佳凌 (4976)-富邦-大墩券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
44.05
漲跌
▲0.80
漲幅
+1.85%
成交量
1,499張
產業
上市光電類股▲1.90%
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	39.01	39.00	-4	611	-0.65%
2024/04/24	0	0.00	1	39.35	39.25	-1	610	-0.16%
2024/04/23	0	0.00	4	39.29	39.25	-4	612	-0.65%
2024/04/22	2	39.73	1	40.25	38.90	1	612	0.16%
2024/04/19	31	41.14	25	40.32	40.20	6	606	0.99%
2024/04/18	1	40.85	0	0.00	41.00	1	594	0.17%
2024/04/10	1	41.35	0	0.00	41.20	1	565	0.18%
2024/04/09	1	42.00	0	0.00	41.70	1	563	0.18%
2024/04/03	1	41.30	0	0.00	40.80	1	551	0.18%
2024/04/02	0	42.15	0	0.00	41.45	0	548	0.00%
2024/04/01	0	0.00	1	42.55	42.00	-1	544	-0.18%
2024/03/29	2	42.20	0	0.00	41.85	2	541	0.37%
2024/03/28	6	43.13	0	0.00	42.70	6	528	1.14%
2024/03/27	0	0.00	1	44.05	43.55	-1	515	-0.19%
2024/03/26	3	42.90	14	43.43	43.05	-11	500	-2.20%
2024/03/25	1	42.05	4	42.53	42.80	-3	457	-0.66%
2024/03/22	0	0.00	6	41.05	41.05	-6	434	-1.38%
2024/03/21	1	39.80	3	40.30	39.90	-2	440	-0.45%
2024/03/20	0	0.00	2	40.05	40.10	-2	457	-0.44%
2024/03/19	9	39.99	2	40.00	40.00	7	504	1.39%
2024/03/18	1	40.90	10	40.82	40.65	-9	672	-1.34%
2024/03/15	1	39.20	1	39.60	39.00	0	717	0.00%
2024/03/14	0	0.00	3	38.35	38.15	-3	707	-0.42%
2024/03/13	0	0.00	1	38.60	38.45	-1	706	-0.14%
2024/03/12	3	38.72	0	0.00	38.10	3	703	0.43%
2024/03/11	1	37.85	2	38.35	38.00	-1	701	-0.14%
2024/03/08	0	37.50	0	0.00	37.00	0	700	0.00%
2024/03/07	1	38.65	5	38.15	38.10	-4	693	-0.58%
2024/03/04	0	0.00	2	39.68	39.40	-2	684	-0.29%
2024/03/01	2	39.10	1	39.05	39.05	1	680	0.15%
2024/02/29	5	39.05	0	0.00	39.05	5	684	0.73%
2024/02/26	2	39.75	0	0.00	39.65	2	689	0.29%
2024/02/22	5	40.83	6	41.09	40.65	-1	688	-0.15%
2024/02/20	1	41.15	0	0.00	41.10	1	710	0.14%
2024/02/19	1	42.00	0	0.00	41.80	1	707	0.14%
2024/02/16	8	42.13	9	42.06	42.30	-1	702	-0.14%
2024/02/15	0	0.00	4	40.54	41.15	-4	685	-0.58%
2024/02/05	1	39.70	0	0.00	39.65	1	678	0.15%
2024/02/02	1	40.30	0	0.00	40.30	1	678	0.15%
2024/01/31	2	40.35	2	40.70	40.20	0	679	0.00%
2024/01/30	1	40.55	1	40.90	40.15	0	675	0.00%
2024/01/29	0	0.00	2	40.98	40.50	-2	671	-0.30%
2024/01/24	3	40.00	1	40.00	39.85	2	647	0.31%
2024/01/23	0	0.00	2	39.65	39.70	-2	643	-0.31%
2024/01/22	0	0.00	6	38.55	38.70	-6	642	-0.93%
2024/01/17	1	38.20	0	0.00	38.20	1	643	0.16%
2024/01/11	0	0.00	2	39.95	39.80	-2	638	-0.31%
2024/01/09	1	39.55	0	0.00	39.50	1	656	0.15%
2024/01/08	2	40.40	0	0.00	40.15	2	656	0.30%
2024/01/05	1	40.50	0	0.00	40.45	1	655	0.15%
2024/01/04	2	40.20	0	0.00	40.15	2	655	0.30%
2024/01/02	3	41.32	0	0.00	41.20	3	654	0.46%
2023/12/29	2	41.35	3	41.73	41.50	-1	656	-0.15%
2023/12/28	0	0.00	2	41.28	41.30	-2	654	-0.31%
2023/12/27	2	41.50	0	0.00	41.25	2	653	0.31%
2023/12/26	0	0.00	1	41.90	41.75	-1	652	-0.15%
2023/12/25	1	41.05	4	41.30	41.05	-3	649	-0.46%
2023/12/22	1	41.20	0	0.00	40.95	1	648	0.15%
2023/12/21	2	41.25	0	0.00	41.00	2	647	0.31%
2023/12/20	0	0.00	2	40.78	41.15	-2	641	-0.31%
2023/12/19	1	40.70	1	41.35	40.20	0	636	0.00%
2023/12/18	8	42.10	0	0.00	41.00	8	628	1.27%
2023/12/15	1	42.25	0	0.00	42.90	1	609	0.16%
2023/12/14	2	43.85	1	44.60	42.90	1	588	0.17%
2023/12/13	20	45.14	9	45.61	44.35	11	538	2.04%
2023/12/12	0	0.00	5	41.63	43.80	-5	368	-1.36%
2023/12/08	0	0.00	1	40.00	40.00	-1	308	-0.33%
2023/12/07	0	0.00	1	40.15	40.05	-1	309	-0.32%
2023/12/05	2	39.90	0	0.00	39.85	2	310	0.64%
2023/12/04	0	0.00	1	41.05	40.25	-1	312	-0.32%
2023/12/01	2	40.75	1	40.45	40.70	1	311	0.32%
2023/11/30	1	40.60	1	40.45	40.30	0	312	0.00%
2023/11/29	1	40.50	0	0.00	40.40	1	314	0.32%
2023/11/28	0	0.00	1	40.00	40.55	-1	316	-0.32%
2023/11/27	0	0.00	1	40.00	39.85	-1	316	-0.32%
2023/11/24	1	40.15	1	40.50	39.80	0	313	0.00%
2023/11/22	0	40.95	0	0.00	40.40	0	306	0.00%
2023/11/21	0	0.00	3	40.52	40.00	-3	298	-1.01%
2023/11/20	6	39.93	2	40.25	40.10	4	297	1.35%
2023/11/17	0	0.00	7	38.65	38.90	-7	279	-2.50%
2023/11/16	4	37.74	1	38.10	37.75	3	271	1.10%
2023/11/15	2	36.78	1	37.80	37.80	1	272	0.37%
2023/11/14	0	0.00	3	36.90	36.90	-3	275	-1.09%
2023/11/08	1	38.00	2	38.15	38.00	-1	300	-0.33%
2023/11/06	1	37.45	1	38.00	37.65	0	306	0.00%
2023/11/02	0	0.00	2	37.25	37.15	-2	312	-0.64%
2023/11/01	2	36.45	0	0.00	36.60	2	313	0.64%
2023/10/31	3	37.27	0	0.00	36.60	3	316	0.95%
2023/10/27	2	36.83	0	0.00	36.80	2	329	0.61%
2023/10/25	0	0.00	3	37.75	37.90	-3	340	-0.88%
2023/10/24	0	0.00	2	36.55	36.85	-2	341	-0.59%
2023/10/23	0	0.00	1	36.70	36.20	-1	345	-0.29%
2023/10/20	2	35.95	1	36.35	36.30	1	348	0.29%
2023/10/11	0	0.00	1	40.00	39.80	-1	388	-0.26%
2023/10/06	1	40.55	0	0.00	40.30	1	396	0.25%
2023/10/05	0	0.00	5	41.08	40.50	-5	415	-1.20%
2023/10/03	0	0.00	3	40.72	40.75	-3	508	-0.59%
2023/09/28	1	39.80	1	40.30	40.50	0	618	0.00%
2023/09/21	1	39.65	0	0.00	39.85	1	727	0.14%
2023/09/20	4	40.29	0	0.00	40.20	4	731	0.55%
2023/09/19	4	41.16	0	0.00	40.75	4	744	0.54%
2023/09/18	0	0.00	3	41.82	41.40	-3	747	-0.40%
2023/09/15	5	41.08	1	41.65	41.10	4	745	0.54%
2023/09/14	2	41.55	7	41.36	41.55	-5	746	-0.67%
2023/09/13	0	0.00	1	40.70	40.60	-1	743	-0.13%
2023/09/12	7	39.81	0	0.00	40.10	7	754	0.93%
2023/09/11	0.1	40.00	1	40.10	39.85	-0.9	757	-0.12%
2023/09/07	2	41.50	0	0.00	41.35	2	770	0.26%
2023/09/05	2	41.65	0	0.00	41.80	2	777	0.26%
2023/09/04	0	0.00	1	41.55	41.25	-1	782	-0.13%
2023/08/31	0	0.00	1	41.05	40.65	-1	786	-0.13%
2023/08/30	0	0.00	0.1	40.60	40.65	-0.1	801	-0.01%
2023/08/28	1	39.55	1	39.60	39.55	0	837	0.00%
2023/08/16	0	0.00	1	42.30	42.45	-1	881	-0.11%
2023/08/11	0.1	41.00	0	0.00	41.25	0.1	914	0.01%
2023/08/09	1	41.50	0	0.00	41.50	1	912	0.11%
2023/08/04	0	0.00	1	42.30	42.25	-1	926	-0.11%
2023/08/01	0	0.00	0.3	42.55	42.55	-0.3	935	-0.03%
2023/07/31	0	0.00	1	43.60	42.85	-1	944	-0.11%
2023/07/27	1	42.20	0	0.00	42.55	1	961	0.10%
2023/07/21	1	43.70	0	0.00	43.60	1	967	0.10%
2023/07/17	0	0.00	2	44.75	44.55	-2	1,002	-0.20%
2023/07/14	1	44.00	0	0.00	44.00	1	1,017	0.10%
2023/07/12	2.1	45.21	0	0.00	44.30	2.1	1,141	0.18%
2023/07/11	2	45.38	3	46.17	45.90	-1	1,131	-0.09%
2023/07/10	40	45.75	26	46.05	45.05	14	1,119	1.25%
2023/07/06	1	45.75	1	45.30	46.50	0	1,035	0.00%
2023/07/05	0	0.00	10	43.65	45.65	-10	1,001	-1.00%
2023/06/29	0	0.00	2	42.80	42.70	-2	1,000	-0.20%
2023/06/27	2	40.75	0.4	40.80	40.60	1.6	1,017	0.16%
2023/06/26	8	42.02	0.3	41.81	41.90	7.7	1,028	0.75%
2023/06/21	0	0.00	0.3	42.43	42.45	-0.3	1,076	-0.03%
2023/06/20	1	42.30	0	0.00	42.20	1	1,248	0.08%
2023/06/19	1	42.55	0	0.00	42.55	1	1,295	0.08%
2023/06/16	3	43.10	0	0.00	42.95	3	1,398	0.21%
2023/06/15	0	0.00	3	43.83	43.80	-3	1,431	-0.21%
2023/06/14	1	44.00	1	44.10	44.25	0	1,603	0.00%
2023/06/13	1	43.20	0	0.00	43.10	1	1,798	0.06%
2023/06/12	1	43.20	0	0.00	43.05	1	1,887	0.05%
2023/06/08	2	43.75	5	44.35	43.10	-3	1,948	-0.15%
2023/06/07	1	44.50	0	0.00	44.45	1	1,991	0.05%
2023/06/06	3	44.82	0	0.00	44.35	3	2,116	0.14%
2023/06/02	2	44.75	1	44.90	44.70	1	2,786	0.04%
2023/06/01	7	45.90	6	45.66	44.90	1	2,844	0.04%
2023/05/31	1	44.50	1	45.80	44.85	0	2,815	0.00%
2023/05/30	1	43.50	3	45.12	44.40	-2	2,808	-0.07%
2023/05/29	1	43.70	0	0.00	43.70	1	2,790	0.04%
2023/05/26	1	43.10	1	42.95	42.30	0	2,781	0.00%
2023/05/25	1	43.50	0	0.00	43.35	1	2,777	0.04%
2023/05/24	1	43.45	0	0.00	43.95	1	2,778	0.04%
2023/05/23	1	44.50	0	0.00	44.30	1	2,780	0.04%
2023/05/22	0	0.00	1	44.40	44.40	-1	2,782	-0.04%
2023/05/19	1	44.00	0	0.00	43.90	1	2,776	0.04%
2023/05/18	4	44.39	1	44.90	44.60	3	2,774	0.11%
2023/05/17	2	45.05	4	44.95	44.90	-2	2,756	-0.07%
2023/05/16	0	0.00	1	42.80	42.75	-1	2,722	-0.04%
2023/05/09	1	43.00	0	0.00	42.80	1	2,715	0.04%
2023/05/05	3	45.25	0	0.00	44.30	3	2,703	0.11%
2023/05/04	2	45.55	0	0.00	45.35	2	2,698	0.07%
2023/05/03	1	46.30	0	0.00	45.05	1	2,698	0.04%
2023/05/02	0	0.00	2	47.15	47.10	-2	2,686	-0.07%
2023/04/26	1	47.25	0	0.00	47.40	1	2,670	0.04%
2023/04/24	1	50.40	0	0.00	49.50	1	2,651	0.04%
2023/04/21	0	0.00	5	49.23	49.05	-5	2,635	-0.19%
2023/04/20	3	50.07	1	49.80	49.10	2	2,621	0.08%
2023/04/19	3	50.53	0	0.00	50.30	3	2,602	0.12%
2023/04/18	12	50.99	7	52.63	51.00	5	2,576	0.19%
2023/04/17	1	50.20	3	51.27	50.80	-2	2,473	-0.08%
2023/04/14	1	49.10	0	0.00	48.85	1	2,428	0.04%
2023/04/13	0	0.00	4	48.90	49.00	-4	2,418	-0.17%
2023/04/12	1	50.20	0	0.00	50.00	1	2,398	0.04%
2023/04/10	3	51.10	3	51.20	50.70	0	2,371	0.00%