佳凌 (4976)-富邦-民雄券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
43.55
漲跌
▼0.25
漲幅
-0.57%
成交量
1,442張
產業
上市光電類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	41	89.70	55	87.71	84.20	-14	14,018	-0.10%
2021/01/28	28	90.81	25	88.26	87.10	3	13,745	0.02%
2021/01/27	35	88.17	14	89.96	87.90	21	13,433	0.16%
2021/01/25	0	0.00	15	87.07	84.60	-15	12,913	-0.12%
2021/01/22	15	88.86	0	0.00	88.60	15	12,828	0.12%
2021/01/21	0	0.00	6	83.25	84.50	-6	12,721	-0.05%
2021/01/20	1	85.70	34	87.31	85.10	-33	12,554	-0.26%
2021/01/19	4	97.63	12	95.48	91.30	-8	12,273	-0.07%
2021/01/18	11	94.17	3	92.27	91.60	8	11,924	0.07%
2021/01/15	77	97.78	100	97.58	94.90	-23	11,660	-0.20%
2021/01/14	40	91.26	14	90.29	92.80	26	10,947	0.24%
2021/01/13	0	0.00	1	85.70	84.40	-1	10,528	-0.01%
2021/01/12	28	86.92	29	86.85	83.60	-1	10,422	-0.01%
2021/01/11	6	86.47	15	87.42	84.70	-9	10,112	-0.09%
2021/01/08	13	86.62	12	84.06	87.10	1	9,805	0.01%
2021/01/07	18	77.73	8	77.30	79.20	10	9,445	0.11%
2021/01/05	0	0.00	3	75.00	74.00	-3	9,468	-0.03%
2021/01/04	23	76.44	50	77.27	74.20	-27	9,490	-0.28%
2020/12/31	30	73.33	1	71.70	73.60	29	9,643	0.30%
2020/12/30	36	73.41	36	72.56	71.50	0	9,626	0.00%
2020/12/29	7	73.61	1	74.80	69.70	6	9,365	0.06%
2020/12/28	9	72.88	3	72.03	70.80	6	8,956	0.07%
2020/12/25	41	68.97	38	68.68	70.50	3	8,574	0.03%
2020/12/24	109	61.50	103	61.73	64.10	6	7,970	0.08%	大買/大賣/
2020/12/23	1	57.70	1	58.30	58.30	0	7,420	0.00%
2020/12/22	3	53.60	0	0.00	53.00	3	7,382	0.04%
2020/12/16	2	53.60	0	0.00	53.00	2	8,322	0.02%
2020/12/10	4	56.60	0	0.00	55.60	4	8,372	0.05%
2020/12/09	3	56.80	0	0.00	56.60	3	8,313	0.04%
2020/12/08	4	56.88	4	55.75	55.30	0	8,172	0.00%
2020/12/02	0	0.00	1	54.10	53.80	-1	7,789	-0.01%
2020/12/01	0	0.00	1	55.20	55.10	-1	8,092	-0.01%
2020/11/30	3	54.90	2	55.70	54.40	1	8,325	0.01%
2020/11/27	23	55.27	20	55.75	53.90	3	8,427	0.04%
2020/11/26	1	53.10	0	0.00	52.90	1	8,274	0.01%
2020/11/19	0	0.00	1	52.70	52.50	-1	8,496	-0.01%
2020/11/18	61	55.77	67	54.39	52.10	-6	8,386	-0.07%
2020/11/17	39	52.14	43	52.38	54.20	-4	7,877	-0.05%
2020/11/16	0	0.00	1	50.70	51.00	-1	7,621	-0.01%
2020/11/12	2	47.75	0	0.00	47.30	2	7,492	0.03%
2020/11/11	23	50.33	23	50.47	48.70	0	7,428	0.00%
2020/11/10	1	49.60	0	0.00	49.50	1	7,347	0.01%
2020/11/09	5	51.06	3	51.57	51.40	2	7,263	0.03%
2020/11/06	3	49.60	3	49.65	48.65	0	7,013	0.00%
2020/10/30	1	46.75	1	45.50	45.50	0	6,853	0.00%
2020/10/28	38	46.18	37	46.19	45.05	1	6,708	0.01%
2020/10/27	0	0.00	5	46.10	46.00	-5	6,634	-0.08%
2020/10/22	0	0.00	5	48.70	48.15	-5	6,510	-0.08%
2020/10/20	6	49.90	2	49.88	49.25	4	6,427	0.06%
2020/10/19	1	48.50	0	0.00	49.05	1	6,365	0.02%
2020/10/16	3	50.80	0	0.00	48.00	3	6,293	0.05%
2020/10/15	0	0.00	4	50.70	50.40	-4	6,195	-0.06%
2020/10/14	7	52.90	5	52.22	52.00	2	6,099	0.03%
2020/10/13	20	50.92	21	50.22	51.50	-1	5,780	-0.02%
2020/10/12	2	48.53	6	48.91	48.55	-4	5,573	-0.07%
2020/10/08	33	51.10	27	51.04	49.45	6	5,396	0.11%
2020/10/07	5	47.64	15	47.53	48.55	-10	4,935	-0.20%
2020/10/06	6	46.81	8	46.66	46.35	-2	4,719	-0.04%
2020/10/05	5	45.53	3	45.78	46.30	2	4,621	0.04%
2020/09/30	42	45.45	42	45.12	44.20	0	4,573	0.00%
2020/09/28	5	44.20	0	0.00	43.95	5	4,415	0.11%
2020/09/25	1	42.65	1	43.65	44.00	0	4,353	0.00%
2020/09/24	1	46.15	1	46.05	45.20	0	4,132	0.00%
2020/09/23	1	47.65	2	47.55	46.00	-1	3,997	-0.03%
2020/09/22	13	46.45	13	46.80	47.70	0	3,814	0.00%
2020/09/21	28	46.23	29	46.36	46.60	-1	3,415	-0.03%
2020/09/18	14	46.20	15	45.53	45.20	-1	3,080	-0.03%
2020/09/17	0	0.00	1	44.70	44.35	-1	3,014	-0.03%
2020/09/16	2	44.65	16	42.37	44.30	-14	2,971	-0.47%
2020/09/15	12	41.85	21	41.93	41.85	-9	2,875	-0.31%
2020/09/14	20	41.08	0	0.00	41.40	20	2,847	0.70%
2020/09/07	1	42.00	0	0.00	39.60	1	2,767	0.04%
2020/09/04	3	42.52	6	42.70	43.20	-3	2,662	-0.11%
2020/08/31	1	33.80	2	34.75	35.25	-1	1,679	-0.06%
2020/08/27	0	0.00	2	29.85	30.50	-2	1,286	-0.16%
2020/08/26	2	28.75	2	29.20	29.50	0	1,219	0.00%
2020/08/14	2	26.05	0	0.00	26.20	2	1,070	0.19%
2020/06/19	0	0.00	3	23.30	23.40	-3	702	-0.43%
2020/06/18	3	23.75	0	0.00	23.70	3	689	0.44%
2020/05/28	5	20.30	0	0.00	19.50	5	635	0.79%
2020/04/07	1	16.55	1	17.15	17.25	0	554	0.00%
2020/03/17	2	13.90	2	14.50	13.95	0	535	0.00%
2020/03/03	0	0.00	15	22.55	22.55	-15	462	-3.24%
2020/03/02	0	0.00	1	23.05	22.45	-1	460	-0.22%
2020/02/06	2	23.70	0	0.00	23.75	2	591	0.34%
2020/02/04	0	0.00	2	22.60	23.10	-2	622	-0.32%
2020/01/03	0	0.00	10	28.35	28.45	-10	636	-1.57%
2020/01/02	0	0.00	1	28.90	28.90	-1	626	-0.16%
2019/12/25	1	27.10	1	26.95	27.15	0	578	0.00%
2019/12/24	5	26.60	5	26.70	26.70	0	579	0.00%
2019/12/23	5	26.80	10	27.15	26.70	-5	580	-0.86%
2019/12/19	15	27.08	0	0.00	26.75	15	567	2.65%
2019/12/10	0	0.00	2	25.45	25.70	-2	507	-0.39%
2019/12/06	0	0.00	5	25.70	25.70	-5	510	-0.98%
2019/12/03	7	24.80	7	24.79	24.90	0	506	0.00%
2019/11/20	2	24.80	0	0.00	24.85	2	504	0.40%
2019/11/15	1	25.20	0	0.00	25.35	1	468	0.21%
2019/10/31	1	29.95	0	0.00	29.85	1	402	0.25%
2019/10/30	2	29.35	0	0.00	29.15	2	396	0.50%
2019/10/25	0	0.00	1	29.35	29.20	-1	409	-0.24%
2019/10/24	1	29.55	1	29.40	29.50	0	405	0.00%
2019/10/21	1	28.00	0	0.00	28.00	1	410	0.24%
2019/08/19	0	0.00	1	31.50	31.50	-1	853	-0.12%
2019/08/16	1	31.70	0	0.00	31.75	1	855	0.12%
2019/07/24	0	0.00	1	33.90	33.80	-1	898	-0.11%
2019/07/18	10	34.45	1	35.60	34.15	9	894	1.01%
2019/07/17	11	35.12	0	0.00	35.30	11	850	1.29%
2019/07/02	5	35.26	12	35.28	34.70	-7	843	-0.83%
2019/06/28	1	31.45	0	0.00	31.80	1	746	0.13%
2019/06/27	0	0.00	2	32.33	32.00	-2	799	-0.25%
2019/06/21	1	32.95	0	0.00	32.05	1	1,052	0.10%
2019/06/20	1	32.45	0	0.00	32.45	1	1,079	0.09%
2019/06/19	3	31.93	1	31.90	31.80	2	1,198	0.17%
2019/06/13	0	0.00	1	31.95	31.65	-1	1,539	-0.06%
2019/06/11	1	30.95	0	0.00	31.10	1	1,578	0.06%
2019/06/06	4	30.68	2	30.45	30.35	2	1,641	0.12%
2019/06/05	1	31.10	1	31.70	30.80	0	1,651	0.00%
2019/06/04	0	0.00	2	31.05	30.80	-2	1,664	-0.12%
2019/05/21	1	30.40	1	30.65	31.90	0	2,287	0.00%
2019/05/16	3	32.10	0	0.00	31.65	3	2,348	0.13%
2019/05/10	4	34.05	0	0.00	33.60	4	2,434	0.16%
2019/05/09	1	33.40	6	34.17	33.40	-5	2,425	-0.21%
2019/05/06	1	35.65	0	0.00	35.65	1	2,453	0.04%
2019/04/29	1	35.75	2	35.35	35.00	-1	2,475	-0.04%
2019/04/26	0	0.00	1	37.25	37.05	-1	2,519	-0.04%
2019/04/25	1	38.40	0	0.00	37.90	1	2,597	0.04%
2019/04/24	1	37.95	0	0.00	37.95	1	2,598	0.04%
2019/04/22	2	38.80	0	0.00	38.65	2	2,603	0.08%
2019/04/17	1	39.05	0	0.00	39.15	1	2,673	0.04%
2019/04/16	1	38.40	1	38.60	38.60	0	2,660	0.00%
2019/04/12	2	39.45	4	40.30	39.20	-2	2,649	-0.08%
2019/04/11	3	41.47	1	40.85	40.50	2	2,617	0.08%
2019/04/10	2	41.05	0	0.00	40.75	2	2,603	0.08%
2019/04/08	3	40.95	2	40.78	40.65	1	2,575	0.04%
2019/04/02	3	40.72	1	41.00	40.60	2	2,560	0.08%
2019/04/01	2	42.13	0	0.00	41.10	2	2,534	0.08%
2019/03/29	2	40.90	0	0.00	41.40	2	2,477	0.08%
2019/03/26	0	0.00	1	42.10	42.50	-1	2,344	-0.04%
2019/03/25	5	39.96	0	0.00	39.70	5	2,251	0.22%
2019/03/22	0	0.00	5	43.05	41.55	-5	2,227	-0.22%
2019/03/21	11	42.26	12	42.50	43.00	-1	2,109	-0.05%
2019/03/20	4	40.15	5	39.36	39.60	-1	1,930	-0.05%
2019/03/12	1	38.90	1	38.30	38.30	0	1,958	0.00%
2019/03/08	2	37.70	0	0.00	38.10	2	2,035	0.10%
2019/03/04	0	0.00	1	39.30	39.45	-1	2,128	-0.05%
2019/02/27	4	37.16	0	0.00	37.95	4	2,077	0.19%
2019/02/26	0	0.00	1	37.60	37.65	-1	2,211	-0.05%
2019/02/25	1	38.15	0	0.00	38.25	1	2,267	0.04%
2019/02/22	1	38.20	1	37.50	37.70	0	2,233	0.00%
2019/02/21	5	37.48	5	37.99	38.30	0	2,191	0.00%
2019/02/20	6	36.29	11	36.53	35.90	-5	1,984	-0.25%
2019/02/19	3	35.82	6	35.55	35.60	-3	1,931	-0.16%
2019/02/18	4	35.26	1	34.70	35.05	3	1,902	0.16%
2019/02/15	1	35.40	0	0.00	34.35	1	1,891	0.05%
2019/02/14	2	35.65	1	36.40	35.25	1	1,885	0.05%
2019/02/13	2	35.18	2	35.48	35.10	0	1,859	0.00%
2019/02/12	1	34.70	0	0.00	34.70	1	1,842	0.05%
2019/01/18	0	0.00	3	33.60	34.25	-3	2,033	-0.15%
2019/01/17	11	33.85	8	33.91	32.90	3	2,008	0.15%
2018/12/13	5	35.30	5	34.50	34.30	0	2,430	0.00%
2018/12/06	1	36.75	3	36.03	34.00	-2	2,422	-0.08%
2018/12/05	1	34.00	0	0.00	34.95	1	2,314	0.04%
2018/12/04	0	0.00	3	35.55	34.90	-3	2,353	-0.13%
2018/12/03	3	35.53	0	0.00	36.00	3	2,361	0.13%
2018/11/30	1	33.00	1	34.90	34.15	0	2,288	0.00%
2018/11/29	3	33.32	3	32.87	32.15	0	2,224	0.00%
2018/11/26	3	31.35	0	0.00	31.05	3	2,243	0.13%
2018/11/23	4	32.54	0	0.00	31.00	4	2,215	0.18%
2018/11/22	0	0.00	1	33.00	33.95	-1	2,064	-0.05%
2018/11/13	2	29.95	2	28.68	29.95	0	2,074	0.00%
2018/11/07	1	31.75	1	31.60	31.95	0	2,217	0.00%
2018/11/06	5	32.57	5	32.39	30.70	0	2,294	0.00%
2018/11/01	0	0.00	3	31.15	31.00	-3	2,346	-0.13%
2018/10/26	1	29.50	1	29.25	28.60	0	2,488	0.00%
2018/10/19	3	30.90	0	0.00	31.45	3	2,900	0.10%
2018/10/15	0	0.00	2	30.30	30.60	-2	4,107	-0.05%
2018/10/09	1	30.80	1	31.20	30.55	0	4,204	0.00%
2018/10/05	1	34.00	0	0.00	34.10	1	4,205	0.02%
2018/09/27	4	39.90	0	0.00	39.10	4	4,661	0.09%
2018/09/12	0	0.00	1	38.70	39.45	-1	5,204	-0.02%
2018/09/10	1	40.40	0	0.00	37.40	1	5,413	0.02%
2018/09/07	3	40.33	3	40.48	40.35	0	5,703	0.00%
2018/09/05	3	44.00	0	0.00	44.20	3	6,697	0.04%
2018/09/03	1	46.40	0	0.00	46.40	1	7,327	0.01%
2018/08/27	1	47.20	0	0.00	48.70	1	8,357	0.01%
2018/08/20	1	48.45	0	0.00	48.50	1	8,519	0.01%
2018/08/17	0	0.00	1	49.55	49.45	-1	8,556	-0.01%
2018/08/13	1	49.10	0	0.00	49.25	1	8,686	0.01%
2018/08/08	2	57.10	10	56.86	55.10	-8	8,672	-0.09%
2018/08/07	1	54.60	0	0.00	54.60	1	8,582	0.01%
2018/08/03	0	0.00	5	57.00	56.80	-5	8,554	-0.06%
2018/08/02	1	56.90	0	0.00	57.00	1	8,524	0.01%
2018/08/01	9	57.50	9	57.40	58.10	0	8,471	0.00%
2018/07/31	3	57.27	3	57.20	57.20	0	8,210	0.00%
2018/07/27	1	57.00	1	57.80	57.80	0	8,134	0.00%
2018/07/25	11	60.54	12	60.53	58.60	-1	7,997	-0.01%
2018/07/24	64	59.23	63	58.82	59.50	1	7,856	0.01%
2018/07/23	8	58.65	8	57.61	58.30	0	7,649	0.00%
2018/07/20	7	57.69	5	56.68	58.50	2	7,184	0.03%
2018/07/19	1	52.40	7	52.97	53.20	-6	6,947	-0.09%
2018/07/17	0	0.00	3	52.10	52.20	-3	6,907	-0.04%
2018/07/10	3	52.60	5	52.54	52.10	-2	7,101	-0.03%
2018/07/09	0	0.00	4	50.40	49.30	-4	7,109	-0.06%
2018/07/06	6	49.35	6	49.64	50.80	0	7,327	0.00%
2018/07/05	1	47.80	2	53.20	48.30	-1	7,426	-0.01%
2018/07/04	2	52.80	1	53.60	52.40	1	7,514	0.01%
2018/07/03	37	54.94	31	54.96	53.20	6	7,434	0.08%
2018/07/02	11	60.08	9	59.44	59.10	2	7,182	0.03%
2018/06/29	7	60.06	7	60.37	60.60	0	7,140	0.00%
2018/06/27	0	0.00	2	58.40	55.80	-2	6,982	-0.03%
2018/06/26	3	57.50	0	0.00	57.80	3	6,956	0.04%
2018/06/25	0	0.00	2	58.30	56.50	-2	6,934	-0.03%
2018/06/22	2	59.90	0	0.00	58.10	2	6,913	0.03%
2018/06/21	1	59.10	1	60.20	59.90	0	6,876	0.00%
2018/06/20	1	56.10	1	63.00	58.80	0	6,826	0.00%
2018/06/19	3	64.30	1	63.00	62.30	2	6,705	0.03%
2018/06/15	19	69.83	15	69.03	67.00	4	6,598	0.06%
2018/06/14	20	70.78	11	70.81	70.00	9	6,259	0.14%
2018/06/13	1	69.30	4	69.95	70.90	-3	5,770	-0.05%
2018/06/12	7	61.77	7	62.61	64.50	0	5,218	0.00%
2018/06/11	6	58.70	3	57.20	58.70	3	4,735	0.06%
2018/06/08	6	52.83	25	51.06	53.40	-19	4,502	-0.42%
2018/06/06	20	50.15	2	51.25	49.40	18	3,884	0.46%
2018/06/05	9	49.46	11	50.07	49.75	-2	3,745	-0.05%
2018/06/04	0	0.00	9	48.00	48.00	-9	3,531	-0.25%
2018/06/01	3	47.93	3	48.00	47.80	0	3,518	0.00%
2018/05/31	12	47.03	2	48.05	48.15	10	3,505	0.29%
2018/05/29	2	47.23	1	47.00	46.75	1	3,440	0.03%
2018/05/28	2	47.70	3	47.00	46.95	-1	3,490	-0.03%
2018/05/25	1	49.00	1	48.45	47.60	0	3,710	0.00%
2018/05/24	2	47.83	2	48.05	48.40	0	3,691	0.00%
2018/05/23	13	47.73	13	47.09	46.75	0	3,718	0.00%
2018/05/22	4	46.95	6	46.63	47.10	-2	3,657	-0.05%
2018/05/18	4	44.18	4	44.09	44.30	0	3,552	0.00%
2018/05/17	5	44.55	6	44.72	44.30	-1	3,566	-0.03%
2018/05/16	1	43.30	5	44.35	43.85	-4	3,523	-0.11%
2018/05/15	3	43.42	4	42.05	42.05	-1	3,458	-0.03%
2018/05/14	1	42.35	0	0.00	43.50	1	3,480	0.03%
2018/05/11	3	42.13	3	42.18	41.75	0	3,471	0.00%
2018/05/10	2	41.70	2	40.90	40.90	0	3,448	0.00%
2018/05/09	1	41.75	1	41.50	41.50	0	3,474	0.00%
2018/05/08	1	40.90	1	40.65	40.65	0	3,534	0.00%
2018/05/07	4	41.35	1	41.20	41.20	3	3,558	0.08%
2018/05/04	2	40.80	1	40.80	40.80	1	3,644	0.03%
2018/04/30	2	42.48	1	42.80	42.80	1	3,813	0.03%
2018/04/27	2	41.58	0	0.00	42.30	2	3,803	0.05%
2018/04/25	3	45.02	3	44.75	43.65	0	3,729	0.00%
2018/04/24	5	44.58	4	44.55	44.05	1	3,707	0.03%
2018/04/23	4	48.03	4	46.04	46.10	0	3,723	0.00%
2018/04/20	4	47.91	1	48.70	48.00	3	3,673	0.08%
2018/04/19	1	48.20	1	47.60	47.60	0	3,692	0.00%
2018/04/18	1	49.90	1	47.95	47.55	0	3,676	0.00%
2018/04/17	1	51.30	5	51.02	48.85	-4	3,588	-0.11%
2018/04/16	16	52.75	12	52.63	51.70	4	3,490	0.11%
2018/04/13	1	51.00	2	49.80	49.40	-1	3,247	-0.03%
2018/04/12	9	49.30	11	49.41	50.20	-2	3,112	-0.06%
2018/04/11	8	48.57	8	48.79	47.15	0	2,850	0.00%
2018/04/10	13	47.21	18	46.99	46.10	-5	2,660	-0.19%
2018/04/03	1	44.20	1	44.40	44.40	0	2,467	0.00%
2018/04/02	2	43.73	1	43.70	44.40	1	2,458	0.04%
2018/03/30	2	44.53	2	43.95	43.95	0	2,461	0.00%
2018/03/29	1	45.20	1	44.55	44.55	0	2,464	0.00%
2018/03/28	1	43.95	1	44.30	44.20	0	2,437	0.00%
2018/03/27	1	43.45	0	0.00	44.20	1	2,433	0.04%
2018/03/26	1	42.55	1	42.60	42.55	0	2,445	0.00%
2018/03/23	3	42.22	2	42.23	42.20	1	2,437	0.04%
2018/03/22	4	43.83	4	43.30	43.25	0	2,426	0.00%
2018/03/21	3	43.73	3	43.65	43.60	0	2,414	0.00%
2018/03/20	3	43.05	2	43.50	42.95	1	2,402	0.04%
2018/03/19	1	43.25	1	43.35	43.25	0	2,407	0.00%
2018/03/15	9	44.45	9	44.36	44.25	0	2,414	0.00%
2018/03/14	2	43.20	2	43.53	43.20	0	2,389	0.00%
2018/03/13	2	44.05	2	44.30	44.05	0	2,437	0.00%
2018/03/09	4	44.64	4	44.48	43.60	0	2,472	0.00%
2018/03/08	1	43.00	1	43.30	43.10	0	2,457	0.00%
2018/03/07	1	44.50	1	42.95	42.50	0	2,455	0.00%
2018/03/06	3	44.25	3	43.97	43.90	0	2,475	0.00%
2018/03/05	1	45.50	1	44.25	43.90	0	2,490	0.00%
2018/03/01	12	46.28	13	45.65	45.90	-1	2,443	-0.04%
2018/02/27	93	46.34	96	47.27	46.35	-3	2,384	-0.13%
2018/02/26	4	43.95	8	44.38	44.75	-4	2,139	-0.19%
2018/02/23	9	43.40	7	43.64	43.90	2	2,108	0.09%
2018/02/21	2	42.35	2	41.75	41.75	0	2,061	0.00%
2018/02/12	0	0.00	2	41.60	40.40	-2	2,059	-0.10%
2018/02/09	12	40.53	10	40.54	40.50	2	2,120	0.09%
2018/02/07	0	0.00	2	42.85	42.20	-2	2,142	-0.09%
2018/02/06	1	41.50	1	40.90	40.80	0	2,139	0.00%
2018/02/05	7	43.65	7	42.19	43.85	0	2,106	0.00%
2018/02/02	3	42.95	3	43.22	42.95	0	2,115	0.00%
2018/02/01	3	44.80	3	44.73	43.45	0	2,204	0.00%
2018/01/31	2	44.15	3	44.33	43.50	-1	2,222	-0.05%
2018/01/30	2	43.10	0	0.00	43.10	2	2,201	0.09%
2018/01/29	7	44.26	5	44.08	43.85	2	2,210	0.09%
2018/01/26	2	42.10	2	41.95	42.10	0	2,164	0.00%
2018/01/25	22	43.01	22	42.68	42.00	0	2,207	0.00%
2018/01/24	20	42.46	18	42.94	42.55	2	2,187	0.09%
2018/01/23	0	0.00	1	39.70	41.10	-1	2,133	-0.05%
2018/01/22	3	41.78	6	41.23	41.10	-3	2,214	-0.14%
2018/01/19	4	40.20	3	40.25	40.20	1	2,316	0.04%
2018/01/18	18	40.88	18	40.51	40.10	0	2,358	0.00%
2018/01/17	15	40.26	15	40.39	40.30	0	2,419	0.00%
2018/01/16	3	38.48	3	38.65	38.65	0	2,519	0.00%
2018/01/15	6	38.82	7	38.69	38.95	-1	2,763	-0.04%
2018/01/11	3	35.45	1	35.10	35.20	2	3,006	0.07%
2018/01/09	0	0.00	5	36.00	36.00	-5	3,150	-0.16%
2018/01/08	6	37.37	0	0.00	36.55	6	3,189	0.19%