佳凌 (4976)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
47.00
漲跌
▼1.45
漲幅
-2.99%
成交量
19,359張
產業
上市光電類股
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	21	48.23	6	48.23	47.00	15	1,245	1.20%
2024/05/17	1	46.15	1.5	48.42	48.45	-0.5	928	-0.05%
2024/05/13	0	0.00	0	42.86	44.60	0	795	0.00%
2024/04/30	0	0.00	2	43.25	42.70	-2	709	-0.28%
2024/04/29	1	41.25	0	0.00	41.85	1	632	0.16%
2024/04/26	0	0.00	0	38.95	39.00	0	611	0.00%
2024/04/24	0	39.10	0	0.00	39.25	0	610	0.00%
2024/04/23	0	39.31	0	0.00	39.25	0	612	0.00%
2024/04/15	0	40.60	0	0.00	41.20	0	579	0.00%
2024/04/11	0	40.88	0	0.00	40.65	0	571	0.00%
2024/04/10	0	0.00	1	41.20	41.20	-1	565	-0.18%
2024/04/08	0	41.55	0	0.00	41.85	0	556	0.00%
2024/04/03	0	40.80	0	0.00	40.80	0	551	0.00%
2024/04/01	0	42.40	0	0.00	42.00	0	544	0.00%
2024/03/18	0	40.83	4	40.95	40.65	-4	672	-0.59%
2024/03/15	4	39.08	4	39.88	39.00	0	717	0.00%
2024/03/14	0	0.00	0	38.20	38.15	0	707	0.00%
2024/03/13	0	38.20	0	0.00	38.45	0	706	0.00%
2024/03/11	0	38.10	0	0.00	38.00	0	701	0.00%
2024/03/08	2	37.30	2	37.15	37.00	0	700	0.00%
2024/03/07	0	38.40	0	0.00	38.10	0	693	0.00%
2024/03/06	0	39.00	0	0.00	38.90	0	688	0.00%
2024/03/05	0	39.15	0	0.00	39.05	0	687	0.00%
2024/02/27	0	0.00	2	38.70	38.80	-2	687	-0.29%
2024/02/20	4	41.05	4	41.10	41.10	0	710	0.00%
2024/02/19	2	42.30	0	0.00	41.80	2	707	0.28%
2024/02/16	0	0.00	0	41.45	42.30	0	702	0.00%
2024/02/15	0	0.00	0	40.65	41.15	0	685	0.00%
2024/02/01	0	0.00	1	40.10	39.90	-1	678	-0.15%
2024/01/29	1	41.05	0	0.00	40.50	1	671	0.15%
2024/01/24	0	40.03	0	0.00	39.85	0	647	0.00%
2024/01/23	0	39.70	0	0.00	39.70	0	643	0.00%
2024/01/16	0	39.95	0	0.00	39.40	0	637	0.00%
2024/01/15	0	0.00	4	39.65	40.00	-4	636	-0.63%
2023/12/28	0	41.10	0	0.00	41.30	0	654	0.00%
2023/12/21	3	41.05	3	41.60	41.00	0	647	0.00%
2023/12/20	0	0.00	1	41.20	41.15	-1	641	-0.16%
2023/12/14	4	43.05	2	43.85	42.90	2	588	0.34%
2023/12/13	5	44.40	1	44.75	44.35	4	538	0.74%
2023/12/07	0	0.00	1	40.60	40.05	-1	309	-0.32%
2023/11/21	0	0.00	2	40.10	40.00	-2	298	-0.67%
2023/11/06	0	37.90	0	0.00	37.65	0	306	0.00%
2023/10/31	0	38.25	0	0.00	36.60	0	316	0.00%
2023/10/18	0	0.00	0	37.35	37.15	0	362	0.00%
2023/10/12	0	0.00	1	40.00	40.10	-1	375	-0.27%
2023/10/04	1	40.00	0	0.00	40.30	1	442	0.23%
2023/09/08	3	40.95	3	40.95	40.60	0	767	0.00%
2023/09/05	0	41.60	0	0.00	41.80	0	777	0.00%
2023/08/21	2	40.95	0	0.00	40.95	2	879	0.23%
2023/08/14	1	39.80	0	0.00	39.90	1	886	0.11%
2023/08/10	1	40.90	0	0.00	40.85	1	914	0.11%
2023/08/09	0.1	41.54	0	0.00	41.50	0.1	912	0.01%
2023/08/04	0.1	41.50	0	0.00	42.25	0.1	926	0.01%
2023/08/02	0.2	42.40	0	0.00	41.85	0.2	935	0.02%
2023/08/01	0.1	42.90	0	0.00	42.55	0.1	935	0.01%
2023/07/21	2	43.65	0	0.00	43.60	2	967	0.21%
2023/07/20	0	0.00	1	44.50	44.70	-1	975	-0.10%
2023/07/10	14	47.14	14	47.55	45.05	0	1,119	0.00%
2023/07/07	0	0.00	1	45.50	45.50	-1	1,066	-0.09%
2023/07/06	1	46.20	0	0.00	46.50	1	1,035	0.10%
2023/07/05	1	45.80	0	0.00	45.65	1	1,001	0.10%
2023/06/01	0	45.40	0	0.00	44.90	0	2,844	0.00%
2023/05/30	2	44.40	0	0.00	44.40	2	2,808	0.07%
2023/05/19	1	44.90	0	0.00	43.90	1	2,776	0.04%
2023/05/03	2	45.25	0	0.00	45.05	2	2,698	0.07%
2023/04/26	0	0.00	1	47.35	47.40	-1	2,670	-0.04%
2023/04/25	0	50.70	0	0.00	47.50	0	2,666	0.00%
2023/04/24	0	51.05	0	0.00	49.50	0	2,651	0.00%
2023/04/21	0	48.70	0	0.00	49.05	0	2,635	0.00%
2023/04/18	0	51.45	1	52.50	51.00	-1	2,576	-0.04%
2023/04/17	0	50.83	0	0.00	50.80	0	2,473	0.00%
2023/04/13	0	49.50	0	0.00	49.00	0	2,418	0.00%
2023/04/12	0	0.00	1	50.00	50.00	-1	2,398	-0.04%
2023/04/10	1	51.30	0	0.00	50.70	1	2,371	0.04%
2023/04/06	1	50.50	2	49.85	50.80	-1	2,311	-0.04%
2023/03/30	1	49.35	0	0.00	49.60	1	2,253	0.04%
2023/03/29	0	49.00	0	0.00	48.25	0	2,238	0.00%
2023/03/28	1	49.20	1	48.90	48.40	0	2,228	0.00%
2023/03/27	1	49.65	1	49.45	49.60	0	2,202	0.00%
2023/03/24	3	50.67	3	50.50	50.00	0	2,179	0.00%
2023/03/23	3	52.33	6	52.45	51.40	-3	2,126	-0.14%
2023/03/22	0	51.40	1	51.20	51.30	-1	1,952	-0.05%
2023/03/21	2	50.60	2	51.55	50.50	0	1,903	0.00%
2023/03/20	1	50.10	3	50.70	50.30	-2	1,798	-0.11%
2023/03/17	1	49.75	1	52.00	50.50	0	1,759	0.00%
2023/03/16	27	49.34	27	50.08	50.00	0	1,584	0.00%
2023/03/15	3	48.75	3	48.83	47.85	0	1,381	0.00%
2023/03/14	1	46.20	0	0.00	46.55	1	1,295	0.08%
2023/03/13	2	47.00	0	0.00	47.60	2	1,279	0.16%
2023/03/10	1	48.40	1	47.95	48.50	0	1,248	0.00%
2023/03/09	1	49.45	0	0.00	50.50	1	1,209	0.08%
2023/03/08	5	50.70	3	50.53	50.50	2	1,096	0.18%
2023/03/07	16	46.88	17	48.02	49.80	-1	655	-0.15%
2023/03/06	1	45.30	0	0.00	45.30	1	405	0.25%
2023/03/03	1	41.05	2	41.13	41.20	-1	342	-0.29%
2023/03/02	0	40.50	0	0.00	40.20	0	341	0.00%
2023/03/01	0	40.20	0	0.00	40.05	0	344	0.00%
2023/02/24	0	41.60	0	0.00	40.90	0	346	0.00%
2023/02/23	0	41.88	0	0.00	41.40	0	350	0.00%
2023/02/22	0	41.68	0	0.00	41.35	0	365	0.00%
2023/02/21	0	41.75	1	41.75	42.30	-1	408	-0.24%
2023/02/20	0	41.40	0	0.00	41.65	0	405	0.00%
2023/02/17	0	40.26	0	0.00	40.40	0	408	0.00%
2023/02/16	0	40.75	0	0.00	40.85	0	418	0.00%
2023/02/15	0	40.95	0	0.00	39.90	0	424	0.00%
2023/02/13	0	42.30	0	0.00	39.70	0	462	0.00%
2023/01/31	0	38.75	0	0.00	39.45	0	459	0.00%
2023/01/30	0	39.50	0	0.00	38.20	0	461	0.00%
2023/01/17	0	37.18	0	0.00	36.90	0	457	0.00%
2023/01/13	0	37.90	0	0.00	37.35	0	461	0.00%
2023/01/11	0	0.00	0	38.45	38.65	0	463	0.00%
2023/01/10	0	38.95	0	0.00	38.40	0	467	0.00%
2023/01/06	0	38.70	0	0.00	38.40	0	483	0.00%
2023/01/05	0	39.65	0	0.00	38.00	0	502	0.00%
2022/12/30	0	37.65	0	0.00	37.60	0	521	0.00%
2022/12/19	0	40.90	0	0.00	38.30	0	604	0.00%
2022/12/01	0	42.80	0	0.00	40.65	0	635	0.00%
2022/11/25	0	39.10	0	0.00	38.65	0	820	0.00%
2022/11/23	0	39.00	0	0.00	38.50	0	954	0.00%
2022/11/17	6	39.73	6	39.55	40.65	0	994	0.00%
2022/11/09	0	0.00	5	36.61	36.90	-5	1,030	-0.49%
2022/11/03	0	36.50	0	0.00	36.50	0	1,465	0.00%
2022/10/27	0	0.00	2	34.60	34.55	-2	1,535	-0.13%
2022/10/25	0	33.88	0	0.00	33.25	0	1,549	0.00%
2022/10/13	1	32.85	2	32.30	32.25	-1	1,699	-0.06%
2022/10/12	2	35.90	0	0.00	35.80	2	1,744	0.11%
2022/10/04	0	38.70	0	0.00	39.00	0	2,170	0.00%
2022/09/30	0	0.00	1	36.10	37.15	-1	2,183	-0.05%
2022/09/29	0	39.50	0	0.00	37.10	0	2,196	0.00%
2022/09/27	2	37.95	0	0.00	39.00	2	2,193	0.09%
2022/09/26	0	39.65	1	38.85	38.50	-1	2,206	-0.05%
2022/09/22	1	41.00	0	0.00	42.20	1	2,219	0.05%
2022/09/16	1	43.20	0	0.00	43.30	1	2,223	0.05%
2022/09/14	0	0.00	2	44.40	44.80	-2	2,232	-0.09%
2022/09/08	2	44.45	0	0.00	44.80	2	2,254	0.09%
2022/09/07	1	44.00	0	0.00	44.25	1	2,260	0.04%
2022/09/06	0	46.75	0	0.00	45.00	0	2,260	0.00%
2022/09/02	3	47.35	5	47.25	47.25	-2	2,234	-0.09%
2022/09/01	5	51.08	4	50.05	48.20	1	2,207	0.05%
2022/08/30	8	48.01	7	47.93	48.70	1	2,042	0.05%
2022/08/29	0	47.00	0	0.00	46.05	0	1,953	0.00%
2022/08/25	0	0.00	1	46.85	47.00	-1	1,956	-0.05%
2022/08/24	2	46.85	2	46.08	45.90	0	1,994	0.00%
2022/08/19	1	47.45	1	47.65	48.00	0	1,958	0.00%
2022/08/18	0	47.40	0	0.00	47.40	0	1,940	0.00%
2022/08/15	4	48.33	3	48.02	47.85	1	1,867	0.05%
2022/08/11	53	48.43	53	47.70	48.55	0	1,794	0.00%
2022/08/10	21	46.42	25	46.72	47.85	-4	1,566	-0.26%
2022/08/08	1	42.20	11	42.74	43.00	-10	1,483	-0.67%
2022/08/04	2	40.45	0	0.00	40.35	2	1,486	0.13%
2022/08/03	10	40.75	0	0.00	40.50	10	1,485	0.67%
2022/07/29	0	0.00	3	42.50	42.35	-3	1,463	-0.21%
2022/07/22	3	45.83	3	44.60	44.65	0	1,427	0.00%
2022/07/20	0	45.08	0	0.00	44.10	0	1,395	0.00%
2022/07/19	12	46.58	10	46.75	45.35	2	1,380	0.14%
2022/07/18	5	45.50	6	45.76	46.10	-1	1,323	-0.08%
2022/07/15	63	43.86	63	44.17	46.10	0	1,233	0.00%
2022/07/14	5	40.69	6	40.80	42.50	-1	989	-0.10%
2022/07/12	1	36.80	2	36.80	36.80	-1	899	-0.11%
2022/07/06	0	37.70	0	0.00	36.70	0	889	0.00%
2022/07/05	0	38.50	0	0.00	37.90	0	890	0.00%
2022/06/30	1	41.70	0	0.00	40.40	1	851	0.12%
2022/06/27	0	0.00	1	44.20	44.20	-1	849	-0.12%
2022/06/24	0	42.80	0	0.00	42.70	0	851	0.00%
2022/06/20	1	43.50	2	42.60	42.30	-1	844	-0.12%
2022/06/17	1	45.35	0	0.00	45.25	1	829	0.12%
2022/05/25	0	0.00	1	47.70	47.75	-1	879	-0.11%
2022/05/19	0	0.00	3	48.67	49.60	-3	874	-0.34%
2022/05/18	0	0.00	1	48.90	49.40	-1	867	-0.12%
2022/05/17	0	0.00	1	48.95	49.15	-1	858	-0.12%
2022/05/16	1	48.60	0	0.00	48.50	1	841	0.12%
2022/05/13	2	46.20	1	46.50	45.80	1	808	0.12%
2022/05/12	0	0.00	1	44.45	44.10	-1	796	-0.13%
2022/05/05	1	45.20	1	45.10	45.20	0	812	0.00%
2022/05/04	0	0.00	1	43.75	43.75	-1	810	-0.12%
2022/04/28	0	0.00	1	42.00	42.85	-1	820	-0.12%
2022/04/27	1	40.30	7	42.19	42.50	-6	814	-0.74%
2022/04/21	2	50.60	0	0.00	50.30	2	772	0.26%
2022/04/11	1	53.80	0	0.00	54.00	1	891	0.11%
2022/03/17	0	0.00	1	54.00	53.30	-1	1,027	-0.10%
2022/03/14	1	52.50	1	52.40	52.40	0	1,115	0.00%
2022/03/11	3	52.40	1	52.00	52.50	2	1,131	0.18%
2022/03/10	0	0.00	1	52.80	52.70	-1	1,158	-0.09%
2022/03/09	3	49.72	1	49.65	50.00	2	1,168	0.17%
2022/03/07	3	52.43	0	0.00	52.30	3	1,185	0.25%
2022/02/15	0	0.00	1	62.50	62.20	-1	3,248	-0.03%
2022/02/08	0	0.00	1	65.30	64.80	-1	3,345	-0.03%
2022/01/18	3	63.50	0	0.00	62.90	3	3,931	0.08%
2022/01/07	0	0.00	4	66.50	66.30	-4	4,233	-0.09%
2022/01/04	1	70.70	0	0.00	70.30	1	4,217	0.02%
2021/12/28	0	0.00	2	68.40	68.30	-2	4,241	-0.05%
2021/12/23	1	70.90	0	0.00	69.70	1	4,282	0.02%
2021/12/21	1	70.60	1	70.80	70.60	0	4,283	0.00%
2021/12/17	5	69.96	6	70.25	69.20	-1	4,279	-0.02%
2021/12/16	1	69.10	0	0.00	69.70	1	4,271	0.02%
2021/12/14	0	0.00	2	68.10	68.00	-2	4,277	-0.05%
2021/12/13	0	0.00	1	70.80	70.30	-1	4,269	-0.02%
2021/12/09	0	0.00	2	73.30	72.40	-2	4,267	-0.05%
2021/12/08	1	72.10	3	72.20	72.00	-2	4,220	-0.05%
2021/12/07	0	0.00	3	71.33	70.80	-3	4,198	-0.07%
2021/12/06	0	0.00	1	71.50	71.30	-1	4,257	-0.02%
2021/12/03	4	71.70	0	0.00	71.10	4	4,348	0.09%
2021/12/02	2	72.35	0	0.00	70.40	2	4,379	0.05%
2021/11/30	4	73.38	7	72.10	74.00	-3	4,520	-0.07%
2021/11/29	6	70.20	2	69.80	70.40	4	4,674	0.09%
2021/11/26	6	75.70	7	75.13	72.20	-1	4,743	-0.02%
2021/11/25	3	78.87	6	78.55	75.50	-3	4,692	-0.06%
2021/11/23	3	77.77	2	79.30	76.10	1	4,466	0.02%
2021/11/22	30	80.23	19	80.95	78.40	11	4,574	0.24%
2021/11/19	0	0.00	14.1	75.89	75.90	-14.1	3,870	-0.36%
2021/11/18	15	70.39	15	70.28	69.00	0	3,804	0.00%
2021/11/16	1	67.10	1	68.60	67.20	0	3,774	0.00%
2021/11/15	1	68.20	2	66.80	68.20	-1	3,816	-0.03%
2021/11/10	2	64.30	0	0.00	64.50	2	3,995	0.05%
2021/11/09	2	63.65	0	0.00	63.80	2	4,030	0.05%
2021/11/08	0	0.00	1	65.50	65.50	-1	4,056	-0.02%
2021/11/02	1	69.00	0	0.00	69.00	1	4,530	0.02%
2021/11/01	2	69.45	4	71.08	70.40	-2	4,505	-0.04%
2021/10/27	4	71.45	6	71.92	70.50	-2	4,469	-0.04%
2021/10/26	10	70.54	10	70.84	71.60	0	4,357	0.00%
2021/10/25	2	66.40	5	66.54	67.20	-3	4,242	-0.07%
2021/10/22	1	66.20	4	65.95	65.20	-3	4,282	-0.07%
2021/10/21	4	63.50	0	0.00	63.90	4	4,301	0.09%
2021/10/20	2	64.50	0	0.00	64.50	2	4,381	0.05%
2021/10/19	2	60.95	3	62.13	62.70	-1	4,462	-0.02%
2021/10/14	1	57.60	0	0.00	58.70	1	4,871	0.02%
2021/10/12	1	58.40	0	0.00	58.00	1	5,723	0.02%
2021/10/08	2	60.30	2	60.50	60.00	0	5,831	0.00%
2021/10/07	1	59.50	1	60.10	60.10	0	6,007	0.00%
2021/10/01	1	59.50	0	0.00	59.70	1	6,887	0.01%
2021/09/30	0	0.00	5	60.68	62.10	-5	6,903	-0.07%
2021/09/17	0	0.00	1.1	65.64	66.10	-1.1	7,294	-0.02%
2021/09/16	1	65.30	0	0.00	64.90	1	7,441	0.01%
2021/09/15	1	65.50	1	65.10	65.10	0	7,483	0.00%
2021/09/09	6.7	67.20	0	0.00	67.40	6.7	7,978	0.08%
2021/09/08	5	71.56	5	69.30	68.50	0	8,008	0.00%
2021/09/06	7.1	71.68	8	72.08	70.00	-0.9	8,019	-0.01%
2021/09/03	4	71.83	1	71.80	71.10	3	8,316	0.04%
2021/09/02	6	72.45	14	72.54	71.50	-8	8,322	-0.10%
2021/09/01	0	0.00	6.3	73.88	74.50	-6.3	8,202	-0.08%
2021/08/31	1	68.90	0	0.00	67.80	1	8,105	0.01%
2021/08/30	0	0.00	1	69.00	68.90	-1	8,168	-0.01%
2021/08/27	9	71.19	0	0.00	70.80	9	8,229	0.11%
2021/08/26	12	71.78	15	72.81	72.20	-3	8,211	-0.04%
2021/08/25	0	0.00	2	69.80	69.80	-2	8,018	-0.02%
2021/08/20	6	60.88	0	0.00	60.50	6	8,563	0.07%
2021/08/19	2	62.70	2	64.10	62.20	0	9,304	0.00%
2021/08/17	0	0.00	1	62.30	60.20	-1	9,477	-0.01%
2021/08/16	1	63.10	0	0.00	63.20	1	9,534	0.01%
2021/08/13	2	66.30	2	66.80	65.90	0	9,568	0.00%
2021/08/11	1	65.60	0	0.00	67.10	1	9,603	0.01%
2021/08/10	4	68.40	2	68.90	67.80	2	9,591	0.02%
2021/08/09	5	72.54	5	73.98	71.50	0	9,631	0.00%
2021/08/06	6	74.57	1	75.40	75.50	5	9,759	0.05%
2021/08/05	4	79.48	0	0.00	79.00	4	9,761	0.04%
2021/08/02	3	79.73	1	79.10	78.80	2	10,000	0.02%
2021/07/30	2	80.65	1.5	79.10	79.00	0.5	10,059	0.01%
2021/07/29	4	80.45	3	80.90	81.20	1	10,060	0.01%
2021/07/27	2	86.15	0	0.00	84.10	2	10,188	0.02%
2021/07/26	4	88.78	13	88.61	88.30	-9	10,177	-0.09%
2021/07/23	2.4	90.48	0	0.00	88.70	2.4	10,103	0.02%
2021/07/22	5	94.14	0.3	93.70	92.50	4.7	10,000	0.05%
2021/07/21	3	96.03	0	0.00	95.00	3	9,907	0.03%
2021/07/20	11	98.88	5	98.38	95.80	6	9,895	0.06%
2021/07/19	13.2	101.76	12	102.42	98.50	1.2	9,787	0.01%
2021/07/16	12	98.31	13	98.76	100.00	-1	9,392	-0.01%
2021/07/15	2	91.00	2.2	90.76	91.30	-0.2	9,134	0.00%
2021/07/14	5	95.66	5	96.72	93.40	0	9,081	0.00%
2021/07/13	7.3	99.07	6	100.79	96.10	1.3	9,008	0.01%
2021/07/12	0	0.00	2.9	97.90	97.90	-2.9	8,618	-0.03%
2021/07/09	7.1	89.68	3	89.01	89.00	4.1	8,677	0.05%
2021/07/08	0	0.00	16	87.35	86.90	-16	8,649	-0.18%
2021/07/07	0	87.00	1	85.80	85.70	-1	8,669	-0.01%
2021/07/06	11	88.14	0	0.00	85.70	11	8,801	0.12%
2021/07/05	2	86.35	11	87.21	87.10	-9	9,006	-0.10%
2021/06/30	4	84.35	1	83.60	84.00	3	8,989	0.03%
2021/06/29	5	85.20	5	83.50	83.30	0	9,120	0.00%
2021/06/28	4	86.23	2	87.00	86.40	2	9,121	0.02%
2021/06/25	13	83.92	19	85.60	86.10	-6	9,090	-0.07%
2021/06/24	3	84.57	14	84.03	84.30	-11	9,049	-0.12%
2021/06/23	1	83.80	0	0.00	82.40	1	9,210	0.01%
2021/06/22	8	82.91	5	81.00	81.00	3	9,240	0.03%
2021/06/21	20	86.53	16	87.46	84.80	4	9,265	0.04%
2021/06/18	1	92.50	1	93.60	91.60	0	9,368	0.00%
2021/06/17	2	87.00	20	87.46	88.80	-18	9,388	-0.19%
2021/06/16	1	85.60	1	87.10	86.40	0	9,440	0.00%
2021/06/15	35	86.33	27	86.76	86.50	8	9,906	0.08%
2021/06/11	12	87.33	6	87.60	86.60	6	9,953	0.06%
2021/06/10	27	83.49	40	84.81	84.50	-13	9,800	-0.13%
2021/06/09	25	83.84	33	84.97	83.20	-8	9,889	-0.08%
2021/06/08	11	81.91	10	81.90	81.80	1	10,424	0.01%
2021/06/07	21	83.19	1	82.50	81.60	20	10,638	0.19%
2021/06/04	1	85.30	22	84.95	85.20	-21	10,690	-0.20%
2021/06/02	31	83.31	8	82.49	81.90	23	11,023	0.21%
2021/06/01	7	87.24	36	87.82	86.30	-29	11,140	-0.26%
2021/05/31	6	85.20	2	85.15	83.80	4	11,201	0.04%
2021/05/28	37	87.26	13	88.14	85.90	24	11,671	0.21%
2021/05/27	57.1	84.26	54	84.58	84.60	3.1	11,844	0.03%
2021/05/26	1	78.60	1	80.00	81.00	0	11,483	0.00%
2021/05/25	0	0.00	2	77.00	73.70	-2	11,897	-0.02%
2021/05/21	2	69.40	1	70.20	70.00	1	13,082	0.01%
2021/05/18	8	66.31	8	67.34	68.10	0	13,700	0.00%
2021/05/17	0	0.00	2	63.60	63.90	-2	13,799	-0.01%
2021/05/14	32	70.87	27	67.61	66.00	5	13,757	0.04%
2021/05/13	1	67.00	1	67.60	69.90	0	13,805	0.00%
2021/05/12	1	66.00	12	64.80	63.60	-11	14,505	-0.08%
2021/05/11	1	69.50	1	71.10	69.40	0	14,664	0.00%
2021/05/10	1	77.50	0	0.00	77.10	1	14,787	0.01%
2021/05/07	1	79.10	0	0.00	79.40	1	15,081	0.01%
2021/05/06	0	0.00	5	74.30	74.00	-5	15,330	-0.03%
2021/05/04	8	77.74	9.1	78.53	78.80	-1.1	15,754	-0.01%
2021/05/03	6	78.80	2	80.05	76.10	4	15,681	0.03%
2021/04/27	2	85.70	0	0.00	84.00	2	16,273	0.01%
2021/04/26	1.1	88.22	2	88.35	87.50	-0.9	16,581	-0.01%
2021/04/23	5	83.70	4	84.45	83.90	1	16,754	0.01%
2021/04/22	0	0.00	1	84.00	83.00	-1	17,405	-0.01%
2021/04/21	1	89.40	0	0.00	87.20	1	17,753	0.01%
2021/04/20	1	90.60	0	0.00	90.50	1	17,814	0.01%
2021/04/19	7	90.76	5	88.98	90.30	2	18,127	0.01%
2021/04/16	1.3	92.46	0	0.00	91.90	1.3	18,408	0.01%
2021/04/15	12.6	93.97	10	94.10	94.20	2.6	18,718	0.01%
2021/04/14	2	99.40	0	0.00	96.00	2	18,901	0.01%
2021/04/13	0	0.00	0	107.00	103.50	0	18,846	0.00%
2021/04/12	2	112.00	6	112.17	110.00	-4	18,901	-0.02%
2021/04/09	3	112.68	9	114.78	112.00	-6	19,036	-0.03%
2021/04/08	0	0.00	3	107.50	107.00	-3	18,952	-0.02%
2021/04/07	1	107.50	0	0.00	107.50	1	19,268	0.01%
2021/04/06	5	108.00	8	109.06	108.00	-3	19,694	-0.02%
2021/04/01	11	108.18	7	108.79	107.00	4	20,155	0.02%
2021/03/31	0	0.00	1	104.50	104.50	-1	20,649	0.00%
2021/03/30	2	108.00	1	108.00	107.50	1	21,222	0.00%
2021/03/29	5	109.50	5	108.50	108.00	0	21,444	0.00%
2021/03/26	3	106.00	4	105.88	107.00	-1	21,382	0.00%
2021/03/25	1	100.00	1	100.00	100.00	0	21,182	0.00%
2021/03/24	1	99.50	1	101.00	101.00	0	21,119	0.00%
2021/03/23	12	103.88	10	100.07	101.00	2	21,027	0.01%
2021/03/22	38	108.57	72.1	105.64	103.50	-34.1	20,783	-0.16%
2021/03/19	15	114.93	12	114.17	114.00	3	20,584	0.01%
2021/03/18	46	123.38	7	121.29	118.50	39	20,480	0.19%
2021/03/17	4	114.88	13	117.00	118.00	-9	19,998	-0.05%
2021/03/16	10	116.20	8	116.25	116.00	2	19,960	0.01%
2021/03/15	15	115.43	15	117.57	117.00	0	19,903	0.00%
2021/03/12	44	115.93	45	118.32	113.00	-1	19,942	-0.01%
2021/03/11	2	112.75	5	113.60	115.50	-3	19,330	-0.02%
2021/03/10	3	106.00	1	107.00	105.00	2	19,269	0.01%
2021/03/09	6	106.50	3	106.50	106.50	3	19,205	0.02%
2021/03/08	26	113.21	1	108.00	107.00	25	19,017	0.13%
2021/03/05	22	115.41	23	113.30	113.00	-1	18,799	-0.01%
2021/03/04	6	116.50	6	116.00	115.50	0	18,627	0.00%
2021/03/03	47	117.46	46	118.09	118.00	1	18,555	0.01%
2021/03/02	19	117.08	18	117.50	114.00	1	18,030	0.01%
2021/02/26	63	108.63	63	108.61	112.00	0	17,564	0.00%
2021/02/25	32	116.72	29	118.22	110.00	3	17,182	0.02%
2021/02/24	25	116.96	24	117.21	118.00	1	16,633	0.01%
2021/02/23	45	115.81	44	116.65	113.00	1	16,140	0.01%
2021/02/22	1.1	112.00	0	0.00	112.00	1.1	15,357	0.01%
2021/02/18	0	0.00	1	93.80	92.80	-1	15,649	-0.01%
2021/02/17	1	90.20	3	89.40	89.50	-2	15,442	-0.01%
2021/02/05	1.1	86.53	0	0.00	86.40	1.1	15,247	0.01%
2021/02/04	0	0.00	2	87.90	86.30	-2	15,177	-0.01%
2021/02/03	42	91.69	41	91.49	87.20	1	14,961	0.01%
2021/02/02	45	86.14	40	85.97	88.10	5	14,226	0.04%
2021/02/01	1	80.50	7	83.73	80.10	-6	14,127	-0.04%
2021/01/29	31	88.79	25	89.87	84.20	6	14,018	0.04%
2021/01/28	13	90.47	13	89.85	87.10	0	13,745	0.00%
2021/01/27	4	87.40	4	86.60	87.90	0	13,433	0.00%
2021/01/26	2	87.80	2	84.75	83.10	0	13,111	0.00%
2021/01/22	0	0.00	1	86.00	88.60	-1	12,828	-0.01%
2021/01/21	15	84.48	14	84.52	84.50	1	12,721	0.01%
2021/01/20	78	84.74	77	85.74	85.10	1	12,554	0.01%
2021/01/19	15	94.75	14.3	95.12	91.30	0.7	12,273	0.01%
2021/01/18	27	94.36	27	94.24	91.60	0	11,924	0.00%
2021/01/15	87.1	98.19	87.2	98.86	94.90	-0.1	11,660	0.00%
2021/01/14	79.4	89.69	83	90.00	92.80	-3.6	10,947	-0.03%
2021/01/13	6	86.17	5	84.72	84.40	1	10,528	0.01%
2021/01/12	21	85.27	20	85.35	83.60	1	10,422	0.01%
2021/01/11	13	84.75	11	85.14	84.70	2	10,112	0.02%
2021/01/08	13	84.13	13	85.22	87.10	0	9,805	0.00%
2021/01/07	25	77.55	31	77.51	79.20	-6	9,445	-0.06%
2021/01/06	6	71.55	2	72.30	72.00	4	9,446	0.04%
2021/01/05	2	74.20	7	75.34	74.00	-5	9,468	-0.05%
2021/01/04	14	75.33	7	75.59	74.20	7	9,490	0.07%
2020/12/31	19	72.68	27	72.76	73.60	-8	9,643	-0.08%
2020/12/30	36	71.82	36	72.08	71.50	0	9,626	0.00%
2020/12/29	21	74.09	14	75.60	69.70	7	9,365	0.07%
2020/12/28	25	72.66	24	72.42	70.80	1	8,956	0.01%
2020/12/25	48	68.49	47	69.18	70.50	1	8,574	0.01%
2020/12/24	59	62.45	58	62.18	64.10	1	7,970	0.01%
2020/12/23	13	55.97	17	56.85	58.30	-4	7,420	-0.05%
2020/12/21	1	52.20	0	0.00	51.90	1	7,460	0.01%
2020/12/15	0	0.00	6	53.50	52.00	-6	8,380	-0.07%
2020/12/08	12	56.51	14	56.19	55.30	-2	8,172	-0.02%
2020/12/07	1	54.50	1	54.70	54.50	0	7,951	0.00%
2020/12/04	0	0.00	6	55.73	54.50	-6	7,924	-0.08%
2020/12/03	1	55.30	0	0.00	53.80	1	7,786	0.01%
2020/12/02	0	0.00	1	54.00	53.80	-1	7,789	-0.01%
2020/12/01	0	0.00	2	55.10	55.10	-2	8,092	-0.02%
2020/11/30	7	54.90	7	55.16	54.40	0	8,325	0.00%
2020/11/27	1	54.80	0	0.00	53.90	1	8,427	0.01%
2020/11/26	1	53.10	0	0.00	52.90	1	8,274	0.01%
2020/11/23	3	51.10	3	51.90	52.10	0	8,561	0.00%
2020/11/19	1	52.40	0	0.00	52.50	1	8,496	0.01%
2020/11/18	43	56.16	34	53.16	52.10	9	8,386	0.11%
2020/11/17	11	53.59	11	53.71	54.20	0	7,877	0.00%
2020/11/16	1	49.00	1	50.30	51.00	0	7,621	0.00%
2020/11/12	2	47.00	0	0.00	47.30	2	7,492	0.03%
2020/11/11	0	0.00	4	49.95	48.70	-4	7,428	-0.05%
2020/11/09	0	0.00	18	50.75	51.40	-18	7,263	-0.25%
2020/11/06	8	49.03	9	49.33	48.65	-1	7,013	-0.01%
2020/11/05	3	46.35	3	47.08	47.65	0	6,888	0.00%
2020/11/04	1	47.00	2	47.40	47.30	-1	6,844	-0.01%
2020/10/29	1	47.80	1	47.60	47.60	0	6,799	0.00%
2020/10/28	1	46.65	1	46.80	45.05	0	6,708	0.00%
2020/10/20	8	49.38	3	50.50	49.25	5	6,427	0.08%
2020/10/19	1	49.55	0	0.00	49.05	1	6,365	0.02%
2020/10/16	17	49.80	0	0.00	48.00	17	6,293	0.27%
2020/10/14	0	0.00	1	51.80	52.00	-1	6,099	-0.02%
2020/10/13	2	51.00	16	49.63	51.50	-14	5,780	-0.24%
2020/10/12	10	48.54	0	0.00	48.55	10	5,573	0.18%
2020/10/08	172	50.69	218	49.82	49.45	-46	5,396	-0.85%	大買/大賣/
2020/10/07	106	47.84	61	48.01	48.55	45	4,935	0.91%	大買/
2020/10/06	0	0.00	50	46.39	46.35	-50	4,719	-1.06%
2020/09/30	50	44.35	51	46.37	44.20	-1	4,573	-0.02%
2020/09/28	43	44.50	43	44.00	43.95	0	4,415	0.00%
2020/09/25	8	42.33	4	43.71	44.00	4	4,353	0.09%
2020/09/23	55	46.52	60	47.10	46.00	-5	3,997	-0.13%
2020/09/22	22	48.17	28	48.01	47.70	-6	3,814	-0.16%
2020/09/21	60	45.83	23	47.03	46.60	37	3,415	1.08%
2020/09/18	12	45.13	0	0.00	45.20	12	3,080	0.39%
2020/09/17	11	44.10	0	0.00	44.35	11	3,014	0.36%
2020/09/16	4	44.25	3	43.68	44.30	1	2,971	0.03%
2020/09/04	44	41.97	42	42.40	43.20	2	2,662	0.08%
2020/09/03	2	41.88	2	41.15	40.55	0	2,291	0.00%
2020/09/02	15	38.37	19	38.81	40.25	-4	1,989	-0.20%
2020/09/01	5	36.50	5	36.28	36.60	0	1,778	0.00%
2020/08/31	13	34.65	11	35.57	35.25	2	1,679	0.12%
2020/08/28	9	32.50	9	32.97	33.55	0	1,393	0.00%
2020/08/25	5	29.00	5	28.85	29.20	0	1,189	0.00%
2020/08/21	0	0.00	5	26.90	27.50	-5	1,141	-0.44%
2020/08/20	0	0.00	2	26.00	25.50	-2	1,126	-0.18%
2020/08/13	0	0.00	1	26.20	26.00	-1	1,054	-0.09%
2020/08/06	0	0.00	4	25.33	26.10	-4	909	-0.44%
2020/07/28	8	21.84	0	0.00	21.30	8	869	0.92%
2020/07/22	2	23.50	0	0.00	23.60	2	857	0.23%
2020/07/10	1	23.65	0	0.00	23.65	1	845	0.12%
2020/07/06	0	0.00	5	23.95	24.00	-5	742	-0.67%
2020/07/01	0	0.00	10	23.65	23.45	-10	727	-1.37%
2020/06/24	10	22.55	0	0.00	22.65	10	712	1.40%
2020/06/22	5	22.70	0	0.00	22.80	5	706	0.71%
2020/06/19	10	23.20	2	23.55	23.40	8	702	1.14%
2020/06/17	0	0.00	2	22.00	22.95	-2	614	-0.33%
2020/06/16	10	20.29	10	20.48	20.90	0	605	0.00%
2020/06/11	2	19.30	0	0.00	18.90	2	623	0.32%
2020/06/04	2	20.00	0	0.00	19.70	2	670	0.30%
2020/05/27	1	19.55	1	19.70	19.80	0	595	0.00%
2020/03/25	2	15.20	2	15.55	15.80	0	555	0.00%
2020/03/17	0	0.00	1	14.40	13.95	-1	535	-0.19%
2020/03/09	0	0.00	0.1	20.70	20.50	-0.1	461	-0.01%
2020/02/26	0	0.00	5	23.70	23.90	-5	460	-1.09%
2020/02/24	0	24.10	0	0.00	23.90	0	469	0.00%
2020/02/19	0	0.00	1	24.75	24.90	-1	520	-0.19%
2020/02/18	7	25.01	0	0.00	25.00	7	530	1.32%
2020/02/17	0	24.30	0	0.00	24.20	0	525	0.00%
2019/12/19	1	27.45	1	26.60	26.75	0	567	0.00%
2019/11/11	0	0.00	1	27.60	26.65	-1	430	-0.23%
2019/10/23	1	28.25	0	0.00	28.35	1	397	0.25%
2019/10/21	0	0.00	1	28.00	28.00	-1	410	-0.24%
2019/10/17	0	0.00	0.2	28.30	27.80	-0.2	426	-0.05%
2019/09/25	0	0.00	1	30.15	30.15	-1	735	-0.14%
2019/09/09	0	0.00	2	31.00	30.95	-2	830	-0.24%
2019/09/04	0.1	31.60	0	0.00	31.70	0.1	852	0.01%
2019/08/20	0	0.00	1	31.75	31.50	-1	851	-0.12%
2019/08/16	1	31.70	2	31.00	31.75	-1	855	-0.12%
2019/08/14	0	0.00	5	30.90	30.70	-5	852	-0.59%
2019/07/04	0	0.00	1	34.45	34.00	-1	835	-0.12%
2019/07/03	0	0.00	1	34.25	34.25	-1	841	-0.12%
2019/07/02	4	34.98	1	35.05	34.70	3	843	0.36%
2019/07/01	1	32.70	0	0.00	33.85	1	759	0.13%
2019/06/27	0	0.00	3	32.30	32.00	-3	799	-0.38%
2019/06/24	2	31.85	0	0.00	31.85	2	951	0.21%
2019/06/20	0	0.00	1	32.15	32.45	-1	1,079	-0.09%
2019/06/19	0	0.00	2	31.88	31.80	-2	1,198	-0.17%
2019/06/14	1	31.55	0	0.00	31.55	1	1,525	0.07%
2019/06/13	2	31.73	2	31.88	31.65	0	1,539	0.00%
2019/06/11	0	0.00	1	31.00	31.10	-1	1,578	-0.06%
2019/06/10	1	30.40	0	0.00	30.40	1	1,595	0.06%
2019/06/06	1	30.35	0	0.00	30.35	1	1,641	0.06%
2019/06/03	1	30.90	0	0.00	30.75	1	1,685	0.06%
2019/05/06	1	36.05	1	35.90	35.65	0	2,453	0.00%
2019/05/03	1	36.95	1	36.90	36.95	0	2,450	0.00%
2019/05/02	1	36.05	0	0.00	36.05	1	2,442	0.04%
2019/04/30	0	0.00	1	35.80	36.10	-1	2,451	-0.04%
2019/04/25	1	37.90	1	38.35	37.90	0	2,597	0.00%
2019/04/24	1	37.95	0	0.00	37.95	1	2,598	0.04%
2019/04/17	0	0.00	1	39.15	39.15	-1	2,673	-0.04%
2019/04/15	0	0.00	2	39.45	39.40	-2	2,648	-0.08%
2019/04/12	2	39.20	4	39.59	39.20	-2	2,649	-0.08%
2019/04/11	0	0.00	1	41.50	40.50	-1	2,617	-0.04%
2019/04/10	1	40.75	3	41.07	40.75	-2	2,603	-0.08%
2019/04/09	2	40.80	3	40.98	40.50	-1	2,582	-0.04%
2019/04/03	1	40.55	0	0.00	40.70	1	2,566	0.04%
2019/04/02	2	40.70	1	40.75	40.60	1	2,560	0.04%
2019/04/01	3	41.92	10	42.40	41.10	-7	2,534	-0.28%
2019/03/29	1	41.35	2	41.50	41.40	-1	2,477	-0.04%
2019/03/28	10	41.10	6	41.69	41.00	4	2,477	0.16%
2019/03/27	20	41.83	3	42.90	41.50	17	2,466	0.69%
2019/03/26	3	40.00	7	41.12	42.50	-4	2,344	-0.17%
2019/03/25	3	39.77	2	40.13	39.70	1	2,251	0.04%
2019/03/22	6	42.18	1	41.55	41.55	5	2,227	0.22%
2019/03/21	1	41.55	6	40.73	43.00	-5	2,109	-0.24%
2019/03/20	3	39.67	8	39.73	39.60	-5	1,930	-0.26%
2019/03/19	6	38.80	6	39.57	38.60	0	1,883	0.00%
2019/03/18	4	38.26	2	39.23	38.10	2	1,849	0.11%
2019/03/15	2	39.25	4	39.23	38.85	-2	1,851	-0.11%
2019/03/14	4	38.70	0	0.00	38.60	4	1,857	0.22%
2019/03/13	0	0.00	1	38.80	38.90	-1	1,962	-0.05%
2019/03/12	4	38.34	10	38.53	38.30	-6	1,958	-0.31%
2019/03/11	8	37.48	0	0.00	37.50	8	1,959	0.41%
2019/03/08	1	37.35	1	37.75	38.10	0	2,035	0.00%
2019/03/07	1	38.30	0	0.00	38.30	1	2,140	0.05%
2019/03/06	0	0.00	1	39.30	39.30	-1	2,194	-0.05%
2019/03/05	4	40.05	3	40.08	39.40	1	2,190	0.05%
2019/03/04	1	39.85	4	39.29	39.45	-3	2,128	-0.14%
2019/02/27	2	37.38	6	37.86	37.95	-4	2,077	-0.19%
2019/02/26	5	37.65	1	38.70	37.65	4	2,211	0.18%
2019/02/25	3	38.25	2	38.65	38.25	1	2,267	0.04%
2019/02/22	3	37.75	0	0.00	37.70	3	2,233	0.13%
2019/02/21	2	38.88	6	37.68	38.30	-4	2,191	-0.18%
2019/02/20	3	36.00	3	36.32	35.90	0	1,984	0.00%
2019/02/19	3	35.52	1	35.75	35.60	2	1,931	0.10%
2019/02/18	0	0.00	2	34.93	35.05	-2	1,902	-0.11%
2019/02/15	3	35.28	0	0.00	34.35	3	1,891	0.16%
2019/02/14	3	35.63	1	36.45	35.25	2	1,885	0.11%
2019/02/13	1	35.10	1	35.60	35.10	0	1,859	0.00%
2019/02/11	0	0.00	3	34.08	34.30	-3	1,854	-0.16%
2019/01/28	3	33.43	0	0.00	33.45	3	1,950	0.15%
2019/01/25	0	0.00	2	34.13	33.75	-2	2,005	-0.10%
2019/01/23	0	0.00	2	33.18	33.00	-2	2,018	-0.10%
2019/01/22	4	33.10	0	0.00	32.80	4	2,030	0.20%
2019/01/21	2	33.75	1	33.85	33.70	1	2,036	0.05%
2019/01/18	5	33.48	11	33.38	34.25	-6	2,033	-0.30%
2019/01/17	15	33.38	14	33.41	32.90	1	2,008	0.05%
2019/01/16	2	32.50	2	33.30	32.50	0	1,973	0.00%
2019/01/15	0	0.00	1	32.50	32.45	-1	1,986	-0.05%
2019/01/11	4	32.46	2	33.30	32.30	2	2,014	0.10%
2019/01/10	6	32.61	5	32.62	32.65	1	1,995	0.05%
2019/01/09	2	31.90	2	32.25	31.90	0	1,976	0.00%
2019/01/07	1	31.00	0	0.00	31.00	1	2,007	0.05%
2019/01/03	0	0.00	2	31.05	30.60	-2	2,079	-0.10%
2019/01/02	1	31.20	0	0.00	31.20	1	2,148	0.05%
2018/12/24	0	0.00	1	31.50	31.70	-1	2,260	-0.04%
2018/12/18	0	0.00	3	33.17	33.00	-3	2,409	-0.12%
2018/12/17	2	33.80	0	0.00	33.65	2	2,427	0.08%
2018/12/12	1	34.05	0	0.00	34.05	1	2,407	0.04%
2018/12/11	0	0.00	1	33.50	33.00	-1	2,408	-0.04%
2018/12/10	1	32.80	0	0.00	32.90	1	2,430	0.04%
2018/12/07	0	0.00	1	34.65	34.30	-1	2,432	-0.04%
2018/12/06	9	35.54	9	34.69	34.00	0	2,422	0.00%
2018/12/04	0	0.00	1	35.50	34.90	-1	2,353	-0.04%
2018/12/03	1	36.15	0	0.00	36.00	1	2,361	0.04%
2018/11/30	1	34.25	4	33.89	34.15	-3	2,288	-0.13%
2018/11/29	2	32.83	1	33.25	32.15	1	2,224	0.04%
2018/11/28	0	0.00	2	32.13	32.20	-2	2,249	-0.09%
2018/11/27	2	31.43	3	31.55	31.70	-1	2,247	-0.04%
2018/11/26	12	31.23	12	31.42	31.05	0	2,243	0.00%
2018/11/23	3	31.20	0	0.00	31.00	3	2,215	0.14%
2018/11/22	2	33.30	1	32.50	33.95	1	2,064	0.05%
2018/11/20	1	30.60	1	30.85	30.70	0	2,017	0.00%
2018/11/19	0	0.00	4	30.61	30.85	-4	2,042	-0.20%
2018/11/16	2	29.65	2	30.15	29.65	0	2,039	0.00%
2018/11/14	2	29.45	1	30.15	29.40	1	2,044	0.05%
2018/11/13	0	0.00	1	29.85	29.95	-1	2,074	-0.05%
2018/11/12	2	29.80	0	0.00	29.60	2	2,087	0.10%
2018/11/09	2	30.75	1	31.40	30.75	1	2,104	0.05%
2018/11/08	3	31.37	0	0.00	31.10	3	2,188	0.14%
2018/11/07	1	31.80	2	31.60	31.95	-1	2,217	-0.05%
2018/11/06	1	30.70	0	0.00	30.70	1	2,294	0.04%
2018/11/01	0	0.00	1	30.15	31.00	-1	2,346	-0.04%
2018/10/31	0	0.00	3	29.08	29.65	-3	2,376	-0.13%
2018/10/30	1	28.05	0	0.00	28.05	1	2,395	0.04%
2018/10/29	1	28.55	1	29.00	28.55	0	2,430	0.00%
2018/10/26	1	28.60	1	31.30	28.60	0	2,488	0.00%
2018/10/25	2	29.45	1	30.15	29.30	1	2,730	0.04%
2018/10/24	1	31.05	4	31.39	31.05	-3	2,742	-0.11%
2018/10/23	3	31.03	0	0.00	30.05	3	2,760	0.11%
2018/10/19	1	29.80	4	30.64	31.45	-3	2,900	-0.10%
2018/10/18	3	30.78	1	31.10	30.65	2	3,062	0.07%
2018/10/17	0	0.00	2	31.15	30.90	-2	3,309	-0.06%
2018/10/16	5	30.88	3	30.87	30.45	2	3,832	0.05%
2018/10/15	1	29.00	2	30.30	30.60	-1	4,107	-0.02%
2018/10/12	0	0.00	2	27.75	29.00	-2	4,199	-0.05%
2018/10/05	0	0.00	5	35.15	34.10	-5	4,205	-0.12%
2018/10/02	3	38.93	3	39.42	38.90	0	4,453	0.00%
2018/10/01	2	38.85	1	38.35	38.85	1	4,481	0.02%
2018/09/28	1	38.70	2	39.18	38.70	-1	4,577	-0.02%
2018/09/27	7	39.62	3	39.77	39.10	4	4,661	0.09%
2018/09/26	1	38.90	2	38.68	38.90	-1	4,671	-0.02%
2018/09/25	1	38.05	0	0.00	38.05	1	4,896	0.02%
2018/09/21	0	0.00	2	38.33	38.75	-2	4,916	-0.04%
2018/09/20	1	38.30	1	39.35	38.30	0	5,004	0.00%
2018/09/19	1	38.75	1	39.50	38.90	0	5,050	0.00%
2018/09/18	5	39.80	0	0.00	38.95	5	5,101	0.10%
2018/09/17	1	40.70	0	0.00	40.20	1	5,127	0.02%
2018/09/14	2	40.50	1	40.50	41.40	1	5,143	0.02%
2018/09/05	1	43.25	3	44.28	44.20	-2	6,697	-0.03%
2018/09/04	2	44.00	4	45.43	44.00	-2	7,180	-0.03%
2018/09/03	1	46.40	0	0.00	46.40	1	7,327	0.01%
2018/08/31	1	48.00	0	0.00	48.05	1	7,891	0.01%
2018/08/30	0	0.00	2	48.90	48.80	-2	7,943	-0.03%
2018/08/29	1	48.65	1	49.00	48.65	0	8,112	0.00%
2018/08/28	3	48.67	0	0.00	48.40	3	8,334	0.04%
2018/08/27	1	47.20	2	47.93	48.70	-1	8,357	-0.01%
2018/08/23	2	48.10	2	49.05	48.10	0	8,440	0.00%
2018/08/22	13	48.86	12	48.61	48.65	1	8,465	0.01%
2018/08/21	2	49.03	2	49.00	48.85	0	8,484	0.00%
2018/08/20	1	48.50	3	48.35	48.50	-2	8,519	-0.02%
2018/08/17	11	49.65	10	50.50	49.45	1	8,556	0.01%
2018/08/16	0	0.00	1	50.30	50.00	-1	8,625	-0.01%
2018/08/15	2	50.80	3	50.90	50.00	-1	8,679	-0.01%
2018/08/14	5	49.80	5	49.16	49.80	0	8,709	0.00%
2018/08/13	1	51.10	0	0.00	49.25	1	8,686	0.01%
2018/08/10	7	55.14	5	54.08	53.60	2	8,606	0.02%
2018/08/09	7	55.54	6	55.48	55.50	1	8,620	0.01%
2018/08/08	7	55.47	10	56.00	55.10	-3	8,672	-0.03%
2018/08/07	2	55.75	0	0.00	54.60	2	8,582	0.02%
2018/08/06	6	56.20	2	56.75	56.20	4	8,556	0.05%
2018/08/02	2	57.30	5	57.00	57.00	-3	8,524	-0.04%
2018/08/01	1	56.80	1	59.20	58.10	0	8,471	0.00%
2018/07/31	0	0.00	1	56.20	57.20	-1	8,210	-0.01%
2018/07/30	12	56.07	5	57.10	55.60	7	8,182	0.09%
2018/07/27	9	57.77	6	57.52	57.80	3	8,134	0.04%
2018/07/26	1	57.00	0	0.00	56.80	1	8,083	0.01%
2018/07/25	5	59.90	10	59.91	58.60	-5	7,997	-0.06%
2018/07/24	4	58.50	0	0.00	59.50	4	7,856	0.05%
2018/07/23	36	57.81	40	57.91	58.30	-4	7,649	-0.05%
2018/07/20	7	55.79	7	56.80	58.50	0	7,184	0.00%
2018/07/19	1	53.90	1	53.10	53.20	0	6,947	0.00%
2018/07/17	1	54.10	1	52.20	52.20	0	6,907	0.00%
2018/07/13	11	53.60	11	53.79	53.60	0	6,923	0.00%
2018/07/12	6	53.50	6	53.50	53.50	0	6,954	0.00%
2018/07/11	1	51.20	1	53.00	52.80	0	6,922	0.00%
2018/07/10	16	52.21	17	50.49	52.10	-1	7,101	-0.01%
2018/07/09	10	49.31	10	50.00	49.30	0	7,109	0.00%
2018/07/06	1	49.50	1	51.20	50.80	0	7,327	0.00%
2018/07/05	3	48.10	3	52.30	48.30	0	7,426	0.00%
2018/07/04	2	53.20	2	53.00	52.40	0	7,514	0.00%
2018/07/03	2	57.00	1	59.70	53.20	1	7,434	0.01%
2018/06/29	0	0.00	1	56.80	60.60	-1	7,140	-0.01%
2018/06/28	1	56.10	0	0.00	56.00	1	7,028	0.01%
2018/06/26	1	55.60	1	57.00	57.80	0	6,956	0.00%
2018/06/22	1	59.30	0	0.00	58.10	1	6,913	0.01%
2018/06/14	3	70.10	4	69.00	70.00	-1	6,259	-0.02%
2018/06/13	12	69.48	8.2	68.69	70.90	3.8	5,770	0.07%
2018/06/12	8	62.83	8	63.95	64.50	0	5,218	0.00%
2018/06/11	0	0.00	3	57.57	58.70	-3	4,735	-0.06%
2018/06/08	4	52.20	13	53.17	53.40	-9	4,502	-0.20%
2018/06/07	0	0.00	1	49.25	48.60	-1	3,931	-0.03%
2018/06/06	7	49.76	9	51.01	49.40	-2	3,884	-0.05%
2018/06/05	5	50.00	12	50.25	49.75	-7	3,745	-0.19%
2018/06/04	5	48.56	0	0.00	48.00	5	3,531	0.14%
2018/06/01	6	47.84	1	47.80	47.80	5	3,518	0.14%
2018/05/30	2	45.83	0	0.00	45.80	2	3,437	0.06%
2018/05/28	1	47.90	3	47.42	46.95	-2	3,490	-0.06%
2018/05/24	1	48.25	1	47.80	48.40	0	3,691	0.00%
2018/05/22	1	45.30	6	46.73	47.10	-5	3,657	-0.14%
2018/05/17	5	45.40	0	0.00	44.30	5	3,566	0.14%
2018/05/07	4	41.13	4	41.34	41.20	0	3,558	0.00%
2018/05/03	1	41.20	1	41.00	41.00	0	3,647	0.00%
2018/04/27	1	40.25	1	41.10	42.30	0	3,803	0.00%
2018/04/25	2	44.80	2	44.20	43.65	0	3,729	0.00%
2018/04/24	2	44.00	2	44.88	44.05	0	3,707	0.00%
2018/04/23	1	48.65	0	0.00	46.10	1	3,723	0.03%
2018/04/19	0	0.00	27	47.45	47.60	-27	3,692	-0.73%
2018/04/18	2	48.58	1	47.55	47.55	1	3,676	0.03%
2018/04/17	5	49.77	5	49.59	48.85	0	3,588	0.00%
2018/04/16	6	53.02	1	53.50	51.70	5	3,490	0.14%
2018/04/13	0	0.00	3	49.97	49.40	-3	3,247	-0.09%
2018/04/12	4	48.94	7	49.38	50.20	-3	3,112	-0.10%
2018/04/11	2	47.70	3	47.87	47.15	-1	2,850	-0.04%
2018/04/10	4	47.59	3	46.83	46.10	1	2,660	0.04%
2018/03/30	0	0.00	1	44.90	43.95	-1	2,461	-0.04%
2018/03/29	29	44.66	1	44.80	44.55	28	2,464	1.14%
2018/03/28	0	0.00	1	44.20	44.20	-1	2,437	-0.04%
2018/03/22	1	44.05	1	43.25	43.25	0	2,426	0.00%
2018/03/21	1	43.75	2	43.60	43.60	-1	2,414	-0.04%
2018/03/20	1	43.50	1	42.95	42.95	0	2,402	0.00%
2018/03/16	1	44.25	1	43.80	43.80	0	2,405	0.00%
2018/03/15	6	44.34	8	44.71	44.25	-2	2,414	-0.08%
2018/03/13	1	44.60	0	0.00	44.05	1	2,437	0.04%
2018/03/12	0	0.00	10	43.63	43.90	-10	2,462	-0.41%
2018/03/09	1	44.60	1	44.35	43.60	0	2,472	0.00%
2018/03/08	4	43.34	4	43.21	43.10	0	2,457	0.00%
2018/03/07	1	44.05	1	43.30	42.50	0	2,455	0.00%
2018/03/06	2	44.45	1	43.90	43.90	1	2,475	0.04%
2018/03/05	3	45.13	0	0.00	43.90	3	2,490	0.12%
2018/03/02	2	44.93	2	44.88	44.80	0	2,467	0.00%
2018/03/01	2	45.78	2	46.70	45.90	0	2,443	0.00%
2018/02/27	4	47.19	7	47.62	46.35	-3	2,384	-0.13%
2018/02/26	2	43.78	3	44.38	44.75	-1	2,139	-0.05%
2018/02/23	5	43.44	6	43.33	43.90	-1	2,108	-0.05%
2018/02/22	2	41.48	4	41.56	41.55	-2	2,071	-0.10%
2018/02/21	3	42.25	0	0.00	41.75	3	2,061	0.15%
2018/02/02	2	42.90	0	0.00	42.95	2	2,115	0.09%
2018/02/01	8	43.95	0	0.00	43.45	8	2,204	0.36%
2018/01/31	2	44.00	4.8	44.02	43.50	-2.8	2,222	-0.12%
2018/01/30	1	42.35	0	0.00	43.10	1	2,201	0.05%
2018/01/29	4	44.30	6	43.93	43.85	-2	2,210	-0.09%
2018/01/26	1	41.85	1	42.10	42.10	0	2,164	0.00%
2018/01/25	0	0.00	1	43.35	42.00	-1	2,207	-0.05%
2018/01/24	1	42.00	10	42.51	42.55	-9	2,187	-0.41%
2018/01/22	0	0.00	1	41.50	41.10	-1	2,214	-0.05%
2018/01/17	1	39.40	5	40.16	40.30	-4	2,419	-0.17%
2018/01/16	0	0.00	1	38.55	38.65	-1	2,519	-0.04%
2018/01/15	3	38.37	9	38.52	38.95	-6	2,763	-0.22%
2018/01/12	32	37.32	36	37.67	36.90	-4	2,979	-0.13%
2018/01/10	1	35.05	0	0.00	35.10	1	3,060	0.03%
2018/01/04	0	0.00	4	37.96	37.75	-4	3,295	-0.12%
2018/01/03	1	37.30	6	37.68	37.30	-5	3,380	-0.15%
2018/01/02	1	37.25	0	0.00	37.25	1	3,473	0.03%