佳凌 (4976)-富邦-重慶券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
43.80
漲跌
▲2.30
漲幅
+5.54%
成交量
2,217張
產業
上市光電類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－富邦-重慶券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-重慶券商分點個股進出
富邦-重慶券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/31	2	31.53	0	0.00	31.50	2	1,711	0.12%
2019/05/29	3	30.37	1	30.55	30.40	2	1,867	0.11%
2019/05/27	1	30.45	0	0.00	30.35	1	1,913	0.05%
2019/05/23	1	30.50	1	30.50	30.50	0	2,006	0.00%
2019/05/22	3	31.28	1	30.90	30.90	2	2,225	0.09%
2019/05/21	2	30.93	1	30.80	31.90	1	2,287	0.04%
2019/05/20	0	0.00	1	30.65	30.65	-1	2,319	-0.04%
2019/05/17	0	0.00	5	31.30	30.45	-5	2,337	-0.21%
2019/05/06	5	35.83	1	35.65	35.65	4	2,453	0.16%
2019/05/02	3	36.12	1	36.05	36.05	2	2,442	0.08%
2019/04/30	1	34.90	1	35.60	36.10	0	2,451	0.00%
2019/04/29	2	36.48	1	35.00	35.00	1	2,475	0.04%
2019/04/26	5	37.30	1	37.25	37.05	4	2,519	0.16%
2019/04/25	1	37.90	0	0.00	37.90	1	2,597	0.04%
2019/04/24	0	0.00	1	38.40	37.95	-1	2,598	-0.04%
2019/04/23	0.2	38.15	0	0.00	38.15	0.2	2,598	0.01%
2019/04/18	2	39.10	15	38.70	38.70	-13	2,661	-0.49%
2019/04/17	2	39.15	0.1	39.25	39.15	1.9	2,673	0.07%
2019/04/16	3	38.82	8	38.48	38.60	-5	2,660	-0.19%
2019/04/15	1	39.35	1	39.40	39.40	0	2,648	0.00%
2019/04/12	2	40.43	1	40.60	39.20	1	2,649	0.04%
2019/04/11	0	0.00	7	41.26	40.50	-7	2,617	-0.27%
2019/04/10	2	40.80	6	41.08	40.75	-4	2,603	-0.15%
2019/04/09	1	40.45	3	40.70	40.50	-2	2,582	-0.08%
2019/04/08	19	40.98	3	40.70	40.65	16	2,575	0.62%
2019/04/03	2	40.20	1	40.85	40.70	1	2,566	0.04%
2019/04/02	2	40.68	0	0.00	40.60	2	2,560	0.08%
2019/04/01	0	0.00	1	42.10	41.10	-1	2,534	-0.04%
2019/03/29	1	41.45	1	40.80	41.40	0	2,477	0.00%
2019/03/28	3	41.25	3	41.25	41.00	0	2,477	0.00%
2019/03/27	16	41.84	1	42.95	41.50	15	2,466	0.61%
2019/03/26	2	40.65	5	41.19	42.50	-3	2,344	-0.13%
2019/03/25	2	39.88	6	39.90	39.70	-4	2,251	-0.18%
2019/03/22	5	42.08	2	42.28	41.55	3	2,227	0.13%
2019/03/21	2	40.28	8	40.43	43.00	-6	2,109	-0.28%
2019/03/20	11	39.72	15	39.73	39.60	-4	1,930	-0.21%
2019/03/19	3	39.05	5	38.99	38.60	-2	1,883	-0.11%
2019/03/18	3	38.10	0	0.00	38.10	3	1,849	0.16%
2019/03/14	1	39.50	11	39.07	38.60	-10	1,857	-0.54%
2019/03/13	6	38.88	2	38.70	38.90	4	1,962	0.20%
2019/03/12	5	38.65	5	38.65	38.30	0	1,958	0.00%
2019/03/11	2	37.63	1	37.50	37.50	1	1,959	0.05%
2019/03/08	0	0.00	5	37.64	38.10	-5	2,035	-0.25%
2019/03/07	8	38.43	8	39.16	38.30	0	2,140	0.00%
2019/03/06	2	39.40	0	0.00	39.30	2	2,194	0.09%
2019/03/05	3	39.55	8	40.05	39.40	-5	2,190	-0.23%
2019/03/04	6	39.29	28	39.75	39.45	-22	2,128	-1.03%
2019/02/27	0	0.00	1	37.95	37.95	-1	2,077	-0.05%
2019/02/26	5	37.71	1	37.65	37.65	4	2,211	0.18%
2019/02/25	0	0.00	10	38.58	38.25	-10	2,267	-0.44%
2019/02/22	3	37.70	0	0.00	37.70	3	2,233	0.13%
2019/02/21	9	37.81	3	38.55	38.30	6	2,191	0.27%
2019/02/20	5	36.25	9	36.30	35.90	-4	1,984	-0.20%
2019/02/19	0	0.00	14	35.67	35.60	-14	1,931	-0.72%
2019/02/18	2	35.05	2	35.20	35.05	0	1,902	0.00%
2019/02/15	6	34.65	0	0.00	34.35	6	1,891	0.32%
2019/02/14	20	35.86	13	35.66	35.25	7	1,885	0.37%
2019/02/13	4	35.20	1	35.55	35.10	3	1,859	0.16%
2019/02/12	6	34.42	1	34.65	34.70	5	1,842	0.27%
2019/02/11	1	34.30	11	34.13	34.30	-10	1,854	-0.54%
2019/01/30	0	0.00	1	33.65	33.45	-1	1,860	-0.05%
2019/01/28	6	33.47	1	33.60	33.45	5	1,950	0.26%
2019/01/25	8	34.12	3	34.08	33.75	5	2,005	0.25%
2019/01/23	2	32.70	1	33.00	33.00	1	2,018	0.05%
2019/01/22	2	33.45	1	32.80	32.80	1	2,030	0.05%
2019/01/21	0	0.00	1	34.75	33.70	-1	2,036	-0.05%
2019/01/18	0	0.00	10	34.06	34.25	-10	2,033	-0.49%
2019/01/17	19	33.74	8	33.93	32.90	11	2,008	0.55%
2019/01/16	0	0.00	5	32.80	32.50	-5	1,973	-0.25%
2019/01/15	0	0.00	4	32.44	32.45	-4	1,986	-0.20%
2019/01/14	3	32.00	0	0.00	32.00	3	2,002	0.15%
2019/01/11	10	32.85	1	33.30	32.30	9	2,014	0.45%
2019/01/10	6	32.82	6	32.81	32.65	0	1,995	0.00%
2019/01/09	3	31.93	0	0.00	31.90	3	1,976	0.15%
2019/01/08	0	0.00	1	31.15	31.25	-1	1,976	-0.05%
2019/01/04	1	29.65	1	30.10	30.10	0	2,047	0.00%
2019/01/03	2	30.75	1	30.60	30.60	1	2,079	0.05%
2019/01/02	1	31.65	4	31.70	31.20	-3	2,148	-0.14%
2018/12/28	0	0.00	1	31.30	31.20	-1	2,164	-0.05%
2018/12/27	1	31.00	1	31.20	31.20	0	2,209	0.00%
2018/12/26	2	31.45	0	0.00	30.35	2	2,217	0.09%
2018/12/25	2	30.80	1	30.80	30.80	1	2,244	0.04%
2018/12/22	2	31.00	0	0.00	31.00	2	2,266	0.09%
2018/12/21	4	30.76	3	31.10	31.60	1	2,298	0.04%
2018/12/20	1	32.30	0	0.00	31.55	1	2,361	0.04%
2018/12/18	1	33.30	2	33.35	33.00	-1	2,409	-0.04%
2018/12/17	5	33.86	1	33.60	33.65	4	2,427	0.16%
2018/12/13	5	35.00	0	0.00	34.30	5	2,430	0.21%
2018/12/12	1	33.95	12	33.58	34.05	-11	2,407	-0.46%
2018/12/10	2	33.15	2	33.05	32.90	0	2,430	0.00%
2018/12/07	1	34.90	0	0.00	34.30	1	2,432	0.04%
2018/12/06	11	34.11	0	0.00	34.00	11	2,422	0.45%
2018/12/05	0	0.00	4	33.98	34.95	-4	2,314	-0.17%
2018/12/04	0	0.00	1	35.30	34.90	-1	2,353	-0.04%
2018/12/03	6	35.76	0	0.00	36.00	6	2,361	0.25%
2018/11/30	1	34.30	10	33.30	34.15	-9	2,288	-0.39%
2018/11/29	2	32.55	37	32.77	32.15	-35	2,224	-1.57%
2018/11/28	1	31.60	3	32.17	32.20	-2	2,249	-0.09%
2018/11/27	2	31.55	3	31.60	31.70	-1	2,247	-0.04%
2018/11/26	18	31.01	2	31.10	31.05	16	2,243	0.71%
2018/11/23	37	31.13	15	32.35	31.00	22	2,215	0.99%
2018/11/22	12	33.27	12	33.65	33.95	0	2,064	0.00%
2018/11/21	2	30.25	12	30.83	30.90	-10	2,004	-0.50%
2018/11/19	0	0.00	2	30.55	30.85	-2	2,042	-0.10%
2018/11/16	1	30.15	2	30.13	29.65	-1	2,039	-0.05%
2018/11/13	1	28.85	1	29.60	29.95	0	2,074	0.00%
2018/11/12	3	30.02	2	29.80	29.60	1	2,087	0.05%
2018/11/09	1	30.75	10	31.20	30.75	-9	2,104	-0.43%
2018/11/08	2	31.93	6	31.15	31.10	-4	2,188	-0.18%
2018/11/07	1	31.35	1	31.90	31.95	0	2,217	0.00%
2018/11/06	6	32.93	3	32.65	30.70	3	2,294	0.13%
2018/11/02	6	31.55	3	32.12	32.05	3	2,290	0.13%
2018/11/01	11	30.66	4	31.04	31.00	7	2,346	0.30%
2018/10/30	1	28.55	1	28.05	28.05	0	2,395	0.00%
2018/10/29	3	28.63	5	28.93	28.55	-2	2,430	-0.08%
2018/10/26	1	29.50	6	29.54	28.60	-5	2,488	-0.20%
2018/10/25	13	29.69	9	29.71	29.30	4	2,730	0.15%
2018/10/24	2	31.45	0	0.00	31.05	2	2,742	0.07%
2018/10/23	6	31.04	5	30.25	30.05	1	2,760	0.04%
2018/10/22	0	0.00	3	31.57	31.85	-3	2,810	-0.11%
2018/10/19	1	30.60	3	30.63	31.45	-2	2,900	-0.07%
2018/10/17	0	0.00	3	31.40	30.90	-3	3,309	-0.09%
2018/10/16	3	30.40	0	0.00	30.45	3	3,832	0.08%
2018/10/15	13	30.32	18	30.10	30.60	-5	4,107	-0.12%
2018/10/12	1	28.30	3	27.57	29.00	-2	4,199	-0.05%
2018/10/11	1	27.50	0	0.00	27.50	1	4,191	0.02%
2018/10/09	1	30.50	18	31.72	30.55	-17	4,204	-0.40%
2018/10/08	2	33.73	1	33.90	33.50	1	4,172	0.02%
2018/10/05	3	35.53	6	36.43	34.10	-3	4,205	-0.07%
2018/10/04	1	36.80	1	37.40	37.15	0	4,294	0.00%
2018/10/03	3	37.87	1	36.90	36.90	2	4,351	0.05%
2018/10/02	0	0.00	4	39.41	38.90	-4	4,453	-0.09%
2018/10/01	2	38.85	1	38.85	38.85	1	4,481	0.02%
2018/09/28	10	39.30	2	39.30	38.70	8	4,577	0.17%
2018/09/27	16	39.30	13	39.84	39.10	3	4,661	0.06%
2018/09/26	27	38.73	20	38.90	38.90	7	4,671	0.15%
2018/09/25	16	38.69	0	0.00	38.05	16	4,896	0.33%
2018/09/21	2	38.50	1	38.70	38.75	1	4,916	0.02%
2018/09/20	1	39.20	1	38.30	38.30	0	5,004	0.00%
2018/09/18	4	39.03	0	0.00	38.95	4	5,101	0.08%
2018/09/17	2	40.58	1	40.20	40.20	1	5,127	0.02%
2018/09/14	2	40.25	5	40.40	41.40	-3	5,143	-0.06%
2018/09/13	1	39.50	1	38.80	38.80	0	5,159	0.00%
2018/09/12	1	38.45	3	39.25	39.45	-2	5,204	-0.04%
2018/09/11	16	39.00	17	38.44	39.00	-1	5,319	-0.02%
2018/09/10	3	39.48	0	0.00	37.40	3	5,413	0.06%
2018/09/07	1	42.90	2	40.88	40.35	-1	5,703	-0.02%
2018/09/06	1	43.60	1	43.50	43.50	0	6,145	0.00%
2018/09/05	10	42.90	11	43.85	44.20	-1	6,697	-0.01%
2018/09/04	20	43.78	9	44.00	44.00	11	7,180	0.15%
2018/09/03	1	47.15	0	0.00	46.40	1	7,327	0.01%
2018/08/31	2	48.13	1	48.05	48.05	1	7,891	0.01%
2018/08/30	1	48.70	1	48.80	48.80	0	7,943	0.00%
2018/08/28	4	48.93	1	49.00	48.40	3	8,334	0.04%
2018/08/27	6	46.96	1	47.80	48.70	5	8,357	0.06%
2018/08/24	2	47.10	2	46.60	46.60	0	8,362	0.00%
2018/08/23	1	48.30	1	48.10	48.10	0	8,440	0.00%
2018/08/21	2	48.83	1	48.85	48.85	1	8,484	0.01%
2018/08/20	3	48.70	11	47.95	48.50	-8	8,519	-0.09%
2018/08/17	1	50.60	3	50.42	49.45	-2	8,556	-0.02%
2018/08/16	1	48.80	1	50.00	50.00	0	8,625	0.00%
2018/08/15	10	50.88	11	50.85	50.00	-1	8,679	-0.01%
2018/08/14	4	48.98	5	49.27	49.80	-1	8,709	-0.01%
2018/08/13	24	51.45	5	52.50	49.25	19	8,686	0.22%
2018/08/10	1	53.90	20	54.55	53.60	-19	8,606	-0.22%
2018/08/09	0	0.00	3	55.67	55.50	-3	8,620	-0.03%
2018/08/08	5	55.94	11	55.96	55.10	-6	8,672	-0.07%
2018/08/07	2	54.70	1	54.70	54.60	1	8,582	0.01%
2018/08/06	0	0.00	1	56.60	56.20	-1	8,556	-0.01%
2018/08/03	1	57.40	0	0.00	56.80	1	8,554	0.01%
2018/08/02	2	56.90	11	57.37	57.00	-9	8,524	-0.11%
2018/08/01	40	59.15	21	59.40	58.10	19	8,471	0.22%
2018/07/31	3	57.10	2	56.50	57.20	1	8,210	0.01%
2018/07/30	7	56.46	3	56.00	55.60	4	8,182	0.05%
2018/07/27	0	0.00	1	57.30	57.80	-1	8,134	-0.01%
2018/07/26	11	58.33	1	59.30	56.80	10	8,083	0.12%
2018/07/25	9	60.64	10	59.68	58.60	-1	7,997	-0.01%
2018/07/24	19	58.74	14	59.41	59.50	5	7,856	0.06%
2018/07/23	23	58.05	32	57.65	58.30	-9	7,649	-0.12%
2018/07/20	12	55.77	10	56.58	58.50	2	7,184	0.03%
2018/07/19	9	53.36	9	53.43	53.20	0	6,947	0.00%
2018/07/18	1	50.80	0	0.00	51.00	1	6,880	0.01%
2018/07/17	4	53.15	3	52.63	52.20	1	6,907	0.01%
2018/07/16	2	53.85	2	53.35	52.10	0	6,905	0.00%
2018/07/13	7	53.70	3	53.77	53.60	4	6,923	0.06%
2018/07/12	10	53.67	10	53.82	53.50	0	6,954	0.00%
2018/07/11	1	50.80	2	52.20	52.80	-1	6,922	-0.01%
2018/07/10	4	51.78	10	52.25	52.10	-6	7,101	-0.08%
2018/07/09	3	49.53	10	50.00	49.30	-7	7,109	-0.10%
2018/07/06	1	47.95	3	48.13	50.80	-2	7,327	-0.03%
2018/07/05	15	51.43	7	51.11	48.30	8	7,426	0.11%
2018/07/04	1	54.00	0	0.00	52.40	1	7,514	0.01%
2018/07/03	22	57.78	27	58.91	53.20	-5	7,434	-0.07%
2018/06/29	0	0.00	5	58.02	60.60	-5	7,140	-0.07%
2018/06/28	1	56.20	1	55.50	56.00	0	7,028	0.00%
2018/06/27	3	56.47	0	0.00	55.80	3	6,982	0.04%
2018/06/26	2	56.50	7	57.61	57.80	-5	6,956	-0.07%
2018/06/25	25	57.60	1	56.50	56.50	24	6,934	0.35%
2018/06/22	3	58.50	10	59.02	58.10	-7	6,913	-0.10%
2018/06/21	0	0.00	18	60.38	59.90	-18	6,876	-0.26%
2018/06/20	21	61.88	35	59.93	58.80	-14	6,826	-0.21%
2018/06/19	6	63.32	7	63.83	62.30	-1	6,705	-0.01%
2018/06/15	14	70.35	45	67.62	67.00	-31	6,598	-0.47%
2018/06/14	17	70.86	15	70.71	70.00	2	6,259	0.03%
2018/06/13	38	69.94	35	69.99	70.90	3	5,770	0.05%
2018/06/12	103	63.51	59	63.17	64.50	44	5,218	0.84%	大買/
2018/06/11	44	58.25	0	0.00	58.70	44	4,735	0.93%
2018/06/08	9	52.86	32	52.37	53.40	-23	4,502	-0.51%
2018/06/07	6	49.12	8	49.48	48.60	-2	3,931	-0.05%
2018/06/06	41	50.19	41.2	50.46	49.40	-0.2	3,884	-0.01%
2018/06/05	28	49.99	21	49.56	49.75	7	3,745	0.19%
2018/06/04	4	48.46	6	48.14	48.00	-2	3,531	-0.06%
2018/06/01	0	0.00	1	48.10	47.80	-1	3,518	-0.03%
2018/05/31	10	48.09	14	48.40	48.15	-4	3,505	-0.11%
2018/05/30	0	0.00	22	45.90	45.80	-22	3,437	-0.64%
2018/05/29	0	0.00	1	47.05	46.75	-1	3,440	-0.03%
2018/05/28	7	47.75	3	47.67	46.95	4	3,490	0.11%
2018/05/25	9	48.53	16	48.07	47.60	-7	3,710	-0.19%
2018/05/24	22	47.98	21	48.19	48.40	1	3,691	0.03%
2018/05/23	25	47.78	15	48.29	46.75	10	3,718	0.27%
2018/05/22	11	46.99	39	46.96	47.10	-28	3,657	-0.77%
2018/05/21	10	44.97	1	44.90	44.90	9	3,561	0.25%
2018/05/18	0	0.00	1	43.80	44.30	-1	3,552	-0.03%
2018/05/17	4	45.30	5	44.65	44.30	-1	3,566	-0.03%
2018/05/16	2	43.35	3	44.18	43.85	-1	3,523	-0.03%
2018/05/15	3	42.45	0	0.00	42.05	3	3,458	0.09%
2018/05/14	0	0.00	2	42.68	43.50	-2	3,480	-0.06%
2018/05/11	1	41.75	5	41.99	41.75	-4	3,471	-0.12%
2018/05/10	4	41.06	1	40.90	40.90	3	3,448	0.09%
2018/05/09	13	41.82	6	41.87	41.50	7	3,474	0.20%
2018/05/08	8	40.71	6	40.73	40.65	2	3,534	0.06%
2018/05/03	1	40.90	0	0.00	41.00	1	3,647	0.03%
2018/05/02	17	41.96	1	41.45	41.45	16	3,716	0.43%
2018/04/30	12	42.22	0	0.00	42.80	12	3,813	0.31%
2018/04/27	1	40.50	1	41.30	42.30	0	3,803	0.00%
2018/04/26	6	41.21	3	40.87	40.50	3	3,795	0.08%
2018/04/25	1	43.90	6	44.90	43.65	-5	3,729	-0.13%
2018/04/24	4	44.50	6	44.43	44.05	-2	3,707	-0.05%
2018/04/23	5	46.08	1	46.40	46.10	4	3,723	0.11%
2018/04/20	5	48.35	0	0.00	48.00	5	3,673	0.14%
2018/04/19	4	47.59	1	47.60	47.60	3	3,692	0.08%
2018/04/18	11	48.44	0	0.00	47.55	11	3,676	0.30%
2018/04/17	5	50.14	14	49.78	48.85	-9	3,588	-0.25%
2018/04/16	2	52.90	0	0.00	51.70	2	3,490	0.06%
2018/04/13	0	0.00	1	49.95	49.40	-1	3,247	-0.03%
2018/04/12	4	48.68	5	48.76	50.20	-1	3,112	-0.03%
2018/04/11	1	47.50	7	48.05	47.15	-6	2,850	-0.21%
2018/04/10	0	0.00	54	47.46	46.10	-54	2,660	-2.03%
2018/04/02	0	0.00	1	43.65	44.40	-1	2,458	-0.04%
2018/03/30	2	45.00	1	44.25	43.95	1	2,461	0.04%
2018/03/29	2	44.93	0	0.00	44.55	2	2,464	0.08%
2018/03/28	0	0.00	1	44.40	44.20	-1	2,437	-0.04%
2018/03/23	1	41.60	0	0.00	42.20	1	2,437	0.04%
2018/03/22	3	43.67	1	43.25	43.25	2	2,426	0.08%
2018/03/21	0	0.00	2	43.60	43.60	-2	2,414	-0.08%
2018/03/19	8	43.38	0	0.00	43.25	8	2,407	0.33%
2018/03/16	0	0.00	2	44.05	43.80	-2	2,405	-0.08%
2018/03/15	2	44.55	2	44.53	44.25	0	2,414	0.00%
2018/03/14	17	43.71	0	0.00	43.20	17	2,389	0.71%
2018/03/13	5	43.95	0	0.00	44.05	5	2,437	0.21%
2018/03/12	26	43.64	3	43.60	43.90	23	2,462	0.93%
2018/03/09	8	43.97	0	0.00	43.60	8	2,472	0.32%
2018/03/08	0	0.00	1	43.10	43.10	-1	2,457	-0.04%
2018/03/07	1	44.10	1	43.95	42.50	0	2,455	0.00%
2018/03/06	0	0.00	2	44.15	43.90	-2	2,475	-0.08%
2018/03/02	2	44.78	0	0.00	44.80	2	2,467	0.08%
2018/03/01	5	45.94	1	46.10	45.90	4	2,443	0.16%
2018/02/27	18	47.79	7	47.56	46.35	11	2,384	0.46%
2018/02/26	2	44.60	2	44.30	44.75	0	2,139	0.00%
2018/02/23	1	44.55	1	43.00	43.90	0	2,108	0.00%
2018/02/12	1	40.70	1	40.40	40.40	0	2,059	0.00%
2018/02/09	2	40.30	2	40.75	40.50	0	2,120	0.00%
2018/02/06	2	41.00	4	41.80	40.80	-2	2,139	-0.09%
2018/02/05	1	41.20	2	42.45	43.85	-1	2,106	-0.05%
2018/02/02	1	43.30	5	42.90	42.95	-4	2,115	-0.19%
2018/02/01	7	44.44	5	44.00	43.45	2	2,204	0.09%
2018/01/31	1	44.05	2	44.28	43.50	-1	2,222	-0.05%
2018/01/30	0	0.00	1	43.35	43.10	-1	2,201	-0.05%
2018/01/29	7	44.14	1.1	43.85	43.85	5.9	2,210	0.27%
2018/01/25	5	42.82	9	43.31	42.00	-4	2,207	-0.18%
2018/01/24	1	41.60	1	42.30	42.55	0	2,187	0.00%
2018/01/23	2	40.55	2	40.93	41.10	0	2,133	0.00%
2018/01/22	1	41.20	1	41.60	41.10	0	2,214	0.00%
2018/01/19	0	0.00	1	40.20	40.20	-1	2,316	-0.04%
2018/01/18	2	40.55	11	40.62	40.10	-9	2,358	-0.38%
2018/01/17	0	0.00	2	40.85	40.30	-2	2,419	-0.08%
2018/01/16	2	38.70	0	0.00	38.65	2	2,519	0.08%
2018/01/15	6	38.38	34	38.55	38.95	-28	2,763	-1.01%
2018/01/12	1	37.00	3	37.38	36.90	-2	2,979	-0.07%
2018/01/11	10	35.30	0	0.00	35.20	10	3,006	0.33%
2018/01/10	23	35.24	1	35.10	35.10	22	3,060	0.72%
2018/01/09	5	36.25	61	36.17	36.00	-56	3,150	-1.78%
2018/01/04	0	0.00	1	38.10	37.75	-1	3,295	-0.03%