佳凌 (4976)-元大-彰化券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
48.45
漲跌
▲4.40
漲幅
+9.99%
成交量
6,808張
產業
上市光電類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	47.00	5	48.18	48.45	-4	928	-0.43%
2024/05/16	0	0.00	6	44.10	44.05	-6	826	-0.73%
2024/05/14	1	43.50	2	43.85	43.05	-1	820	-0.12%
2024/05/13	1	44.75	0	0.00	44.60	1	795	0.13%
2024/05/09	1	43.75	1	43.70	43.80	0	743	0.00%
2024/05/08	3	41.95	0	0.00	41.50	3	712	0.42%
2024/05/07	1	42.80	0	0.00	42.30	1	711	0.14%
2024/05/03	1	42.05	0	0.00	41.65	1	718	0.14%
2024/04/30	4	43.55	0	0.00	42.70	4	709	0.56%
2024/04/29	1	40.70	2	41.48	41.85	-1	632	-0.16%
2024/04/12	0	0.00	1	41.30	40.70	-1	574	-0.17%
2024/04/11	0	0.00	3.1	40.75	40.65	-3.1	571	-0.55%
2024/04/10	1	41.25	2	41.25	41.20	-1	565	-0.18%
2024/04/03	0	0.00	0	41.55	40.80	0	551	0.00%
2024/03/29	0	0.00	2	42.63	41.85	-2	541	-0.37%
2024/03/28	0	0.00	1	44.00	42.70	-1	528	-0.19%
2024/03/27	0	0.00	2	43.05	43.55	-2	515	-0.39%
2024/03/26	1	43.50	3	43.43	43.05	-2	500	-0.40%
2024/03/25	5	42.61	5	42.42	42.80	0	457	0.00%
2024/03/20	2	40.33	1	40.10	40.10	1	457	0.22%
2024/03/18	1	40.70	1	40.80	40.65	0	672	0.00%
2024/03/13	1	38.60	0	0.00	38.45	1	706	0.14%
2024/03/12	0	0.00	1	38.70	38.10	-1	703	-0.14%
2024/03/06	0	0.00	2	39.00	38.90	-2	688	-0.29%
2024/03/04	0	0.00	2	39.63	39.40	-2	684	-0.29%
2024/02/29	0	0.00	1	39.15	39.05	-1	684	-0.15%
2024/02/27	1	38.85	0	0.00	38.80	1	687	0.15%
2024/02/26	1	39.80	0	0.00	39.65	1	689	0.15%
2024/02/23	1	40.60	0	0.00	39.95	1	692	0.14%
2024/02/22	0	0.00	1	40.85	40.65	-1	688	-0.15%
2024/02/21	0	0.00	1	40.85	40.85	-1	704	-0.14%
2024/02/02	0	0.00	1	40.20	40.30	-1	678	-0.15%
2024/01/30	0	0.00	1	40.15	40.15	-1	675	-0.15%
2024/01/29	2	40.75	7	40.87	40.50	-5	671	-0.74%
2024/01/19	2	38.35	0	0.00	38.45	2	641	0.31%
2024/01/16	3	39.35	0	0.00	39.40	3	637	0.47%
2024/01/12	1	39.65	0	0.00	39.45	1	637	0.16%
2024/01/09	1	40.05	1	39.70	39.50	0	656	0.00%
2023/12/27	2	41.40	0	0.00	41.25	2	653	0.31%
2023/12/15	2	42.50	0	0.00	42.90	2	609	0.33%
2023/12/14	1	44.00	2	43.20	42.90	-1	588	-0.17%
2023/12/13	4	44.10	3	45.53	44.35	1	538	0.19%
2023/12/12	1	42.00	1	43.80	43.80	0	368	0.00%
2023/11/22	0	0.00	1	40.75	40.40	-1	306	-0.33%
2023/11/17	1	38.85	10	38.69	38.90	-9	279	-3.22%
2023/11/14	0	0.00	1	36.95	36.90	-1	275	-0.36%
2023/11/10	2	36.20	0	0.00	36.15	2	294	0.68%
2023/11/08	1	38.35	0	0.00	38.00	1	300	0.33%
2023/10/27	5	36.85	0	0.00	36.80	5	329	1.52%
2023/10/23	2	36.50	4	36.36	36.20	-2	345	-0.58%
2023/10/18	0	0.00	1	37.10	37.15	-1	362	-0.28%
2023/10/17	2	38.45	0	0.00	38.00	2	364	0.55%
2023/10/16	6	39.50	0	0.00	39.20	6	357	1.68%
2023/10/11	0	0.00	10	39.94	39.80	-10	388	-2.57%
2023/09/27	1	39.90	1	39.85	39.80	0	705	0.00%
2023/09/15	1	41.00	0	0.00	41.10	1	745	0.13%
2023/09/14	0	0.00	3	41.38	41.55	-3	746	-0.40%
2023/09/11	2	40.25	1	40.55	39.85	1	757	0.13%
2023/09/08	1	40.75	0	0.00	40.60	1	767	0.13%
2023/09/01	1	40.80	2	41.25	41.35	-1	782	-0.13%
2023/08/30	1	40.70	0	0.00	40.65	1	801	0.12%
2023/08/29	2	40.20	0	0.00	40.20	2	807	0.25%
2023/08/28	1	39.75	0	0.00	39.55	1	837	0.12%
2023/08/25	1	40.10	0	0.00	40.10	1	841	0.12%
2023/08/21	0	0.00	1	40.95	40.95	-1	879	-0.11%
2023/08/17	1	41.90	0	0.00	42.00	1	882	0.11%
2023/08/16	1	40.90	1	42.20	42.45	0	881	0.00%
2023/08/11	1	41.15	0	0.00	41.25	1	914	0.11%
2023/08/07	1	42.20	1	42.80	42.75	0	923	0.00%
2023/08/04	1	41.75	1	42.15	42.25	0	926	0.00%
2023/08/02	0.2	42.54	0	0.00	41.85	0.2	935	0.02%
2023/07/31	1	43.10	0	0.00	42.85	1	944	0.11%
2023/07/27	0	0.00	1	42.55	42.55	-1	961	-0.10%
2023/07/25	0	42.39	0	0.00	42.50	0	966	0.00%
2023/07/21	0	43.75	0	0.00	43.60	0	967	0.00%
2023/07/19	1	43.60	0	0.00	43.65	1	985	0.10%
2023/07/17	0	0.00	2	45.00	44.55	-2	1,002	-0.20%
2023/07/13	0	0.00	1	45.00	44.00	-1	1,107	-0.09%
2023/07/12	4	45.04	1	44.40	44.30	3	1,141	0.26%
2023/07/11	1	45.30	2	45.68	45.90	-1	1,131	-0.09%
2023/07/07	2	45.58	2	45.63	45.50	0	1,066	0.00%
2023/07/06	2	45.30	1	45.30	46.50	1	1,035	0.10%
2023/07/05	0	0.00	20	43.53	45.65	-20	1,001	-2.00%
2023/07/04	3	41.53	4	42.10	41.90	-1	936	-0.11%
2023/07/03	4	42.34	0	0.00	42.25	4	973	0.41%
2023/06/30	5	42.34	0	0.00	42.25	5	986	0.51%
2023/06/29	0	0.00	10	43.12	42.70	-10	1,000	-1.00%
2023/06/28	1	41.40	4	41.28	41.45	-3	998	-0.30%
2023/06/27	5.1	40.80	8	40.60	40.60	-3	1,017	-0.29%
2023/06/26	0	42.35	1	42.50	41.90	-1	1,028	-0.10%
2023/06/21	0	0.00	2	42.53	42.45	-2	1,076	-0.19%
2023/06/19	1	42.40	0	0.00	42.55	1	1,295	0.08%
2023/06/16	10	43.38	0	0.00	42.95	10	1,398	0.71%
2023/06/15	2	44.18	0	0.00	43.80	2	1,431	0.14%
2023/06/14	0.1	44.20	4	44.48	44.25	-3.9	1,603	-0.24%
2023/06/13	1	43.15	0	0.00	43.10	1	1,798	0.06%
2023/06/12	3	43.02	0	0.00	43.05	3	1,887	0.16%
2023/06/09	4	43.56	3	44.40	43.70	1	1,911	0.05%
2023/06/08	1	43.60	0	0.00	43.10	1	1,948	0.05%
2023/06/07	1	44.26	0	0.00	44.45	1	1,991	0.05%
2023/06/06	8	44.75	2	44.53	44.35	6	2,116	0.28%
2023/06/05	0	0.00	5	45.76	45.35	-5	2,550	-0.20%
2023/06/02	4	44.80	0	0.00	44.70	4	2,786	0.14%
2023/06/01	7	45.31	9	45.79	44.90	-2	2,844	-0.07%
2023/05/31	3.1	44.55	0	0.00	44.85	3.1	2,815	0.11%
2023/05/30	2	43.60	5	44.72	44.40	-3	2,808	-0.11%
2023/05/29	5	43.65	1	43.40	43.70	4	2,790	0.14%
2023/05/26	0	0.00	3	42.38	42.30	-3	2,781	-0.11%
2023/05/25	1	43.55	0	0.00	43.35	1	2,777	0.04%
2023/05/24	3	43.20	3	43.77	43.95	0	2,778	0.00%
2023/05/23	2	44.40	0	0.00	44.30	2	2,780	0.07%
2023/05/22	0	0.00	4	44.28	44.40	-4	2,782	-0.14%
2023/05/19	1	44.15	0	0.00	43.90	1	2,776	0.04%
2023/05/18	2	44.35	0	0.00	44.60	2	2,774	0.07%
2023/05/17	2	45.00	5	44.77	44.90	-3	2,756	-0.11%
2023/05/16	2.1	43.10	0	0.00	42.75	2.1	2,722	0.08%
2023/05/11	0	0.00	3	42.15	41.95	-3	2,722	-0.11%
2023/05/10	0	43.35	0	0.00	43.15	0	2,717	0.00%
2023/05/08	1	44.25	0	0.00	44.05	1	2,706	0.04%
2023/05/05	1	44.60	0	0.00	44.30	1	2,703	0.04%
2023/05/04	3	45.50	2	45.55	45.35	1	2,698	0.04%
2023/05/03	2	45.70	1	45.05	45.05	1	2,698	0.04%
2023/05/02	0	0.00	1	47.20	47.10	-1	2,686	-0.04%
2023/04/28	6	47.22	0	0.00	46.50	6	2,685	0.22%
2023/04/27	1	46.70	1	47.50	46.70	0	2,680	0.00%
2023/04/26	2	47.50	0	0.00	47.40	2	2,670	0.07%
2023/04/25	1	48.30	1	47.65	47.50	0	2,666	0.00%
2023/04/24	1	49.60	4	50.15	49.50	-3	2,651	-0.11%
2023/04/21	0	0.00	1	48.35	49.05	-1	2,635	-0.04%
2023/04/20	2	50.20	11	49.56	49.10	-9	2,621	-0.34%
2023/04/19	11	50.59	6	50.30	50.30	5	2,602	0.19%
2023/04/18	12	51.76	1	53.00	51.00	11	2,576	0.43%
2023/04/17	0	0.00	16	50.89	50.80	-16	2,473	-0.65%
2023/04/14	0	0.00	9	48.90	48.85	-9	2,428	-0.37%
2023/04/13	1	49.05	11	49.03	49.00	-10	2,418	-0.41%
2023/04/12	0	0.00	2	50.10	50.00	-2	2,398	-0.08%
2023/04/11	0	0.00	1	50.50	50.30	-1	2,383	-0.04%
2023/04/10	2	51.00	2	51.00	50.70	0	2,371	0.00%
2023/04/07	8	50.35	5	50.90	50.50	3	2,334	0.13%
2023/04/06	1	50.30	0	0.00	50.80	1	2,311	0.04%
2023/03/31	1	49.25	0	0.00	49.05	1	2,270	0.04%
2023/03/30	0	0.00	1	48.80	49.60	-1	2,253	-0.04%
2023/03/28	1	49.25	1	48.35	48.40	0	2,228	0.00%
2023/03/27	9	49.86	5	49.68	49.60	4	2,202	0.18%
2023/03/24	6	50.47	2	50.70	50.00	4	2,179	0.18%
2023/03/23	7	52.23	9	52.17	51.40	-2	2,126	-0.09%
2023/03/22	0	0.00	4	50.78	51.30	-4	1,952	-0.20%
2023/03/21	14	50.89	16	51.16	50.50	-2	1,903	-0.11%
2023/03/20	20	50.41	8	50.35	50.30	12	1,798	0.67%
2023/03/17	16	50.01	13	50.53	50.50	3	1,759	0.17%
2023/03/16	16	49.53	3	49.50	50.00	13	1,584	0.82%
2023/03/15	1	49.40	6.1	49.31	47.85	-5.1	1,381	-0.37%
2023/03/14	5	46.44	0	0.00	46.55	5	1,295	0.39%
2023/03/13	5	46.76	7	46.86	47.60	-2	1,279	-0.16%
2023/03/10	2	49.00	1	49.65	48.50	1	1,248	0.08%
2023/03/09	1	50.49	0	0.00	50.50	1	1,209	0.09%
2023/03/08	61	51.14	62	50.84	50.50	-1	1,096	-0.09%
2023/03/07	6	47.67	30	49.46	49.80	-24	655	-3.66%
2023/03/06	0	0.00	10	44.84	45.30	-10	405	-2.47%
2023/03/01	0	41.90	0	0.00	40.05	0	344	0.00%
2023/02/24	0	0.00	1	41.65	40.90	-1	346	-0.29%
2023/02/23	1	41.25	1	41.65	41.40	0	350	0.00%
2023/02/22	5	40.90	0	0.00	41.35	5	365	1.37%
2023/02/21	0	0.00	1	41.65	42.30	-1	408	-0.24%
2023/02/20	0	0.00	3	41.50	41.65	-3	405	-0.74%
2023/02/17	3	40.30	0	0.00	40.40	3	408	0.73%
2023/02/15	3	39.85	0	0.00	39.90	3	424	0.71%
2023/02/13	0	44.00	0	0.00	39.70	0	462	0.00%
2023/02/01	0	0.00	2	39.45	40.30	-2	463	-0.43%
2023/01/31	0	0.00	1	39.25	39.45	-1	459	-0.22%
2023/01/30	0	0.00	1	37.80	38.20	-1	461	-0.22%
2023/01/16	1	37.00	0	0.00	37.05	1	459	0.22%
2023/01/11	0	0.00	2	38.48	38.65	-2	463	-0.43%
2023/01/10	1	38.30	0	0.00	38.40	1	467	0.21%
2022/12/29	2	37.60	0	0.00	37.65	2	525	0.38%
2022/12/28	4	37.80	0	0.00	37.60	4	536	0.75%
2022/12/21	2	37.50	0	0.00	37.30	2	584	0.34%
2022/12/06	1	41.40	0	0.00	40.20	1	649	0.15%
2022/11/30	1	40.65	1	39.65	39.65	0	651	0.00%
2022/11/21	2	39.95	0	0.00	38.70	2	977	0.20%
2022/11/18	3	40.48	1	40.70	39.90	2	983	0.20%
2022/11/17	2	39.80	2	39.85	40.65	0	994	0.00%
2022/11/15	3	38.60	0	0.00	38.50	3	963	0.31%
2022/11/11	0	0.00	1	37.30	37.15	-1	992	-0.10%
2022/11/10	1	38.90	0	0.00	36.55	1	1,018	0.10%
2022/11/08	2	37.00	0	0.00	36.70	2	1,072	0.19%
2022/10/21	0	0.00	1	33.60	33.05	-1	1,564	-0.06%
2022/10/20	0	0.00	2	34.30	34.10	-2	1,577	-0.13%
2022/10/13	2	35.70	2	32.65	32.25	0	1,699	0.00%
2022/10/11	0	0.00	1	36.10	35.90	-1	1,839	-0.05%
2022/09/28	1	37.05	2	37.00	36.80	-1	2,197	-0.05%
2022/09/21	2	41.75	2	42.10	41.25	0	2,219	0.00%
2022/09/20	0	0.00	1	42.65	42.60	-1	2,216	-0.05%
2022/09/16	1	44.05	0	0.00	43.30	1	2,223	0.04%
2022/09/13	1	45.55	0	0.00	45.25	1	2,233	0.04%
2022/09/08	1	44.70	0	0.00	44.80	1	2,254	0.04%
2022/09/07	1	44.75	0	0.00	44.25	1	2,260	0.04%
2022/09/06	1	47.10	0	0.00	45.00	1	2,260	0.04%
2022/09/02	0	0.00	1	47.40	47.25	-1	2,234	-0.04%
2022/09/01	24	50.62	23	49.60	48.20	1	2,207	0.05%
2022/08/31	0	0.00	1	48.65	49.40	-1	2,082	-0.05%
2022/08/30	1	48.00	1	48.55	48.70	0	2,042	0.00%
2022/08/26	0	0.00	1	47.30	47.20	-1	1,958	-0.05%
2022/08/24	2	46.53	0	0.00	45.90	2	1,994	0.10%
2022/08/23	1	47.30	0	0.00	47.25	1	1,975	0.05%
2022/08/17	1	46.30	0	0.00	46.30	1	1,925	0.05%
2022/08/16	1	48.95	0	0.00	47.70	1	1,899	0.05%
2022/08/15	0	0.00	1	48.45	47.85	-1	1,867	-0.05%
2022/08/12	5	47.79	6	47.58	47.50	-1	1,829	-0.05%
2022/08/11	12	48.03	13	48.40	48.55	-1	1,794	-0.06%
2022/08/10	0	0.00	8	47.11	47.85	-8	1,566	-0.51%
2022/08/09	1	43.60	0	0.00	43.50	1	1,468	0.07%
2022/08/05	1	41.45	0	0.00	41.75	1	1,484	0.07%
2022/07/29	4	42.70	0	0.00	42.35	4	1,463	0.27%
2022/07/27	1	42.55	1	43.00	43.00	0	1,459	0.00%
2022/07/25	0	0.00	1	45.05	44.80	-1	1,435	-0.07%
2022/07/22	1	44.50	2	45.83	44.65	-1	1,427	-0.07%
2022/07/21	2	43.43	1	43.65	44.15	1	1,411	0.07%
2022/07/20	2	44.53	2	45.90	44.10	0	1,395	0.00%
2022/07/19	3	45.57	72	45.25	45.35	-69	1,380	-5.00%
2022/07/18	82	45.67	16	45.20	46.10	66	1,323	4.99%
2022/07/15	6	44.55	3	44.25	46.10	3	1,233	0.24%
2022/07/14	2	41.03	3	41.87	42.50	-1	989	-0.10%
2022/07/13	2	38.60	2	39.85	38.65	0	916	0.00%
2022/07/08	3	40.20	0	0.00	39.70	3	891	0.34%
2022/07/07	1	38.90	1	39.20	38.60	0	892	0.00%
2022/07/04	4	38.25	0	0.00	37.45	4	887	0.45%
2022/07/01	2	40.10	0	0.00	37.00	2	871	0.23%
2022/06/29	1	42.70	4	42.06	43.05	-3	847	-0.35%
2022/06/23	0	0.00	1	41.90	42.35	-1	847	-0.12%
2022/06/22	1	42.30	1	42.65	42.60	0	843	0.00%
2022/06/17	0	0.00	2	46.00	45.25	-2	829	-0.24%
2022/06/10	1	50.80	1	50.30	50.30	0	850	0.00%
2022/06/06	0	0.00	1	50.80	51.30	-1	870	-0.11%
2022/06/01	2	53.80	2	53.80	52.80	0	925	0.00%
2022/05/30	0	0.00	2	48.80	49.00	-2	876	-0.23%
2022/05/24	0	0.00	1	48.40	46.95	-1	888	-0.11%
2022/05/23	2	48.13	0	0.00	47.80	2	883	0.23%
2022/05/20	1	49.00	0	0.00	49.20	1	878	0.11%
2022/05/12	0	0.00	2	44.45	44.10	-2	796	-0.25%
2022/05/11	0	0.00	2	43.65	44.60	-2	789	-0.25%
2022/04/28	0	0.00	2	42.85	42.85	-2	820	-0.24%
2022/04/25	1	46.45	2	45.08	44.60	-1	787	-0.13%
2022/04/22	2	49.60	0	0.00	49.25	2	766	0.26%
2022/04/21	5	50.40	0	0.00	50.30	5	772	0.65%
2022/04/19	0	0.00	5	51.30	51.30	-5	794	-0.63%
2022/04/11	0	0.00	2	53.70	54.00	-2	891	-0.22%
2022/04/01	6	55.17	0	0.00	55.20	6	898	0.67%
2022/03/24	0	0.00	1	54.50	54.70	-1	960	-0.10%
2022/03/23	0	0.00	5	54.44	55.30	-5	981	-0.51%
2022/03/22	6	53.22	0	0.00	53.30	6	979	0.61%
2022/03/21	0	0.00	3	53.93	53.40	-3	991	-0.30%
2022/03/18	0	0.00	1	52.80	53.70	-1	1,019	-0.10%
2022/03/17	2	53.80	3	53.47	53.30	-1	1,027	-0.10%
2022/03/15	1	50.10	1	49.95	49.60	0	1,074	0.00%
2022/03/11	0	0.00	1	52.00	52.50	-1	1,131	-0.09%
2022/03/10	3	52.17	1	52.40	52.70	2	1,158	0.17%
2022/03/09	1	49.60	1	50.00	50.00	0	1,168	0.00%
2022/03/08	0	0.00	1	48.70	49.35	-1	1,191	-0.08%
2022/03/03	1.2	58.95	1	59.70	58.80	0.2	1,323	0.01%
2022/03/02	1	59.30	0	0.00	59.40	1	1,424	0.07%
2022/02/25	2	58.65	1	59.10	59.20	1	1,817	0.06%
2022/02/24	0.1	58.90	0	0.00	58.40	0.1	2,064	0.00%
2022/02/18	0	0.00	1	62.50	62.70	-1	3,123	-0.03%
2022/02/17	0	0.00	2	62.90	62.40	-2	3,162	-0.06%
2022/02/11	0	0.00	1	62.80	63.20	-1	3,277	-0.03%
2022/02/10	2	63.90	1	63.60	63.60	1	3,314	0.03%
2022/02/09	2	64.05	0	0.00	64.50	2	3,333	0.06%
2022/02/08	1	65.20	0	0.00	64.80	1	3,345	0.03%
2022/01/21	1	62.40	1	62.00	62.00	0	3,520	0.00%
2022/01/18	1	62.80	0	0.00	62.90	1	3,931	0.03%
2022/01/17	1	62.80	0	0.00	62.80	1	3,989	0.03%
2022/01/12	2	61.60	0	0.00	62.10	2	4,188	0.05%
2022/01/10	0	0.00	1	65.70	65.60	-1	4,226	-0.02%
2022/01/07	2	66.40	13	66.18	66.30	-11	4,233	-0.26%
2022/01/05	0	0.00	3	70.10	69.60	-3	4,222	-0.07%
2021/12/27	0	0.00	2	69.10	68.80	-2	4,254	-0.05%
2021/12/21	1	70.50	1	71.00	70.60	0	4,283	0.00%
2021/12/16	0	0.00	3	69.23	69.70	-3	4,271	-0.07%
2021/12/15	1	68.50	0	0.00	68.60	1	4,273	0.02%
2021/12/14	4.2	68.57	1	68.60	68.00	3.2	4,277	0.07%
2021/12/10	2	71.30	1	70.80	70.60	1	4,275	0.02%
2021/12/08	4	72.10	4	72.70	72.00	0	4,220	0.00%
2021/12/07	0	0.00	4	71.20	70.80	-4	4,198	-0.10%
2021/12/03	0	71.40	1	71.00	71.10	-1	4,348	-0.02%
2021/12/02	8.2	71.95	3	70.87	70.40	5.2	4,379	0.12%
2021/12/01	2	72.75	5	72.24	73.00	-3	4,423	-0.07%
2021/11/30	3	73.00	2	74.15	74.00	1	4,520	0.02%
2021/11/29	4	70.20	2	69.60	70.40	2	4,674	0.04%
2021/11/26	29	75.13	40	73.64	72.20	-11	4,743	-0.23%
2021/11/25	8	78.07	0.1	77.64	75.50	7.9	4,692	0.17%
2021/11/24	4	76.15	2	75.40	74.60	2	4,488	0.04%
2021/11/23	12	78.69	8	76.59	76.10	4	4,466	0.09%
2021/11/22	39	79.78	29	79.98	78.40	10	4,574	0.22%
2021/11/19	0	0.00	4	74.90	75.90	-4	3,870	-0.10%
2021/11/18	8	69.23	8	69.84	69.00	0	3,804	0.00%
2021/11/17	2	67.35	0.2	67.46	67.30	1.8	3,736	0.05%
2021/11/16	0	0.00	2	67.10	67.20	-2	3,774	-0.05%
2021/11/15	1	66.00	3	66.90	68.20	-2	3,816	-0.05%
2021/11/12	2	65.75	3	65.13	65.00	-1	3,901	-0.03%
2021/11/10	4	64.33	1	64.30	64.50	3	3,995	0.08%
2021/11/09	3	64.27	0	0.00	63.80	3	4,030	0.07%
2021/11/08	1	66.40	0	0.00	65.50	1	4,056	0.02%
2021/11/05	1	67.20	2	66.30	65.80	-1	4,180	-0.02%
2021/11/04	0	0.00	1	68.10	67.10	-1	4,288	-0.02%
2021/11/03	2	67.35	0	0.00	67.70	2	4,406	0.05%
2021/11/02	7	68.30	4	68.40	69.00	3	4,530	0.07%
2021/11/01	3	69.80	2.2	70.95	70.40	0.8	4,505	0.02%
2021/10/29	4	68.20	3	67.90	67.40	1	4,468	0.02%
2021/10/28	3	70.80	2	71.05	69.30	1	4,460	0.02%
2021/10/27	4.4	72.45	4.7	72.74	70.50	-0.3	4,469	-0.01%
2021/10/26	5	69.38	4	69.30	71.60	1	4,357	0.02%
2021/10/25	2	67.50	1	67.20	67.20	1	4,242	0.02%
2021/10/22	3	65.30	0	0.00	65.20	3	4,282	0.07%
2021/10/21	2	65.10	2	64.85	63.90	0	4,301	0.00%
2021/10/18	1	58.20	1	58.50	59.10	0	4,563	0.00%
2021/10/15	1	59.40	1	59.80	58.70	0	4,679	0.00%
2021/10/14	1	57.30	1	58.00	58.70	0	4,871	0.00%
2021/10/13	0	0.00	2	57.75	58.30	-2	5,372	-0.04%
2021/10/07	1	58.70	0	0.00	60.10	1	6,007	0.02%
2021/10/06	2	58.90	3	58.17	57.60	-1	6,519	-0.02%
2021/10/05	1	58.70	0	0.00	59.30	1	6,579	0.02%
2021/10/04	1	60.50	1	60.00	58.30	0	6,823	0.00%
2021/09/29	0	0.00	4	61.40	60.30	-4	7,000	-0.06%
2021/09/27	1	63.80	0	0.00	63.50	1	7,163	0.01%
2021/09/23	1	66.00	1	65.10	65.10	0	7,189	0.00%
2021/09/22	1	64.40	1	64.20	64.20	0	7,225	0.00%
2021/09/17	2	64.70	3	65.90	66.10	-1	7,294	-0.01%
2021/09/16	1	65.00	0	0.00	64.90	1	7,441	0.01%
2021/09/15	2	65.65	2	65.10	65.10	0	7,483	0.00%
2021/09/14	1	66.70	2	66.80	66.70	-1	7,512	-0.01%
2021/09/13	1	66.80	1	66.60	66.40	0	7,593	0.00%
2021/09/10	0	0.00	1	67.80	66.80	-1	7,743	-0.01%
2021/09/09	14	67.01	14	66.83	67.40	0	7,978	0.00%
2021/09/08	15	71.35	14	69.95	68.50	1	8,008	0.01%
2021/09/07	7	68.24	4	68.83	70.00	3	7,981	0.04%
2021/09/06	9	70.26	14	71.87	70.00	-5	8,019	-0.06%
2021/09/03	1	73.00	1	71.10	71.10	0	8,316	0.00%
2021/09/02	20	73.26	2	72.80	71.50	18	8,322	0.22%
2021/09/01	0	0.00	73	74.50	74.50	-73	8,202	-0.89%
2021/08/30	4	69.85	1	69.60	68.90	3	8,168	0.04%
2021/08/27	7	71.44	8	71.74	70.80	-1	8,229	-0.01%
2021/08/26	84	71.29	5	72.28	72.20	79	8,211	0.96%
2021/08/25	1	63.80	4	69.80	69.80	-3	8,018	-0.04%
2021/08/24	4	64.05	3	63.23	63.50	1	8,209	0.01%
2021/08/23	0	0.00	1	64.00	65.10	-1	8,287	-0.01%
2021/08/20	2	61.55	3	60.57	60.50	-1	8,563	-0.01%
2021/08/19	4	63.53	2	62.40	62.20	2	9,304	0.02%
2021/08/18	2	61.20	1	61.20	65.10	1	9,425	0.01%
2021/08/17	0	0.00	1	60.70	60.20	-1	9,477	-0.01%
2021/08/16	0.9	63.40	0	0.00	63.20	0.9	9,534	0.01%
2021/08/12	3	68.00	1	68.20	68.70	2	9,562	0.02%
2021/08/11	4.2	67.51	2	66.20	67.10	2.2	9,603	0.02%
2021/08/10	4	68.53	3	68.27	67.80	1	9,591	0.01%
2021/08/09	5	71.84	2.4	72.31	71.50	2.6	9,631	0.03%
2021/08/06	8.2	75.09	9.3	76.16	75.50	-1.1	9,759	-0.01%
2021/08/05	8	79.10	3	79.87	79.00	5	9,761	0.05%
2021/08/04	0	0.00	4	80.58	80.50	-4	9,918	-0.04%
2021/08/03	4	80.00	2	80.15	80.30	2	10,005	0.02%
2021/08/02	7	79.00	0	0.00	78.80	7	10,000	0.07%
2021/07/30	1	78.70	3.2	80.96	79.00	-2.2	10,059	-0.02%
2021/07/29	8	80.83	0.1	81.10	81.20	7.9	10,060	0.08%
2021/07/28	25.4	81.08	3	79.83	81.20	22.4	10,075	0.22%
2021/07/27	3.1	84.79	6	84.58	84.10	-2.9	10,188	-0.03%
2021/07/26	5	88.82	6	87.13	88.30	-1	10,177	-0.01%
2021/07/23	9.5	89.92	6.3	90.65	88.70	3.2	10,103	0.03%
2021/07/22	1.6	95.33	1	93.00	92.50	0.6	10,000	0.01%
2021/07/21	3	97.20	4	96.00	95.00	-1	9,907	-0.01%
2021/07/20	20	97.91	17	97.73	95.80	3	9,895	0.03%
2021/07/19	26.5	101.90	44	101.78	98.50	-17.5	9,787	-0.18%
2021/07/16	9	96.36	10	98.02	100.00	-1	9,392	-0.01%
2021/07/15	2	93.85	4	93.23	91.30	-2	9,134	-0.02%
2021/07/14	15	96.52	14	97.88	93.40	1	9,081	0.01%
2021/07/13	21	101.56	16	100.37	96.10	5	9,008	0.06%
2021/07/12	0	0.00	2	97.45	97.90	-2	8,618	-0.02%
2021/07/09	4	89.65	4.2	88.05	89.00	-0.2	8,677	0.00%
2021/07/06	6	86.72	6	85.23	85.70	0	8,801	0.00%
2021/07/05	2.2	85.84	3	87.33	87.10	-0.8	9,006	-0.01%
2021/07/02	1	84.40	2	84.55	84.10	-1	8,899	-0.01%
2021/07/01	0	0.00	1.2	84.00	82.20	-1.2	8,914	-0.01%
2021/06/30	2	83.70	1	84.70	84.00	1	8,989	0.01%
2021/06/29	5.2	84.27	3	85.53	83.30	2.2	9,120	0.02%
2021/06/28	0	0.00	2	87.00	86.40	-2	9,121	-0.02%
2021/06/25	8	84.89	4	86.00	86.10	4	9,090	0.04%
2021/06/23	2	82.00	2	82.50	82.40	0	9,210	0.00%
2021/06/22	0	0.00	55	83.59	81.00	-55	9,240	-0.60%
2021/06/21	37	87.57	18	86.47	84.80	19	9,265	0.21%
2021/06/18	15	91.51	7	91.61	91.60	8	9,368	0.09%
2021/06/17	0.4	88.00	30	87.12	88.80	-29.6	9,388	-0.32%
2021/06/16	36	87.29	2	86.20	86.40	34	9,440	0.36%
2021/06/15	4	86.60	10	85.89	86.50	-6	9,906	-0.06%
2021/06/11	20	87.87	13	88.40	86.60	7	9,953	0.07%
2021/06/10	2	85.45	0	0.00	84.50	2	9,800	0.02%
2021/06/09	20	84.03	24	84.64	83.20	-4	9,889	-0.04%
2021/06/08	6	82.97	2	82.60	81.80	4	10,424	0.04%
2021/06/07	3	81.27	8	82.98	81.60	-5	10,638	-0.05%
2021/06/04	7	83.19	17	83.62	85.20	-10	10,690	-0.09%
2021/06/03	12	83.20	11	83.07	82.50	1	10,817	0.01%
2021/06/02	7	84.51	3.1	82.44	81.90	3.9	11,023	0.04%
2021/06/01	43	86.68	13.1	87.26	86.30	29.9	11,140	0.27%
2021/05/31	17	86.12	50	85.46	83.80	-33	11,201	-0.29%
2021/05/28	7.1	87.20	8.4	87.55	85.90	-1.3	11,671	-0.01%
2021/05/27	41.5	84.68	35	84.39	84.60	6.5	11,844	0.06%
2021/05/26	1	78.70	3	81.00	81.00	-2	11,483	-0.02%
2021/05/25	3	73.17	1	73.50	73.70	2	11,897	0.02%
2021/05/24	1	70.60	2	71.30	70.70	-1	12,276	-0.01%
2021/05/21	1	69.00	0	0.00	70.00	1	13,082	0.01%
2021/05/20	0	0.00	3	68.20	67.50	-3	13,123	-0.02%
2021/05/19	6	68.07	5	68.06	69.20	1	13,468	0.01%
2021/05/18	2	66.50	0	0.00	68.10	2	13,700	0.01%
2021/05/17	2	62.85	4	64.90	63.90	-2	13,799	-0.01%
2021/05/14	33	72.65	0	0.00	66.00	33	13,757	0.24%
2021/05/13	1	66.60	2	66.05	69.90	-1	13,805	-0.01%
2021/05/12	8	64.85	2	65.90	63.60	6	14,505	0.04%
2021/05/11	2	70.25	18	70.28	69.40	-16	14,664	-0.11%
2021/05/10	5	77.36	2	77.30	77.10	3	14,787	0.02%
2021/05/07	5	77.90	3	76.70	79.40	2	15,081	0.01%
2021/05/06	0	0.00	3	74.43	74.00	-3	15,330	-0.02%
2021/05/05	4	76.33	4	77.48	75.20	0	15,604	0.00%
2021/05/04	10	76.93	6	75.98	78.80	4	15,754	0.03%
2021/05/03	3	78.30	7	80.43	76.10	-4	15,681	-0.03%
2021/04/29	6	84.03	8	82.75	84.00	-2	15,791	-0.01%
2021/04/28	2	84.15	2	83.40	83.00	0	15,976	0.00%
2021/04/27	9	85.49	8	86.23	84.00	1	16,273	0.01%
2021/04/26	4	86.38	1	87.40	87.50	3	16,581	0.02%
2021/04/23	10	84.01	1	85.00	83.90	9	16,754	0.05%
2021/04/22	0	0.00	2	87.55	83.00	-2	17,405	-0.01%
2021/04/21	20	88.10	0	0.00	87.20	20	17,753	0.11%
2021/04/20	1	90.90	0.1	91.30	90.50	0.9	17,814	0.01%
2021/04/19	1	93.90	1	93.00	90.30	0	18,127	0.00%
2021/04/16	0	0.00	1	92.00	91.90	-1	18,408	-0.01%
2021/04/15	4	94.58	1	93.30	94.20	3	18,718	0.02%
2021/04/14	11	97.09	2	101.25	96.00	9	18,901	0.05%
2021/04/13	6	108.00	2	107.50	103.50	4	18,846	0.02%
2021/04/12	8	113.50	9	114.28	110.00	-1	18,901	-0.01%
2021/04/09	12.1	113.13	13.1	113.89	112.00	-1.1	19,036	-0.01%
2021/04/08	3	107.33	2	107.75	107.00	1	18,952	0.01%
2021/04/06	1	109.00	3.1	109.49	108.00	-2.1	19,694	-0.01%
2021/04/01	15	108.90	16	107.75	107.00	-1	20,155	0.00%
2021/03/29	1.2	108.42	4	108.00	108.00	-2.8	21,444	-0.01%
2021/03/26	9	107.56	3	105.50	107.00	6	21,382	0.03%
2021/03/25	1	100.00	5	100.00	100.00	-4	21,182	-0.02%
2021/03/24	4	100.18	4	100.03	101.00	0	21,119	0.00%
2021/03/23	27	100.58	30	99.90	101.00	-3	21,027	-0.01%
2021/03/22	9	107.44	5	105.20	103.50	4	20,783	0.02%
2021/03/19	1	114.50	2	115.00	114.00	-1	20,584	0.00%
2021/03/18	19.1	120.06	18	120.92	118.50	1.1	20,480	0.01%
2021/03/17	2	116.50	1	116.50	118.00	1	19,998	0.01%
2021/03/16	8	119.50	2	114.50	116.00	6	19,960	0.03%
2021/03/15	1	115.00	0	0.00	117.00	1	19,903	0.01%
2021/03/12	10	118.85	12	116.13	113.00	-2	19,942	-0.01%
2021/03/11	7	110.93	7	113.64	115.50	0	19,330	0.00%
2021/03/10	0	0.00	0.2	107.50	105.00	-0.2	19,269	0.00%
2021/03/09	0	0.00	1	105.00	106.50	-1	19,205	-0.01%
2021/03/08	0	0.00	5	112.10	107.00	-5	19,017	-0.03%
2021/03/05	15	116.20	17	115.53	113.00	-2	18,799	-0.01%
2021/03/04	5	117.90	4	118.50	115.50	1	18,627	0.01%
2021/03/03	33.2	116.92	33	117.12	118.00	0.2	18,555	0.00%
2021/03/02	17	116.68	48	118.36	114.00	-31	18,030	-0.17%
2021/02/26	8	108.00	10	108.80	112.00	-2	17,564	-0.01%
2021/02/25	32	120.16	32	116.57	110.00	0	17,182	0.00%
2021/02/24	15	118.97	19	118.64	118.00	-4	16,633	-0.02%
2021/02/23	62.1	117.22	39.2	116.48	113.00	22.9	16,140	0.14%
2021/02/22	2	108.25	1	109.50	112.00	1	15,357	0.01%
2021/02/19	7	96.10	15	100.54	102.00	-8	15,764	-0.05%
2021/02/18	20	94.28	18	94.51	92.80	2	15,649	0.01%
2021/02/17	3	90.07	14	91.52	89.50	-11	15,442	-0.07%
2021/02/05	1	88.30	12	87.03	86.40	-11	15,247	-0.07%
2021/02/04	18	87.17	53	87.53	86.30	-35	15,177	-0.23%
2021/02/03	36	90.58	51	91.89	87.20	-15	14,961	-0.10%
2021/02/02	21	82.59	11	84.09	88.10	10	14,226	0.07%
2021/02/01	14	81.82	3	81.30	80.10	11	14,127	0.08%
2021/01/29	7	87.19	4	85.78	84.20	3	14,018	0.02%
2021/01/28	9	89.37	6	88.50	87.10	3	13,745	0.02%
2021/01/27	33	89.56	23	86.47	87.90	10	13,433	0.07%
2021/01/26	15	86.47	9	87.13	83.10	6	13,111	0.05%
2021/01/25	6	87.32	2	86.10	84.60	4	12,913	0.03%
2021/01/22	8	86.19	3	89.20	88.60	5	12,828	0.04%
2021/01/21	26	84.83	26	85.25	84.50	0	12,721	0.00%
2021/01/20	30	90.50	9	85.36	85.10	21	12,554	0.17%
2021/01/19	32	95.12	9	93.91	91.30	23	12,273	0.19%
2021/01/18	21	91.52	8	92.05	91.60	13	11,924	0.11%
2021/01/15	61	96.95	42	97.54	94.90	19	11,660	0.16%
2021/01/14	6	90.48	16	89.23	92.80	-10	10,947	-0.09%
2021/01/13	1	85.50	8	85.49	84.40	-7	10,528	-0.07%
2021/01/12	15	86.39	24	84.41	83.60	-9	10,422	-0.09%
2021/01/11	9	86.07	8	85.11	84.70	1	10,112	0.01%
2021/01/08	25	85.19	34	85.28	87.10	-9	9,805	-0.09%
2021/01/07	43	77.94	15	78.23	79.20	28	9,445	0.30%
2021/01/06	3	72.27	0	0.00	72.00	3	9,446	0.03%
2021/01/05	10	74.61	36	74.19	74.00	-26	9,468	-0.27%
2021/01/04	13	75.55	20	75.22	74.20	-7	9,490	-0.07%
2020/12/31	9	72.21	5	73.14	73.60	4	9,643	0.04%
2020/12/30	10	72.40	6	72.02	71.50	4	9,626	0.04%
2020/12/29	9	73.31	19	71.65	69.70	-10	9,365	-0.11%
2020/12/28	37	72.33	21	70.76	70.80	16	8,956	0.18%
2020/12/25	16	68.23	21	69.92	70.50	-5	8,574	-0.06%
2020/12/24	7	59.99	6	63.25	64.10	1	7,970	0.01%
2020/12/23	5	56.64	26.8	57.00	58.30	-21.8	7,420	-0.29%
2020/12/22	3	53.63	5	53.90	53.00	-2	7,382	-0.03%
2020/12/21	2	52.25	0	0.00	51.90	2	7,460	0.03%
2020/12/17	1	51.80	1	52.20	52.80	0	8,016	0.00%
2020/12/16	0	0.00	4	53.13	53.00	-4	8,322	-0.05%
2020/12/15	5	53.38	0	0.00	52.00	5	8,380	0.06%
2020/12/14	0	0.00	7	54.94	55.40	-7	8,349	-0.08%
2020/12/11	11	54.77	9	54.27	53.90	2	8,400	0.02%
2020/12/10	12	55.76	3	55.60	55.60	9	8,372	0.11%
2020/12/09	2	56.20	5	56.90	56.60	-3	8,313	-0.04%
2020/12/08	4	55.30	13	56.68	55.30	-9	8,172	-0.11%
2020/12/07	7	53.87	9	54.51	54.50	-2	7,951	-0.03%
2020/12/04	5	54.54	6	55.38	54.50	-1	7,924	-0.01%
2020/12/03	3	53.90	7	55.21	53.80	-4	7,786	-0.05%
2020/12/02	6	54.22	3	54.50	53.80	3	7,789	0.04%
2020/12/01	1	54.50	6	54.83	55.10	-5	8,092	-0.06%
2020/11/30	5	54.50	2	55.20	54.40	3	8,325	0.04%
2020/11/27	14	54.85	16	54.54	53.90	-2	8,427	-0.02%
2020/11/26	11	51.27	7	51.37	52.90	4	8,274	0.05%
2020/11/25	3	50.57	20	50.90	50.30	-17	8,477	-0.20%
2020/11/24	1	50.60	1	51.50	50.40	0	8,549	0.00%
2020/11/23	0	0.00	1	51.50	52.10	-1	8,561	-0.01%
2020/11/20	3	51.67	5	52.60	51.00	-2	8,526	-0.02%
2020/11/19	3	52.70	2	52.90	52.50	1	8,496	0.01%
2020/11/18	24	55.43	13	55.48	52.10	11	8,386	0.13%
2020/11/17	21	52.60	15	53.11	54.20	6	7,877	0.08%
2020/11/16	3	50.40	8	50.29	51.00	-5	7,621	-0.07%
2020/11/13	0	0.00	1	47.00	48.60	-1	7,498	-0.01%
2020/11/12	7	48.15	8	47.48	47.30	-1	7,492	-0.01%
2020/11/11	6	49.39	2	49.45	48.70	4	7,428	0.05%
2020/11/10	5	50.02	9	50.25	49.50	-4	7,347	-0.05%
2020/11/09	17	51.56	16	51.49	51.40	1	7,263	0.01%
2020/11/06	0	0.00	4	48.98	48.65	-4	7,013	-0.06%
2020/11/05	12	46.75	1	47.65	47.65	11	6,888	0.16%
2020/11/04	0	0.00	2	46.90	47.30	-2	6,844	-0.03%
2020/11/03	1	45.90	0	0.00	45.70	1	6,863	0.01%
2020/11/02	2	44.75	0	0.00	44.90	2	6,882	0.03%
2020/10/30	16	47.02	19	46.40	45.50	-3	6,853	-0.04%
2020/10/29	5	44.00	5	45.00	47.60	0	6,799	0.00%
2020/10/28	5	46.30	6	45.41	45.05	-1	6,708	-0.01%
2020/10/27	3	46.17	2	47.25	46.00	1	6,634	0.02%
2020/10/26	3	47.98	2	48.85	47.70	1	6,556	0.02%
2020/10/23	2	48.58	1	49.20	48.50	1	6,531	0.02%
2020/10/22	2	48.85	2	48.10	48.15	0	6,510	0.00%
2020/10/21	0	0.00	2	48.88	48.70	-2	6,472	-0.03%
2020/10/20	3	49.37	7	49.61	49.25	-4	6,427	-0.06%
2020/10/19	2	49.05	8	49.80	49.05	-6	6,365	-0.09%
2020/10/16	10	48.81	17	49.42	48.00	-7	6,293	-0.11%
2020/10/15	12	51.24	8	51.08	50.40	4	6,195	0.06%
2020/10/14	28	51.86	21	51.40	52.00	7	6,099	0.11%
2020/10/13	3	49.23	6	50.41	51.50	-3	5,780	-0.05%
2020/10/12	8	48.69	9	48.93	48.55	-1	5,573	-0.02%
2020/10/08	19	50.71	10	50.35	49.45	9	5,396	0.17%
2020/10/07	24	48.20	31.5	48.27	48.55	-7.5	4,935	-0.15%
2020/10/06	28	46.65	22	46.62	46.35	6	4,719	0.13%
2020/10/05	1	43.90	4	45.93	46.30	-3	4,621	-0.06%
2020/09/30	18	45.42	18	45.54	44.20	0	4,573	0.00%
2020/09/29	8	43.82	7	43.52	43.30	1	4,418	0.02%
2020/09/28	4	44.14	3	44.05	43.95	1	4,415	0.02%
2020/09/25	2	44.90	1	43.05	44.00	1	4,353	0.02%
2020/09/24	1	46.05	4	45.38	45.20	-3	4,132	-0.07%
2020/09/23	7	46.53	7	46.57	46.00	0	3,997	0.00%
2020/09/22	9	47.26	12	47.93	47.70	-3	3,814	-0.08%
2020/09/21	10	45.86	21	46.67	46.60	-11	3,415	-0.32%
2020/09/18	4	45.75	3	46.53	45.20	1	3,080	0.03%
2020/09/17	6	44.83	4	44.40	44.35	2	3,014	0.07%
2020/09/16	3	43.70	6	44.30	44.30	-3	2,971	-0.10%
2020/09/15	1	41.50	0	0.00	41.85	1	2,875	0.03%
2020/09/14	0	0.00	1	41.40	41.40	-1	2,847	-0.04%
2020/09/11	1	39.45	0	0.00	39.30	1	2,882	0.03%
2020/09/10	0	0.00	1	40.05	40.50	-1	2,876	-0.03%
2020/09/09	0	0.00	1	39.50	40.25	-1	2,857	-0.03%
2020/09/08	2	38.78	0	0.00	38.95	2	2,816	0.07%
2020/09/07	1	41.40	8	41.63	39.60	-7	2,767	-0.25%
2020/09/04	15	42.55	12	41.53	43.20	3	2,662	0.11%
2020/09/03	5	40.76	12	40.73	40.55	-7	2,291	-0.31%
2020/09/02	11	39.65	6	38.83	40.25	5	1,989	0.25%
2020/09/01	3	35.47	3	36.25	36.60	0	1,778	0.00%
2020/08/31	1	35.75	2	36.10	35.25	-1	1,679	-0.06%
2020/08/28	0	0.00	18	32.52	33.55	-18	1,393	-1.29%
2020/08/27	1	29.70	1	30.05	30.50	0	1,286	0.00%
2020/08/26	1	29.40	2	29.28	29.50	-1	1,219	-0.08%
2020/08/25	1	28.80	2	28.63	29.20	-1	1,189	-0.08%
2020/08/24	1	28.25	0	0.00	27.80	1	1,139	0.09%
2020/08/21	0	0.00	1	26.35	27.50	-1	1,141	-0.09%
2020/08/13	1	26.20	1	26.20	26.00	0	1,054	0.00%
2020/08/10	0	0.00	2	26.50	25.65	-2	1,008	-0.20%
2020/08/07	2	26.25	10	26.70	26.95	-8	991	-0.81%
2020/07/28	1	21.60	0	0.00	21.30	1	869	0.12%
2020/07/27	8	22.35	0	0.00	22.10	8	864	0.93%
2020/07/24	0	0.00	4	22.80	22.80	-4	861	-0.46%
2020/07/20	2	22.80	0	0.00	22.65	2	851	0.23%
2020/07/14	0	0.00	10	23.38	23.40	-10	847	-1.18%
2020/07/10	2	24.60	0	0.00	23.65	2	845	0.24%
2020/07/09	0	0.00	1	25.35	25.00	-1	839	-0.12%
2020/07/08	10	25.87	0	0.00	25.45	10	820	1.22%
2020/07/07	3	25.02	3	25.15	24.85	0	785	0.00%
2020/07/06	0	0.00	1	23.80	24.00	-1	742	-0.13%
2020/07/01	0	0.00	5	23.20	23.45	-5	727	-0.69%
2020/06/24	0	0.00	1	22.60	22.65	-1	712	-0.14%
2020/06/19	1	23.15	5	23.70	23.40	-4	702	-0.57%
2020/06/18	10	23.50	3	23.78	23.70	7	689	1.02%
2020/06/17	2	22.90	2	22.95	22.95	0	614	0.00%
2020/06/16	0	0.00	1	20.90	20.90	-1	605	-0.17%
2020/06/15	0	0.00	4	18.55	19.00	-4	598	-0.67%
2020/06/12	3	18.25	0	0.00	18.25	3	608	0.49%
2020/06/11	1	19.10	0	0.00	18.90	1	623	0.16%
2020/06/03	0	0.00	18	19.56	19.90	-18	667	-2.69%
2020/06/02	17	19.50	17	19.20	19.45	0	650	0.00%
2020/06/01	17	19.60	0	0.00	19.50	17	640	2.65%
2020/05/29	0	0.00	17	18.96	19.05	-17	637	-2.67%
2020/05/28	17	20.30	0	0.00	19.50	17	635	2.67%
2020/05/27	1	19.70	4	18.45	19.80	-3	595	-0.50%
2020/05/26	4	17.85	0	0.00	18.00	4	571	0.70%
2020/05/22	0	0.00	3	18.12	17.95	-3	568	-0.53%
2020/05/21	0	0.00	5	18.50	18.50	-5	565	-0.88%
2020/05/07	0	0.00	5	18.25	18.85	-5	536	-0.93%
2020/05/06	5	18.00	0	0.00	18.05	5	522	0.96%
2020/04/17	0	0.00	7	19.25	18.60	-7	540	-1.30%
2020/04/14	3	18.60	3	18.40	18.40	0	535	0.00%
2020/04/10	0	0.00	1	17.95	17.95	-1	534	-0.19%
2020/04/09	1	17.80	0	0.00	18.00	1	546	0.18%
2020/04/07	1	17.20	1	17.35	17.25	0	554	0.00%
2020/04/01	3	15.90	0	0.00	15.95	3	554	0.54%
2020/03/27	2	16.00	15	15.50	15.80	-13	563	-2.31%
2020/03/26	1	16.20	0	0.00	15.95	1	565	0.18%
2020/03/25	15	15.60	0	0.00	15.80	15	555	2.70%
2020/03/23	3	13.25	0	0.00	13.10	3	557	0.54%
2020/03/19	2	12.15	0	0.00	12.15	2	565	0.35%
2020/03/17	1	14.70	0	0.00	13.95	1	535	0.19%
2020/03/16	1	16.05	0	0.00	15.40	1	516	0.19%
2020/03/13	27	17.05	0	0.00	17.10	27	494	5.46%
2020/03/12	1	19.05	26	18.93	18.90	-25	479	-5.22%
2020/03/06	1	22.35	0	0.00	22.35	1	452	0.22%
2020/02/19	0	0.00	1	24.95	24.90	-1	520	-0.19%
2020/02/18	1	24.95	0	0.00	25.00	1	530	0.19%
2020/02/12	0	0.00	6	23.40	23.60	-6	580	-1.03%
2020/02/11	0	0.00	19	23.19	23.20	-19	579	-3.28%
2020/02/07	1	23.25	0	0.00	23.15	1	589	0.17%
2020/02/06	0	0.00	9	23.75	23.75	-9	591	-1.52%
2020/01/30	10	24.98	0	0.00	24.50	10	611	1.64%
2020/01/07	1	27.00	1	27.30	27.05	0	639	0.00%
2020/01/03	0	0.00	10	28.35	28.45	-10	636	-1.57%
2020/01/02	0	0.00	2	29.03	28.90	-2	626	-0.32%
2019/12/31	0	0.00	1	28.30	28.40	-1	614	-0.16%
2019/12/30	2	28.00	1	28.00	28.30	1	603	0.17%
2019/12/23	1	26.90	13	27.39	26.70	-12	580	-2.07%
2019/12/19	0	0.00	1	27.20	26.75	-1	567	-0.18%
2019/12/18	0	0.00	2	26.60	26.55	-2	551	-0.36%
2019/12/16	3	25.15	2	25.45	25.95	1	527	0.19%
2019/12/06	0	0.00	3	25.58	25.70	-3	510	-0.59%
2019/12/02	1	24.65	2	24.43	24.05	-1	503	-0.20%
2019/11/28	0	0.00	3	25.38	25.10	-3	498	-0.60%
2019/11/19	4	25.03	0	0.00	24.90	4	512	0.78%
2019/11/18	6	25.01	2	25.15	25.00	4	495	0.81%
2019/11/15	2	25.20	0	0.00	25.35	2	468	0.43%
2019/11/14	1	25.90	0	0.00	25.80	1	459	0.22%
2019/11/13	0	0.00	2	26.10	26.15	-2	469	-0.43%
2019/11/12	18	25.48	3	25.53	26.00	15	461	3.25%
2019/11/07	1	28.20	0	0.00	28.05	1	419	0.24%
2019/10/31	0	0.00	4	29.40	29.85	-4	402	-0.99%
2019/10/30	0	0.00	2	29.35	29.15	-2	396	-0.50%
2019/10/29	0	0.00	3	29.10	28.90	-3	398	-0.75%
2019/10/28	0	0.00	3	29.20	29.00	-3	408	-0.73%
2019/10/23	2	28.30	0	0.00	28.35	2	397	0.50%
2019/10/21	1	27.95	0	0.00	28.00	1	410	0.24%
2019/10/18	0	0.00	4	28.35	28.15	-4	419	-0.95%
2019/10/17	2	27.85	3	27.73	27.80	-1	426	-0.23%
2019/10/16	2	28.55	0	0.00	28.30	2	464	0.43%
2019/10/15	2	28.95	1	28.90	28.80	1	575	0.17%
2019/10/14	0	0.00	6	29.20	28.75	-6	582	-1.03%
2019/10/09	3	29.25	0	0.00	29.00	3	581	0.52%
2019/10/08	3	29.70	0	0.00	29.70	3	581	0.52%
2019/10/04	0	0.00	2	30.05	29.95	-2	593	-0.34%
2019/10/03	2	30.08	0	0.00	30.10	2	610	0.33%
2019/09/27	1	29.95	0	0.00	30.00	1	628	0.16%
2019/09/12	0	0.00	1	31.10	30.80	-1	827	-0.12%
2019/09/11	0	0.00	1	30.70	30.55	-1	834	-0.12%
2019/09/10	1	30.55	0	0.00	30.60	1	832	0.12%
2019/09/09	3	30.93	10	30.92	30.95	-7	830	-0.84%
2019/09/05	0	0.00	1	31.75	31.70	-1	849	-0.12%
2019/09/04	1	31.75	0	0.00	31.70	1	852	0.12%
2019/08/28	0	0.00	3	31.27	31.25	-3	864	-0.35%
2019/08/27	0	0.00	1	31.10	30.90	-1	863	-0.12%
2019/08/26	4	30.91	0	0.00	30.80	4	869	0.46%
2019/08/23	0	0.00	4	32.20	31.85	-4	865	-0.46%
2019/08/22	0	0.00	2	32.10	32.10	-2	859	-0.23%
2019/08/21	1	31.35	0	0.00	31.45	1	852	0.12%
2019/08/20	1	31.55	0	0.00	31.50	1	851	0.12%
2019/08/15	3	30.10	0	0.00	30.35	3	850	0.35%
2019/08/14	0	0.00	2	30.90	30.70	-2	852	-0.23%
2019/08/13	2	30.30	0	0.00	30.30	2	851	0.23%
2019/08/12	0	0.00	3	31.05	31.00	-3	858	-0.35%
2019/08/06	3	30.03	0	0.00	30.80	3	867	0.35%
2019/08/02	2	31.35	0	0.00	31.35	2	878	0.23%
2019/08/01	1	32.55	0	0.00	32.15	1	885	0.11%
2019/07/31	1	33.00	0	0.00	32.95	1	884	0.11%
2019/07/30	3	32.72	0	0.00	32.80	3	886	0.34%
2019/07/26	2	34.10	0	0.00	34.00	2	891	0.22%
2019/07/25	0	0.00	2	34.20	34.20	-2	894	-0.22%
2019/07/24	2	33.78	0	0.00	33.80	2	898	0.22%
2019/07/23	2	34.15	1	34.20	34.15	1	906	0.11%
2019/07/22	0	0.00	1	34.20	34.05	-1	904	-0.11%
2019/07/19	1	34.45	3	34.53	34.30	-2	899	-0.22%
2019/07/18	1	34.95	2	35.45	34.15	-1	894	-0.11%
2019/07/17	6	35.01	18	35.14	35.30	-12	850	-1.41%
2019/07/16	3	32.72	0	0.00	32.50	3	737	0.41%
2019/07/12	0	0.00	3	32.60	32.65	-3	746	-0.40%
2019/07/11	0	0.00	2	33.40	33.00	-2	758	-0.26%
2019/07/10	0	0.00	5	32.73	32.85	-5	769	-0.65%
2019/07/09	9	32.49	2	33.15	32.30	7	775	0.90%
2019/07/08	1	34.00	2	33.55	33.55	-1	795	-0.13%
2019/07/05	0	0.00	2	34.15	34.15	-2	816	-0.25%
2019/07/04	6	34.33	2	34.25	34.00	4	835	0.48%
2019/07/03	3	34.67	4	34.70	34.25	-1	841	-0.12%
2019/07/02	4	34.83	10	35.01	34.70	-6	843	-0.71%
2019/07/01	0	0.00	1	32.85	33.85	-1	759	-0.13%
2019/06/28	2	31.50	0	0.00	31.80	2	746	0.27%
2019/06/27	1	31.75	4	32.18	32.00	-3	799	-0.38%
2019/06/26	6	30.90	0	0.00	30.95	6	792	0.76%
2019/06/24	5	31.75	0	0.00	31.85	5	951	0.53%
2019/06/20	2	32.20	3	32.27	32.45	-1	1,079	-0.09%
2019/06/19	1	31.75	0	0.00	31.80	1	1,198	0.08%
2019/06/14	0	0.00	2	31.75	31.55	-2	1,525	-0.13%
2019/06/13	2	31.53	6	31.78	31.65	-4	1,539	-0.26%
2019/06/12	3	31.05	3	31.30	31.10	0	1,548	0.00%
2019/06/11	2	30.90	0	0.00	31.10	2	1,578	0.13%
2019/06/10	2	30.40	0	0.00	30.40	2	1,595	0.13%
2019/06/06	0	0.00	5	30.80	30.35	-5	1,641	-0.30%
2019/06/03	1	30.70	0	0.00	30.75	1	1,685	0.06%
2019/05/30	0	0.00	4	31.08	31.10	-4	1,782	-0.22%
2019/05/29	2	30.45	0	0.00	30.40	2	1,867	0.11%
2019/05/24	3	30.53	2	31.40	30.40	1	1,961	0.05%
2019/05/23	3	30.50	0	0.00	30.50	3	2,006	0.15%
2019/05/22	2	31.45	2	32.10	30.90	0	2,225	0.00%
2019/05/21	2	30.55	1	31.25	31.90	1	2,287	0.04%
2019/05/20	2	30.55	3	30.75	30.65	-1	2,319	-0.04%
2019/05/17	3	30.80	0	0.00	30.45	3	2,337	0.13%
2019/05/16	2	32.10	2	32.85	31.65	0	2,348	0.00%
2019/05/15	2	32.90	2	32.48	32.60	0	2,392	0.00%
2019/05/14	11	31.48	2	31.80	32.25	9	2,419	0.37%
2019/05/13	2	32.20	0	0.00	32.00	2	2,422	0.08%
2019/05/10	9	33.40	0	0.00	33.60	9	2,434	0.37%
2019/05/09	7	34.07	2	34.00	33.40	5	2,425	0.21%
2019/05/08	2	35.25	0	0.00	35.35	2	2,413	0.08%
2019/05/07	1	36.00	0	0.00	35.65	1	2,422	0.04%
2019/05/06	1	35.70	0	0.00	35.65	1	2,453	0.04%
2019/05/03	2	36.88	3	36.92	36.95	-1	2,450	-0.04%
2019/04/30	1	35.60	0	0.00	36.10	1	2,451	0.04%
2019/04/29	0	0.00	5	36.30	35.00	-5	2,475	-0.20%
2019/04/26	1	37.70	0	0.00	37.05	1	2,519	0.04%
2019/04/23	0	0.00	1	38.60	38.15	-1	2,598	-0.04%
2019/04/19	1	38.95	8	39.06	39.05	-7	2,627	-0.27%
2019/04/18	5	39.15	0	0.00	38.70	5	2,661	0.19%
2019/04/17	2	39.30	2	39.05	39.15	0	2,673	0.00%
2019/04/16	1	39.00	0	0.00	38.60	1	2,660	0.04%
2019/04/12	6	39.79	1	39.40	39.20	5	2,649	0.19%
2019/04/11	2	41.08	7	41.16	40.50	-5	2,617	-0.19%
2019/04/10	2	41.00	1	41.15	40.75	1	2,603	0.04%
2019/04/09	1	40.50	1	40.85	40.50	0	2,582	0.00%
2019/04/08	16	40.88	0	0.00	40.65	16	2,575	0.62%
2019/04/02	1	41.45	1	40.30	40.60	0	2,560	0.00%
2019/04/01	3	41.87	2	42.50	41.10	1	2,534	0.04%
2019/03/29	1	41.30	2	41.50	41.40	-1	2,477	-0.04%
2019/03/28	2	41.25	2	41.85	41.00	0	2,477	0.00%
2019/03/27	15	42.65	11	41.79	41.50	4	2,466	0.16%
2019/03/26	1	40.60	3	40.63	42.50	-2	2,344	-0.09%
2019/03/22	15	42.81	38	43.60	41.55	-23	2,227	-1.03%
2019/03/21	20	42.18	18	42.31	43.00	2	2,109	0.09%
2019/03/20	14	39.16	24	39.23	39.60	-10	1,930	-0.52%
2019/03/19	0	0.00	1	39.40	38.60	-1	1,883	-0.05%
2019/03/15	2	39.30	2	38.93	38.85	0	1,851	0.00%
2019/03/14	2	39.30	3	39.30	38.60	-1	1,857	-0.05%
2019/03/13	0	0.00	2	38.60	38.90	-2	1,962	-0.10%
2019/03/12	1	39.15	0	0.00	38.30	1	1,958	0.05%
2019/03/11	1	37.80	1	37.50	37.50	0	1,959	0.00%
2019/03/08	0	0.00	2	37.68	38.10	-2	2,035	-0.10%
2019/03/07	0	0.00	1	38.30	38.30	-1	2,140	-0.05%
2019/03/06	1	39.40	1	39.25	39.30	0	2,194	0.00%
2019/03/05	1	40.10	0	0.00	39.40	1	2,190	0.05%
2019/03/04	13	39.58	2	39.70	39.45	11	2,128	0.52%
2019/02/27	1	36.60	2	37.40	37.95	-1	2,077	-0.05%
2019/02/26	1	37.70	0	0.00	37.65	1	2,211	0.05%
2019/02/25	3	38.42	0	0.00	38.25	3	2,267	0.13%
2019/02/22	1	38.00	0.5	37.70	37.70	0.5	2,233	0.02%
2019/02/21	8	37.71	22	37.58	38.30	-14	2,191	-0.64%
2019/02/20	2	35.88	5	36.68	35.90	-3	1,984	-0.15%
2019/02/19	2	35.70	2	35.60	35.60	0	1,931	0.00%
2019/02/18	0	0.00	1	34.70	35.05	-1	1,902	-0.05%
2019/02/15	1	34.20	1	35.60	34.35	0	1,891	0.00%
2019/02/14	2	35.90	0	0.00	35.25	2	1,885	0.11%
2019/02/13	3	35.10	3	35.33	35.10	0	1,859	0.00%
2019/02/12	1	34.75	1	34.60	34.70	0	1,842	0.00%
2019/02/11	1	34.45	10	34.24	34.30	-9	1,854	-0.49%
2019/01/28	2	33.43	0	0.00	33.45	2	1,950	0.10%
2019/01/25	0	0.00	6	34.08	33.75	-6	2,005	-0.30%
2019/01/24	0	0.00	1	33.35	33.00	-1	2,001	-0.05%
2019/01/23	1	32.70	0	0.00	33.00	1	2,018	0.05%
2019/01/22	2	33.70	1	32.70	32.80	1	2,030	0.05%
2019/01/21	6	34.05	2	33.75	33.70	4	2,036	0.20%
2019/01/18	2	34.20	1	33.10	34.25	1	2,033	0.05%
2019/01/17	23	33.95	12	33.40	32.90	11	2,008	0.55%
2019/01/16	0	0.00	2	33.00	32.50	-2	1,973	-0.10%
2019/01/15	0	0.00	4	32.26	32.45	-4	1,986	-0.20%
2019/01/14	7	32.55	1	32.85	32.00	6	2,002	0.30%
2019/01/11	5	32.65	1	32.65	32.30	4	2,014	0.20%
2019/01/10	0	0.00	5	32.49	32.65	-5	1,995	-0.25%
2019/01/09	3	32.00	15	32.01	31.90	-12	1,976	-0.61%
2019/01/08	2	31.05	4	31.13	31.25	-2	1,976	-0.10%
2019/01/07	22	31.01	0	0.00	31.00	22	2,007	1.10%
2019/01/04	2	29.70	1	29.80	30.10	1	2,047	0.05%
2019/01/03	1	30.80	0	0.00	30.60	1	2,079	0.05%
2019/01/02	2	31.43	3	32.03	31.20	-1	2,148	-0.05%
2018/12/28	1	30.95	0	0.00	31.20	1	2,164	0.05%
2018/12/24	0	0.00	4	31.70	31.70	-4	2,260	-0.18%
2018/12/22	4	31.10	0	0.00	31.00	4	2,266	0.18%
2018/12/21	2	31.10	2	31.10	31.60	0	2,298	0.00%
2018/12/20	1	31.60	0	0.00	31.55	1	2,361	0.04%
2018/12/18	1	33.40	0	0.00	33.00	1	2,409	0.04%
2018/12/17	7	34.05	0	0.00	33.65	7	2,427	0.29%
2018/12/14	0	0.00	1	34.05	34.25	-1	2,430	-0.04%
2018/12/13	1	34.80	3	35.17	34.30	-2	2,430	-0.08%
2018/12/12	1	33.80	3	33.93	34.05	-2	2,407	-0.08%
2018/12/11	2	33.10	0	0.00	33.00	2	2,408	0.08%
2018/12/10	2	33.28	0	0.00	32.90	2	2,430	0.08%
2018/12/07	0	0.00	1	34.55	34.30	-1	2,432	-0.04%
2018/12/06	6	36.43	4	34.10	34.00	2	2,422	0.08%
2018/12/05	0	0.00	1	34.40	34.95	-1	2,314	-0.04%
2018/12/04	1	35.00	2	35.50	34.90	-1	2,353	-0.04%
2018/12/03	2	35.55	0	0.00	36.00	2	2,361	0.08%
2018/11/30	5	34.23	16	33.29	34.15	-11	2,288	-0.48%
2018/11/29	13	32.77	9	33.06	32.15	4	2,224	0.18%
2018/11/28	5	31.63	4	31.99	32.20	1	2,249	0.04%
2018/11/27	1	31.25	1	31.60	31.70	0	2,247	0.00%
2018/11/26	2	31.15	1	31.45	31.05	1	2,243	0.04%
2018/11/23	4	32.51	1	31.20	31.00	3	2,215	0.14%
2018/11/22	1	31.75	8	32.73	33.95	-7	2,064	-0.34%
2018/11/21	1	30.30	3	30.73	30.90	-2	2,004	-0.10%
2018/11/20	1	30.50	1	30.80	30.70	0	2,017	0.00%
2018/11/19	3	30.47	2	30.63	30.85	1	2,042	0.05%
2018/11/16	2	30.15	1	30.20	29.65	1	2,039	0.05%
2018/11/14	2	29.73	7	29.71	29.40	-5	2,044	-0.24%
2018/11/13	2	28.45	7	29.09	29.95	-5	2,074	-0.24%
2018/11/12	7	29.83	0	0.00	29.60	7	2,087	0.34%
2018/11/09	2	31.03	2	31.03	30.75	0	2,104	0.00%
2018/11/08	5	31.71	2	32.35	31.10	3	2,188	0.14%
2018/11/07	1	31.90	2	31.45	31.95	-1	2,217	-0.05%
2018/11/06	11	32.33	11	31.50	30.70	0	2,294	0.00%
2018/11/05	1	31.60	0	0.00	31.70	1	2,259	0.04%
2018/11/02	2	31.53	8	32.24	32.05	-6	2,290	-0.26%
2018/11/01	12	30.89	5	31.05	31.00	7	2,346	0.30%
2018/10/31	3	29.42	4	29.61	29.65	-1	2,376	-0.04%
2018/10/30	4	28.31	2	28.20	28.05	2	2,395	0.08%
2018/10/29	2	28.28	2	28.93	28.55	0	2,430	0.00%
2018/10/26	4	29.90	0	0.00	28.60	4	2,488	0.16%
2018/10/25	1	29.80	11	29.91	29.30	-10	2,730	-0.37%
2018/10/24	10	32.15	4	31.05	31.05	6	2,742	0.22%
2018/10/23	1	31.20	0	0.00	30.05	1	2,760	0.04%
2018/10/22	1	31.40	1	32.20	31.85	0	2,810	0.00%
2018/10/19	2	29.63	1	30.25	31.45	1	2,900	0.03%
2018/10/15	2	30.40	2	30.15	30.60	0	4,107	0.00%
2018/10/12	7	28.35	4	27.69	29.00	3	4,199	0.07%
2018/10/11	5	27.50	0	0.00	27.50	5	4,191	0.12%
2018/10/09	22	30.19	10	31.06	30.55	12	4,204	0.29%
2018/10/08	0	0.00	1	34.05	33.50	-1	4,172	-0.02%
2018/10/05	24	34.37	0	0.00	34.10	24	4,205	0.57%
2018/10/04	3	37.10	0	0.00	37.15	3	4,294	0.07%
2018/10/02	1	38.95	0	0.00	38.90	1	4,453	0.02%
2018/10/01	2	38.55	4	38.94	38.85	-2	4,481	-0.04%
2018/09/28	1	39.40	0	0.00	38.70	1	4,577	0.02%
2018/09/27	9	39.72	5	39.89	39.10	4	4,661	0.09%
2018/09/26	1	38.80	0	0.00	38.90	1	4,671	0.02%
2018/09/25	1	38.05	0	0.00	38.05	1	4,896	0.02%
2018/09/20	0	0.00	7	38.45	38.30	-7	5,004	-0.14%
2018/09/18	5	39.65	0	0.00	38.95	5	5,101	0.10%
2018/09/17	2	40.73	2	40.35	40.20	0	5,127	0.00%
2018/09/14	1	39.30	1	41.30	41.40	0	5,143	0.00%
2018/09/13	9	39.54	6	39.05	38.80	3	5,159	0.06%
2018/09/12	0	0.00	2	38.70	39.45	-2	5,204	-0.04%
2018/09/11	3	38.75	2	39.20	39.00	1	5,319	0.02%
2018/09/07	6	41.02	2	41.88	40.35	4	5,703	0.07%
2018/09/05	3	43.10	4	44.50	44.20	-1	6,697	-0.01%
2018/09/04	24	44.55	5	44.04	44.00	19	7,180	0.26%
2018/09/03	10	47.26	4	47.00	46.40	6	7,327	0.08%
2018/08/31	3	48.00	0	0.00	48.05	3	7,891	0.04%
2018/08/30	0	0.00	4	48.75	48.80	-4	7,943	-0.05%
2018/08/29	0	0.00	3	48.90	48.65	-3	8,112	-0.04%
2018/08/28	1	49.20	2	49.30	48.40	-1	8,334	-0.01%
2018/08/27	7	47.62	11	48.03	48.70	-4	8,357	-0.05%
2018/08/24	7	47.13	0	0.00	46.60	7	8,362	0.08%
2018/08/23	5	48.26	2	48.65	48.10	3	8,440	0.04%
2018/08/21	2	48.95	4	48.75	48.85	-2	8,484	-0.02%
2018/08/20	4	47.99	1	48.50	48.50	3	8,519	0.04%
2018/08/17	7	49.82	1	50.70	49.45	6	8,556	0.07%
2018/08/16	1	49.90	0	0.00	50.00	1	8,625	0.01%
2018/08/15	7	50.83	7	50.46	50.00	0	8,679	0.00%
2018/08/14	3	49.67	7	49.46	49.80	-4	8,709	-0.05%
2018/08/13	5	49.90	2	49.33	49.25	3	8,686	0.03%
2018/08/09	25	55.30	3	55.50	55.50	22	8,620	0.26%
2018/08/08	17	56.76	36	56.19	55.10	-19	8,672	-0.22%
2018/08/07	3	55.13	0	0.00	54.60	3	8,582	0.03%
2018/08/03	30	57.00	0	0.00	56.80	30	8,554	0.35%
2018/08/02	0	0.00	30	57.58	57.00	-30	8,524	-0.35%
2018/08/01	36	58.88	45	58.99	58.10	-9	8,471	-0.11%
2018/07/31	1	57.10	2	57.10	57.20	-1	8,210	-0.01%
2018/07/30	3	57.43	0	0.00	55.60	3	8,182	0.04%
2018/07/27	2	57.10	1	57.40	57.80	1	8,134	0.01%
2018/07/26	2	56.80	35	56.92	56.80	-33	8,083	-0.41%
2018/07/25	16	60.10	1	61.00	58.60	15	7,997	0.19%
2018/07/24	23	59.43	2	57.95	59.50	21	7,856	0.27%
2018/07/23	4	58.23	8	58.05	58.30	-4	7,649	-0.05%
2018/07/20	18	56.32	17	57.99	58.50	1	7,184	0.01%
2018/07/19	5	53.16	13	53.67	53.20	-8	6,947	-0.12%
2018/07/18	6	52.80	2	52.40	51.00	4	6,880	0.06%
2018/07/17	2	52.85	0	0.00	52.20	2	6,907	0.03%
2018/07/13	0	0.00	1	53.80	53.60	-1	6,923	-0.01%
2018/07/12	4	53.53	3	53.53	53.50	1	6,954	0.01%
2018/07/11	4	51.55	22	51.82	52.80	-18	6,922	-0.26%
2018/07/10	10	51.77	15	51.85	52.10	-5	7,101	-0.07%
2018/07/09	5	49.76	1	50.40	49.30	4	7,109	0.06%
2018/07/06	8	50.91	4	50.63	50.80	4	7,327	0.05%
2018/07/05	24	49.95	1	48.00	48.30	23	7,426	0.31%
2018/07/04	1	51.90	2	52.70	52.40	-1	7,514	-0.01%
2018/07/03	13	57.61	25	58.33	53.20	-12	7,434	-0.16%
2018/07/02	7	59.97	9	59.91	59.10	-2	7,182	-0.03%
2018/06/29	24	58.44	2	61.50	60.60	22	7,140	0.31%
2018/06/28	0	0.00	2	55.80	56.00	-2	7,028	-0.03%
2018/06/27	2	57.50	0	0.00	55.80	2	6,982	0.03%
2018/06/26	3	56.57	2	57.80	57.80	1	6,956	0.01%
2018/06/25	1	58.30	10	58.44	56.50	-9	6,934	-0.13%
2018/06/22	0	0.00	6	58.03	58.10	-6	6,913	-0.09%
2018/06/21	17	60.42	3	61.30	59.90	14	6,876	0.20%
2018/06/20	2	58.95	0	0.00	58.80	2	6,826	0.03%
2018/06/19	1	62.30	4	63.53	62.30	-3	6,705	-0.04%
2018/06/15	8	69.55	48	68.08	67.00	-40	6,598	-0.61%
2018/06/14	39	69.88	27	70.91	70.00	12	6,259	0.19%
2018/06/13	14	69.96	11	70.27	70.90	3	5,770	0.05%
2018/06/12	29	63.24	25	63.79	64.50	4	5,218	0.08%
2018/06/11	4	58.70	4	58.70	58.70	0	4,735	0.00%
2018/06/08	27	52.54	36	52.90	53.40	-9	4,502	-0.20%
2018/06/07	0	0.00	1	50.20	48.60	-1	3,931	-0.03%
2018/06/06	11	50.47	16	50.53	49.40	-5	3,884	-0.13%
2018/06/05	27	49.74	17	50.71	49.75	10	3,745	0.27%
2018/06/04	3	49.00	2	47.85	48.00	1	3,531	0.03%
2018/06/01	2	48.60	7	48.04	47.80	-5	3,518	-0.14%
2018/05/31	4	48.68	4	48.38	48.15	0	3,505	0.00%
2018/05/30	1	46.10	1	46.10	45.80	0	3,437	0.00%
2018/05/29	1	46.25	11	46.55	46.75	-10	3,440	-0.29%
2018/05/28	3	47.98	0	0.00	46.95	3	3,490	0.09%
2018/05/25	0	0.00	4	49.00	47.60	-4	3,710	-0.11%
2018/05/24	1	48.15	1	48.40	48.40	0	3,691	0.00%
2018/05/23	1	47.10	6	47.32	46.75	-5	3,718	-0.13%
2018/05/22	2	47.10	0	0.00	47.10	2	3,657	0.05%
2018/05/21	0	0.00	4	44.89	44.90	-4	3,561	-0.11%
2018/05/18	1	43.70	2	43.80	44.30	-1	3,552	-0.03%
2018/05/17	4	45.40	6	44.73	44.30	-2	3,566	-0.06%
2018/05/16	14	44.31	23	43.91	43.85	-9	3,523	-0.26%
2018/05/15	2	42.80	0	0.00	42.05	2	3,458	0.06%
2018/05/14	16	42.85	11	42.73	43.50	5	3,480	0.14%
2018/05/11	12	42.05	11	42.05	41.75	1	3,471	0.03%
2018/05/10	2	41.18	0	0.00	40.90	2	3,448	0.06%
2018/05/09	0	0.00	2	41.50	41.50	-2	3,474	-0.06%
2018/05/08	1	40.75	0	0.00	40.65	1	3,534	0.03%
2018/05/07	3	41.40	7	41.19	41.20	-4	3,558	-0.11%
2018/05/04	17	40.78	6	40.93	40.80	11	3,644	0.30%
2018/05/03	0	0.00	3	42.00	41.00	-3	3,647	-0.08%
2018/05/02	1	42.05	6	42.20	41.45	-5	3,716	-0.13%
2018/04/30	3	42.90	5	42.90	42.80	-2	3,813	-0.05%
2018/04/27	10	41.76	0	0.00	42.30	10	3,803	0.26%
2018/04/26	6	41.28	3	40.60	40.50	3	3,795	0.08%
2018/04/25	2	43.80	0	0.00	43.65	2	3,729	0.05%
2018/04/24	1	44.50	5	45.13	44.05	-4	3,707	-0.11%
2018/04/23	7	46.79	0	0.00	46.10	7	3,723	0.19%
2018/04/20	2	48.05	0	0.00	48.00	2	3,673	0.05%
2018/04/19	0	0.00	26	47.81	47.60	-26	3,692	-0.70%
2018/04/18	6	48.55	6	47.98	47.55	0	3,676	0.00%
2018/04/17	11	49.82	4	49.64	48.85	7	3,588	0.20%
2018/04/16	11	52.80	13	52.72	51.70	-2	3,490	-0.06%
2018/04/13	11	50.44	21	50.03	49.40	-10	3,247	-0.31%
2018/04/12	14	49.61	8	49.38	50.20	6	3,112	0.19%
2018/04/11	2	47.73	9	48.43	47.15	-7	2,850	-0.25%
2018/04/10	3	47.02	11	46.39	46.10	-8	2,660	-0.30%
2018/04/03	6	44.47	0	0.00	44.40	6	2,467	0.24%
2018/04/02	1	43.70	1	44.75	44.40	0	2,458	0.00%
2018/03/31	0	0.00	1	43.85	43.75	-1	2,456	-0.04%
2018/03/30	10	43.87	0	0.00	43.95	10	2,461	0.41%
2018/03/29	0	0.00	7	45.06	44.55	-7	2,464	-0.28%
2018/03/28	0	0.00	4	44.38	44.20	-4	2,437	-0.16%
2018/03/27	0	0.00	4	43.63	44.20	-4	2,433	-0.16%
2018/03/26	11	42.34	1	42.50	42.55	10	2,445	0.41%
2018/03/22	5	43.90	3	43.32	43.25	2	2,426	0.08%
2018/03/21	1	43.70	1	43.95	43.60	0	2,414	0.00%
2018/03/20	1	43.00	0	0.00	42.95	1	2,402	0.04%
2018/03/19	3	43.77	4	43.15	43.25	-1	2,407	-0.04%
2018/03/16	1	44.35	1	44.35	43.80	0	2,405	0.00%
2018/03/15	6	44.56	20	44.51	44.25	-14	2,414	-0.58%
2018/03/14	1	43.10	3	43.38	43.20	-2	2,389	-0.08%
2018/03/13	7	44.46	0	0.00	44.05	7	2,437	0.29%
2018/03/12	4	43.91	2	43.60	43.90	2	2,462	0.08%
2018/03/09	3	43.65	8	44.51	43.60	-5	2,472	-0.20%
2018/03/08	2	43.40	0	0.00	43.10	2	2,457	0.08%
2018/03/07	13	43.94	1	42.70	42.50	12	2,455	0.49%
2018/03/06	4	44.20	1	44.60	43.90	3	2,475	0.12%
2018/03/05	5	45.06	4	45.25	43.90	1	2,490	0.04%
2018/03/02	1	44.90	0	0.00	44.80	1	2,467	0.04%
2018/03/01	3	45.87	1	45.90	45.90	2	2,443	0.08%
2018/02/27	16	47.14	17	46.78	46.35	-1	2,384	-0.04%
2018/02/26	0	0.00	2	44.20	44.75	-2	2,139	-0.09%
2018/02/23	13	43.90	6	44.65	43.90	7	2,108	0.33%
2018/02/22	1	41.30	7	41.76	41.55	-6	2,071	-0.29%
2018/02/21	2	41.78	0	0.00	41.75	2	2,061	0.10%
2018/02/12	1	41.10	1	41.60	40.40	0	2,059	0.00%
2018/02/09	2	40.30	0	0.00	40.50	2	2,120	0.09%
2018/02/07	3	42.90	3	42.23	42.20	0	2,142	0.00%
2018/02/06	5	40.69	1	40.45	40.80	4	2,139	0.19%
2018/02/05	0	0.00	1	42.30	43.85	-1	2,106	-0.05%
2018/02/02	2	43.05	4	43.26	42.95	-2	2,115	-0.09%
2018/02/01	4	44.09	1	43.35	43.45	3	2,204	0.14%
2018/01/31	2	43.98	1	44.40	43.50	1	2,222	0.05%
2018/01/30	0	0.00	1	42.90	43.10	-1	2,201	-0.05%
2018/01/29	2	44.28	15	44.28	43.85	-13	2,210	-0.59%
2018/01/26	3	42.15	3	42.08	42.10	0	2,164	0.00%
2018/01/25	10	43.48	11	42.91	42.00	-1	2,207	-0.05%
2018/01/24	12	42.35	11	42.62	42.55	1	2,187	0.05%
2018/01/23	3	40.07	11	40.47	41.10	-8	2,133	-0.37%
2018/01/22	3	41.33	4	41.50	41.10	-1	2,214	-0.05%
2018/01/19	0	0.00	5	40.40	40.20	-5	2,316	-0.22%
2018/01/18	0	0.00	2	40.80	40.10	-2	2,358	-0.08%
2018/01/17	7	40.34	6.1	40.56	40.30	0.9	2,419	0.04%
2018/01/15	7	38.86	7	38.73	38.95	0	2,763	0.00%
2018/01/12	0	0.00	1	37.35	36.90	-1	2,979	-0.03%
2018/01/08	1	36.70	0	0.00	36.55	1	3,189	0.03%
2018/01/05	2	37.60	1	38.20	37.60	1	3,235	0.03%
2018/01/04	0	0.00	1	38.20	37.75	-1	3,295	-0.03%
2018/01/03	0	0.00	3	37.73	37.30	-3	3,380	-0.09%
2018/01/02	2	37.00	1	37.05	37.25	1	3,473	0.03%