30	-2	850	-0.24%
2019/07/10	2	32.73	0	0.00	32.85	2	769	0.26%
2019/07/09	3	32.00	0	0.00	32.30	3	775	0.39%
2019/07/03	0	0.00	1	35.00	34.25	-1	841	-0.12%
2019/07/02	5	35.00	6	34.93	34.70	-1	843	-0.12%
2019/07/01	0	0.00	3	33.50	33.85	-3	759	-0.40%
2019/06/18	0	0.00	1	31.60	31.35	-1	1,411	-0.07%
2019/06/13	1	31.40	0	0.00	31.65	1	1,539	0.06%
2019/05/17	0	0.00	1	30.75	30.45	-1	2,337	-0.04%
2019/05/03	0	0.00	1	37.00	36.95	-1	2,450	-0.04%
2019/04/24	0	0.00	10	37.95	37.95	-10	2,598	-0.38%
2019/04/23	1	38.50	0	0.00	38.15	1	2,598	0.04%
2019/04/17	1	38.65	0	0.00	39.15	1	2,673	0.04%
2019/04/16	1	38.55	0	0.00	38.60	1	2,660	0.04%
2019/04/09	2	40.98	2	40.75	40.50	0	2,582	0.00%
2019/04/03	3	40.38	3	40.43	40.70	0	2,566	0.00%
2019/04/02	1	40.35	0	0.00	40.60	1	2,560	0.04%
2019/04/01	4	41.86	3	42.07	41.10	1	2,534	0.04%
2019/03/27	6	42.12	3	42.42	41.50	3	2,466	0.12%
2019/03/26	2	41.20	8	41.11	42.50	-6	2,344	-0.26%
2019/03/25	6	40.08	7	40.13	39.70	-1	2,251	-0.04%
2019/03/22	13	42.26	4	43.23	41.55	9	2,227	0.40%
2019/03/21	15	41.43	5	41.96	43.00	10	2,109	0.47%
2019/03/15	1	38.80	0	0.00	38.85	1	1,851	0.05%
2019/03/07	2	38.60	7	39.45	38.30	-5	2,140	-0.23%
2019/03/04	7	39.60	3	39.75	39.45	4	2,128	0.19%
2019/02/21	0	0.00	1	38.15	38.30	-1	2,191	-0.05%
2019/02/15	1	35.00	0	0.00	34.35	1	1,891	0.05%
2019/02/13	0	0.00	1	35.40	35.10	-1	1,859	-0.05%
2019/02/12	0	0.00	1	34.55	34.70	-1	1,842	-0.05%
2019/01/30	0	0.00	1	33.65	33.45	-1	1,860	-0.05%
2019/01/23	1	32.55	0	0.00	33.00	1	2,018	0.05%
2019/01/18	0	0.00	4	34.14	34.25	-4	2,033	-0.20%
2019/01/16	8	33.15	8	32.59	32.50	0	1,973	0.00%
2019/01/10	0	0.00	1	33.00	32.65	-1	1,995	-0.05%
2018/12/21	5	31.20	6	31.35	31.60	-1	2,298	-0.04%
2018/12/20	1	31.00	0	0.00	31.55	1	2,361	0.04%
2018/12/18	1	33.30	0	0.00	33.00	1	2,409	0.04%
2018/12/14	1	34.00	0	0.00	34.25	1	2,430	0.04%
2018/12/13	3	35.30	4	34.89	34.30	-1	2,430	-0.04%
2018/12/10	1	33.20	0	0.00	32.90	1	2,430	0.04%
2018/12/06	5	35.60	1	36.90	34.00	4	2,422	0.17%
2018/12/04	0	0.00	17	35.98	34.90	-17	2,353	-0.72%
2018/12/03	17	35.60	0	0.00	36.00	17	2,361	0.72%
2018/11/30	0	0.00	6	33.68	34.15	-6	2,288	-0.26%
2018/11/29	0	0.00	1	32.60	32.15	-1	2,224	-0.04%
2018/11/28	2	31.60	2	31.53	32.20	0	2,249	0.00%
2018/11/27	2	31.48	0	0.00	31.70	2	2,247	0.09%
2018/11/23	4	32.13	0	0.00	31.00	4	2,215	0.18%
2018/11/22	1	33.95	3	32.63	33.95	-2	2,064	-0.10%
2018/11/20	4	30.69	3	30.77	30.70	1	2,017	0.05%
2018/11/19	3	30.40	3	30.75	30.85	0	2,042	0.00%
2018/11/16	1	29.95	1	30.00	29.65	0	2,039	0.00%
2018/11/14	2	29.55	1	29.50	29.40	1	2,044	0.05%
2018/11/13	1	28.35	0	0.00	29.95	1	2,074	0.05%
2018/11/12	0	0.00	1	29.60	29.60	-1	2,087	-0.05%
2018/11/06	3	32.20	1	33.40	30.70	2	2,294	0.09%
2018/11/02	2	31.95	2	32.30	32.05	0	2,290	0.00%
2018/10/31	0	0.00	3	29.27	29.65	-3	2,376	-0.13%
2018/10/26	9	29.39	8	28.89	28.60	1	2,488	0.04%
2018/10/25	1	29.55	0	0.00	29.30	1	2,730	0.04%
2018/10/24	0	0.00	1	32.40	31.05	-1	2,742	-0.04%
2018/10/19	3	30.47	2	30.50	31.45	1	2,900	0.03%
2018/10/18	0	0.00	1	31.30	30.65	-1	3,062	-0.03%
2018/10/17	0	0.00	1	30.90	30.90	-1	3,309	-0.03%
2018/10/15	0	0.00	1	30.10	30.60	-1	4,107	-0.02%
2018/10/11	1	27.60	0	0.00	27.50	1	4,191	0.02%
2018/10/05	3	36.12	0	0.00	34.10	3	4,205	0.07%
2018/10/03	1	37.90	0	0.00	36.90	1	4,351	0.02%
2018/09/27	0	0.00	2	40.33	39.10	-2	4,661	-0.04%
2018/09/26	6	38.57	7	38.74	38.90	-1	4,671	-0.02%
2018/09/25	1	37.90	0	0.00	38.05	1	4,896	0.02%
2018/09/21	2	38.45	0	0.00	38.75	2	4,916	0.04%
2018/09/17	3	40.05	3	40.03	40.20	0	5,127	0.00%
2018/09/14	1	40.95	1	41.00	41.40	0	5,143	0.00%
2018/09/13	0	0.00	1	39.95	38.80	-1	5,159	-0.02%
2018/09/12	1	38.00	0	0.00	39.45	1	5,204	0.02%
2018/09/11	4	38.85	4	38.45	39.00	0	5,319	0.00%
2018/09/05	1	43.45	1	43.40	44.20	0	6,697	0.00%
2018/09/04	1	44.00	0	0.00	44.00	1	7,180	0.01%
2018/08/20	5	48.20	5	49.16	48.50	0	8,519	0.00%
2018/08/15	6	50.16	2	50.00	50.00	4	8,679	0.05%
2018/08/10	6	55.03	6	55.37	53.60	0	8,606	0.00%
2018/08/08	3	56.90	3	55.97	55.10	0	8,672	0.00%
2018/08/07	1	54.60	1	55.00	54.60	0	8,582	0.00%
2018/08/06	2	56.90	2	56.80	56.20	0	8,556	0.00%
2018/08/02	1	57.50	0	0.00	57.00	1	8,524	0.01%
2018/08/01	0	0.00	2	58.00	58.10	-2	8,471	-0.02%
2018/07/30	3	55.07	3	56.90	55.60	0	8,182	0.00%
2018/07/27	3	58.03	0	0.00	57.80	3	8,134	0.04%
2018/07/26	9	58.11	9	58.76	56.80	0	8,083	0.00%
2018/07/25	5	59.84	5	59.72	58.60	0	7,997	0.00%
2018/07/24	11	58.82	13	58.85	59.50	-2	7,856	-0.03%
2018/07/23	2	58.30	4	57.40	58.30	-2	7,649	-0.03%
2018/07/20	7	56.56	4	56.05	58.50	3	7,184	0.04%
2018/07/19	1	53.20	0	0.00	53.20	1	6,947	0.01%
2018/07/17	0	0.00	1	51.90	52.20	-1	6,907	-0.01%
2018/07/16	1	54.20	0	0.00	52.10	1	6,905	0.01%
2018/07/13	0	0.00	2	53.75	53.60	-2	6,923	-0.03%
2018/07/12	2	53.70	1	53.80	53.50	1	6,954	0.01%
2018/07/11	1	51.40	2	52.55	52.80	-1	6,922	-0.01%
2018/07/10	2	52.15	2	52.50	52.10	0	7,101	0.00%
2018/07/06	1	51.00	1	50.80	50.80	0	7,327	0.00%
2018/07/05	10	50.08	7	49.99	48.30	3	7,426	0.04%
2018/07/04	2	53.40	0	0.00	52.40	2	7,514	0.03%
2018/06/21	1	61.10	0	0.00	59.90	1	6,876	0.01%
2018/06/20	5	58.46	1	58.50	58.80	4	6,826	0.06%
2018/06/19	4	63.60	1	63.50	62.30	3	6,705	0.04%
2018/06/15	2	67.00	2	73.50	67.00	0	6,598	0.00%
2018/06/14	3	69.43	1	69.40	70.00	2	6,259	0.03%
2018/06/13	0	0.00	3.2	69.53	70.90	-3.2	5,770	-0.06%
2018/06/12	3	62.10	3	63.50	64.50	0	5,218	0.00%
2018/06/11	2	57.80	3	58.70	58.70	-1	4,735	-0.02%
2018/06/08	1	53.30	2	52.45	53.40	-1	4,502	-0.02%
2018/06/07	2	48.90	0	0.00	48.60	2	3,931	0.05%
2018/06/06	2	49.85	1	49.20	49.40	1	3,884	0.03%
2018/06/05	1	51.20	2	50.28	49.75	-1	3,745	-0.03%
2018/06/01	0	0.00	1	48.35	47.80	-1	3,518	-0.03%
2018/05/31	3	46.93	4	48.33	48.15	-1	3,505	-0.03%
2018/05/25	1	49.30	0	0.00	47.60	1	3,710	0.03%
2018/05/23	2	46.75	0	0.00	46.75	2	3,718	0.05%
2018/05/22	0	0.00	2	46.75	47.10	-2	3,657	-0.05%
2018/05/15	1	42.40	0	0.00	42.05	1	3,458	0.03%
2018/05/14	0	0.00	2	43.08	43.50	-2	3,480	-0.06%
2018/05/11	0	0.00	1	41.90	41.75	-1	3,471	-0.03%
2018/05/10	1	40.80	0	0.00	40.90	1	3,448	0.03%
2018/05/03	1	41.00	0	0.00	41.00	1	3,647	0.03%
2018/05/02	1	42.50	0	0.00	41.45	1	3,716	0.03%
2018/04/30	0	0.00	1	42.85	42.80	-1	3,813	-0.03%
2018/04/27	16	42.30	15	40.35	42.30	1	3,803	0.03%
2018/04/24	1	46.15	0	0.00	44.05	1	3,707	0.03%
2018/04/19	1	47.50	0	0.00	47.60	1	3,692	0.03%
2018/04/18	1	47.80	1	48.10	47.55	0	3,676	0.00%
2018/04/17	2	50.13	8	49.77	48.85	-6	3,588	-0.17%
2018/04/16	8	52.38	8	52.69	51.70	0	3,490	0.00%
2018/04/13	21	50.49	14	49.85	49.40	7	3,247	0.22%
2018/04/12	1	49.15	4	49.49	50.20	-3	3,112	-0.10%
2018/04/11	3	47.48	4	48.04	47.15	-1	2,850	-0.04%
2018/04/10	1	46.00	2	47.05	46.10	-1	2,660	-0.04%
2018/04/03	2	44.53	2	44.40	44.40	0	2,467	0.00%
2018/04/02	1	44.75	0	0.00	44.40	1	2,458	0.04%
2018/03/29	0	0.00	5	45.50	44.55	-5	2,464	-0.20%
2018/03/28	5	44.25	1	44.50	44.20	4	2,437	0.16%
2018/03/27	1	43.50	2	44.10	44.20	-1	2,433	-0.04%
2018/03/23	0	0.00	2	42.23	42.20	-2	2,437	-0.08%
2018/03/20	1	43.45	0	0.00	42.95	1	2,402	0.04%
2018/03/16	0	0.00	2	44.90	43.80	-2	2,405	-0.08%
2018/03/15	5	44.31	4	44.70	44.25	1	2,414	0.04%
2018/03/14	1	43.20	0	0.00	43.20	1	2,389	0.04%
2018/03/09	0	0.00	1	44.20	43.60	-1	2,472	-0.04%
2018/03/06	2	44.30	5	44.20	43.90	-3	2,475	-0.12%
2018/03/05	4.1	45.53	0	0.00	43.90	4.1	2,490	0.16%
2018/03/02	0	0.00	3	44.75	44.80	-3	2,467	-0.12%
2018/03/01	0	0.00	1	45.45	45.90	-1	2,443	-0.04%
2018/02/27	8.1	47.36	1	47.80	46.35	7.1	2,384	0.30%
2018/02/26	2	45.05	4	44.33	44.75	-2	2,139	-0.09%
2018/02/23	3	44.17	0	0.00	43.90	3	2,108	0.14%
2018/02/22	1	40.85	1	41.95	41.55	0	2,071	0.00%
2018/02/21	0	0.00	1	42.50	41.75	-1	2,061	-0.05%
2018/02/09	1	40.20	0	0.00	40.50	1	2,120	0.05%
2018/02/05	1	41.70	0	0.00	43.85	1	2,106	0.05%
2018/02/02	0	0.00	2	43.00	42.95	-2	2,115	-0.09%
2018/01/31	2	44.30	1	44.00	43.50	1	2,222	0.05%
2018/01/26	0	0.00	1	41.85	42.10	-1	2,164	-0.05%
2018/01/18	3	41.20	5	40.78	40.10	-2	2,358	-0.08%
2018/01/17	1	39.75	2	41.03	40.30	-1	2,419	-0.04%
2018/01/15	0	0.00	1	39.10	38.95	-1	2,763	-0.04%
2018/01/12	0	0.00	1	37.20	36.90	-1	2,979	-0.03%
2018/01/04	1	37.80	0	0.00	37.75	1	3,295	0.03%