佳凌 (4976)-元大-羅東券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
47.00
漲跌
▼1.45
漲幅
-2.99%
成交量
19,359張
產業
上市光電類股▼0.05%
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	32	47.22	26	48.75	47.00	6	1,245	0.48%
2024/05/17	0	0.00	0.1	48.45	48.45	-0.1	928	-0.01%
2024/05/16	0.1	44.00	0	0.00	44.05	0.1	826	0.01%
2024/05/13	0	0.00	1	43.85	44.60	-1	795	-0.13%
2024/05/09	0	0.00	3.7	43.41	43.80	-3.7	743	-0.49%
2024/04/30	2	43.35	7	44.15	42.70	-5	709	-0.70%
2024/04/29	0	42.05	1	42.40	41.85	-1	632	-0.16%
2024/04/16	0	0.00	1	39.50	39.60	-1	585	-0.17%
2024/04/08	1	41.85	0	0.00	41.85	1	556	0.18%
2024/03/27	0	0.00	1	43.70	43.55	-1	515	-0.19%
2024/03/26	4	44.03	6	43.04	43.05	-2	500	-0.40%
2024/03/25	2	42.60	0	0.00	42.80	2	457	0.44%
2024/03/22	0	0.00	5	40.70	41.05	-5	434	-1.15%
2024/03/19	1	40.10	0	0.00	40.00	1	504	0.20%
2024/03/07	5	38.35	0	0.00	38.10	5	693	0.72%
2024/03/01	0	0.00	1	39.00	39.05	-1	680	-0.15%
2024/02/26	1	39.75	6	39.61	39.65	-5	689	-0.73%
2024/02/22	1	40.90	0	0.00	40.65	1	688	0.15%
2024/02/21	0	40.98	0	0.00	40.85	0	704	0.00%
2024/02/19	0	41.80	1	41.80	41.80	-1	707	-0.14%
2024/02/16	0	0.00	3	41.72	42.30	-3	702	-0.43%
2024/02/02	0	0.00	1	40.35	40.30	-1	678	-0.15%
2024/02/01	1	40.00	0	0.00	39.90	1	678	0.15%
2024/01/30	2	40.65	0	0.00	40.15	2	675	0.30%
2024/01/29	1	40.60	0	0.00	40.50	1	671	0.15%
2024/01/12	1	39.45	0	0.00	39.45	1	637	0.16%
2024/01/11	0	0.00	5	39.76	39.80	-5	638	-0.78%
2023/12/26	15	41.47	0	0.00	41.75	15	652	2.30%
2023/12/22	1	41.20	0	0.00	40.95	1	648	0.15%
2023/12/18	0	0.00	49	41.61	41.00	-49	628	-7.79%
2023/12/15	1	42.35	0	0.00	42.90	1	609	0.16%
2023/12/14	0	0.00	24	43.26	42.90	-24	588	-4.08%
2023/12/13	33	44.62	32	44.90	44.35	1	538	0.19%
2023/12/12	25	42.22	0	0.00	43.80	25	368	6.78%
2023/12/11	26	39.84	0	0.00	39.85	26	309	8.40%
2023/12/04	1	40.80	1	40.30	40.25	0	312	0.00%
2023/11/20	0	0.00	2	40.13	40.10	-2	297	-0.67%
2023/11/17	1	38.50	1	38.70	38.90	0	279	0.00%
2023/11/16	1	37.80	1	37.45	37.75	0	271	0.00%
2023/11/13	1	36.35	0	0.00	36.30	1	278	0.36%
2023/11/03	1	37.60	1	37.35	37.35	0	311	0.00%
2023/10/26	5	37.26	0	0.00	37.20	5	339	1.47%
2023/10/19	0	36.75	0	0.00	36.85	0	358	0.00%
2023/09/22	2	40.50	2	40.40	40.05	0	713	0.00%
2023/09/13	1	40.45	1	40.60	40.60	0	743	0.00%
2023/09/04	1	41.40	1	41.25	41.25	0	782	0.00%
2023/09/01	0	0.00	1	41.50	41.35	-1	782	-0.13%
2023/08/29	1	39.80	1	40.20	40.20	0	807	0.00%
2023/08/25	0	0.00	1	40.15	40.10	-1	841	-0.12%
2023/08/24	1	40.30	2	40.48	40.30	-1	861	-0.12%
2023/08/18	1	41.60	1	41.55	41.30	0	886	0.00%
2023/08/17	2	42.10	5	42.35	42.00	-3	882	-0.34%
2023/08/16	3	42.15	7	41.34	42.45	-4	881	-0.45%
2023/08/11	3	41.28	3	41.52	41.25	0	914	0.00%
2023/08/08	0	0.00	3	42.23	42.05	-3	914	-0.33%
2023/08/02	7	42.45	2	42.15	41.85	5	935	0.53%
2023/07/31	6	43.24	7	43.21	42.85	-1	944	-0.11%
2023/07/28	2	42.50	4	42.20	42.50	-2	943	-0.21%
2023/07/27	2	42.33	0	0.00	42.55	2	961	0.21%
2023/07/26	1	41.95	0	0.00	41.80	1	964	0.10%
2023/07/25	0	0.00	2	42.15	42.50	-2	966	-0.21%
2023/07/24	5	42.57	10	42.30	42.00	-5	974	-0.51%
2023/07/21	8	44.01	4	43.59	43.60	4	967	0.41%
2023/07/20	4	44.54	3	44.57	44.70	1	975	0.10%
2023/07/19	7	44.08	1	43.55	43.65	6	985	0.61%
2023/07/18	10	44.21	1	45.00	43.65	9	994	0.91%
2023/07/17	16	44.32	4	45.00	44.55	12	1,002	1.20%
2023/07/14	16	43.89	0	0.00	44.00	16	1,017	1.57%
2023/07/13	2	44.50	1	44.90	44.00	1	1,107	0.09%
2023/07/12	4	45.30	2	45.00	44.30	2	1,141	0.18%
2023/07/11	3	46.02	1	45.70	45.90	2	1,131	0.18%
2023/07/10	2	47.20	33	46.27	45.05	-31	1,119	-2.77%
2023/07/06	0	0.00	2	45.00	46.50	-2	1,035	-0.19%
2023/07/05	2	45.90	15	43.35	45.65	-13	1,001	-1.30%
2023/07/04	9	41.73	1	42.00	41.90	8	936	0.85%
2023/07/03	3	42.43	0	0.00	42.25	3	973	0.31%
2023/06/30	6	42.28	0	0.00	42.25	6	986	0.61%
2023/06/29	19	43.26	1	43.40	42.70	18	1,000	1.80%
2023/06/28	0	0.00	1	41.55	41.45	-1	998	-0.10%
2023/06/27	2	41.18	2	40.85	40.60	0	1,017	0.00%
2023/06/14	2	44.23	1	44.00	44.25	1	1,603	0.06%
2023/06/13	1	43.15	0	0.00	43.10	1	1,798	0.06%
2023/06/02	1	44.80	1	44.90	44.70	0	2,786	0.00%
2023/05/31	1	44.55	1	44.85	44.85	0	2,815	0.00%
2023/05/30	0	0.00	1	44.40	44.40	-1	2,808	-0.04%
2023/05/25	2	43.70	1	43.35	43.35	1	2,777	0.04%
2023/05/23	1	44.55	0	0.00	44.30	1	2,780	0.04%
2023/05/22	1	44.05	9	44.39	44.40	-8	2,782	-0.29%
2023/05/19	1	44.30	6	44.36	43.90	-5	2,776	-0.18%
2023/05/18	0	0.00	1	44.75	44.60	-1	2,774	-0.04%
2023/05/17	0	0.00	5	44.44	44.90	-5	2,756	-0.18%
2023/05/16	1	42.65	4	42.89	42.75	-3	2,722	-0.11%
2023/05/15	1	41.80	1	42.10	42.10	0	2,719	0.00%
2023/05/11	0.3	42.60	1	43.20	41.95	-0.7	2,722	-0.03%
2023/05/08	0.2	44.65	0	0.00	44.05	0.2	2,706	0.01%
2023/05/04	0	0.00	1	45.50	45.35	-1	2,698	-0.04%
2023/05/03	0.3	46.00	4	46.40	45.05	-3.8	2,698	-0.14%
2023/04/28	0	0.00	1	47.45	46.50	-1	2,685	-0.04%
2023/04/27	0	0.00	10	46.36	46.70	-10	2,680	-0.37%
2023/04/24	0	0.00	1	50.10	49.50	-1	2,651	-0.04%
2023/04/20	11	49.15	0	0.00	49.10	11	2,621	0.42%
2023/04/19	30	50.43	10	50.50	50.30	20	2,602	0.77%
2023/04/18	32	51.60	7.3	51.47	51.00	24.7	2,576	0.96%
2023/04/17	21	50.77	2	50.85	50.80	19	2,473	0.77%
2023/04/14	5	49.21	1	49.30	48.85	4	2,428	0.16%
2023/04/13	20	49.12	0	0.00	49.00	20	2,418	0.83%
2023/04/12	14	50.00	54	50.03	50.00	-40	2,398	-1.67%
2023/04/11	12	50.52	0	0.00	50.30	12	2,383	0.50%
2023/04/10	2	51.05	0	0.00	50.70	2	2,371	0.08%
2023/04/07	5	50.44	0	0.00	50.50	5	2,334	0.21%
2023/04/06	1	50.60	0	0.00	50.80	1	2,311	0.04%
2023/03/31	1	49.60	0	0.00	49.05	1	2,270	0.04%
2023/03/30	2	48.58	0	0.00	49.60	2	2,253	0.09%
2023/03/27	0	0.00	1	49.55	49.60	-1	2,202	-0.05%
2023/03/24	2	50.65	8	50.76	50.00	-6	2,179	-0.28%
2023/03/23	4	52.53	17	52.11	51.40	-13	2,126	-0.61%
2023/03/22	1	51.20	0	0.00	51.30	1	1,952	0.05%
2023/03/21	5	50.84	6	51.20	50.50	-1	1,903	-0.05%
2023/03/20	0	0.00	3	50.43	50.30	-3	1,798	-0.17%
2023/03/17	29	50.95	28	51.25	50.50	1	1,759	0.06%
2023/03/16	7	49.90	2	48.05	50.00	5	1,584	0.32%
2023/03/15	55	48.93	3	49.33	47.85	52	1,381	3.76%
2023/03/13	2	47.45	0	0.00	47.60	2	1,279	0.16%
2023/03/10	1	49.80	1	48.50	48.50	0	1,248	0.00%
2023/03/09	2.5	49.90	6	50.18	50.50	-3.5	1,209	-0.29%
2023/03/08	50	50.57	12	50.87	50.50	38	1,096	3.46%
2023/03/07	11	48.19	14	48.53	49.80	-3	655	-0.46%
2023/03/06	2	45.30	0	0.00	45.30	2	405	0.49%
2023/03/03	0	0.00	1	41.10	41.20	-1	342	-0.29%
2023/03/01	1	40.20	0	0.00	40.05	1	344	0.29%
2023/02/20	0	0.00	3	41.40	41.65	-3	405	-0.74%
2023/02/17	1	40.40	0	0.00	40.40	1	408	0.24%
2023/02/15	0	0.00	1	40.05	39.90	-1	424	-0.24%
2023/02/14	1	40.25	0	0.00	40.10	1	456	0.22%
2023/01/30	5	37.95	0	0.00	38.20	5	461	1.08%
2023/01/17	5	37.00	0	0.00	36.90	5	457	1.09%
2023/01/16	5	37.10	0	0.00	37.05	5	459	1.09%
2023/01/13	2	37.85	0	0.00	37.35	2	461	0.43%
2023/01/12	6	38.39	0	0.00	38.35	6	462	1.30%
2023/01/11	4	38.45	0	0.00	38.65	4	463	0.86%
2023/01/10	2	38.55	0	0.00	38.40	2	467	0.43%
2023/01/09	2	38.68	0	0.00	38.70	2	473	0.42%
2023/01/05	0	0.00	1	38.30	38.00	-1	502	-0.20%
2022/12/07	0	0.00	2	39.30	39.25	-2	650	-0.31%
2022/12/06	8	41.82	0	0.00	40.20	8	649	1.23%
2022/12/05	2	41.90	0	0.00	41.60	2	646	0.31%
2022/12/02	7	42.00	0	0.00	42.40	7	639	1.09%
2022/11/30	1	40.00	0	0.00	39.65	1	651	0.15%
2022/11/25	1	39.70	0	0.00	38.65	1	820	0.12%
2022/11/11	0	0.00	1	37.30	37.15	-1	992	-0.10%
2022/11/10	4	37.69	0	0.00	36.55	4	1,018	0.39%
2022/11/04	0	0.00	2	36.10	36.50	-2	1,348	-0.15%
2022/11/03	1	36.40	2	36.35	36.50	-1	1,465	-0.07%
2022/11/01	0	0.00	5	35.10	35.10	-5	1,494	-0.33%
2022/10/25	5	33.85	0	0.00	33.25	5	1,549	0.32%
2022/10/21	0	0.00	3	33.82	33.05	-3	1,564	-0.19%
2022/10/18	0	0.00	2	35.05	34.95	-2	1,609	-0.12%
2022/10/17	0	0.00	2	34.65	34.90	-2	1,650	-0.12%
2022/10/14	0	0.00	2	34.48	34.80	-2	1,672	-0.12%
2022/10/13	1	35.65	8	33.16	32.25	-7	1,699	-0.41%
2022/10/12	1	36.00	1	35.80	35.80	0	1,744	0.00%
2022/10/11	1	36.60	1	35.90	35.90	0	1,839	0.00%
2022/10/03	1	36.60	1	37.90	37.90	0	2,176	0.00%
2022/09/30	1	36.20	1	37.15	37.15	0	2,183	0.00%
2022/09/28	1	37.95	4	37.30	36.80	-3	2,197	-0.14%
2022/09/22	0	0.00	1	41.55	42.20	-1	2,219	-0.05%
2022/09/20	0	0.00	1	42.75	42.60	-1	2,216	-0.05%
2022/09/19	1	43.30	1	42.45	42.45	0	2,224	0.00%
2022/09/13	0	0.00	1	45.70	45.25	-1	2,233	-0.04%
2022/09/06	3	46.33	2	45.40	45.00	1	2,260	0.04%
2022/09/02	1	47.25	0	0.00	47.25	1	2,234	0.04%
2022/09/01	4	50.06	33	50.24	48.20	-29	2,207	-1.31%
2022/08/31	4	48.23	4	48.79	49.40	0	2,082	0.00%
2022/08/30	13	47.92	5	48.13	48.70	8	2,042	0.39%
2022/08/26	3	47.40	1	47.20	47.20	2	1,958	0.10%
2022/08/24	1	47.70	1	46.40	45.90	0	1,994	0.00%
2022/08/23	2	47.25	5	47.30	47.25	-3	1,975	-0.15%
2022/08/18	0	0.00	3	47.15	47.40	-3	1,940	-0.16%
2022/08/17	4	47.04	1	46.30	46.30	3	1,925	0.16%
2022/08/16	26	48.33	27	48.88	47.70	-1	1,899	-0.05%
2022/08/15	6	48.48	4	48.01	47.85	2	1,867	0.11%
2022/08/12	1	47.50	2	47.68	47.50	-1	1,829	-0.06%
2022/08/11	9.1	47.62	20	47.92	48.55	-11	1,794	-0.61%
2022/08/10	0	0.00	6	44.64	47.85	-6	1,566	-0.38%
2022/08/09	1	43.45	6	43.71	43.50	-5	1,468	-0.34%
2022/08/08	1	42.80	0	0.00	43.00	1	1,483	0.07%
2022/08/05	1	41.45	13	41.65	41.75	-12	1,484	-0.81%
2022/08/04	1	40.75	1	40.35	40.35	0	1,486	0.00%
2022/08/03	1	41.55	2	41.50	40.50	-1	1,485	-0.07%
2022/08/02	20	41.24	20	40.60	40.90	0	1,463	0.00%
2022/07/29	1	42.60	2	42.45	42.35	-1	1,463	-0.07%
2022/07/28	2	42.68	3	42.20	42.00	-1	1,468	-0.07%
2022/07/27	1	43.00	5	42.97	43.00	-4	1,459	-0.27%
2022/07/26	1	43.30	0	0.00	42.55	1	1,447	0.07%
2022/07/25	2	44.85	3	45.17	44.80	-1	1,435	-0.07%
2022/07/22	9	45.03	4	45.06	44.65	5	1,427	0.35%
2022/07/21	1	43.50	2	44.18	44.15	-1	1,411	-0.07%
2022/07/20	3	44.73	0	0.00	44.10	3	1,395	0.21%
2022/07/19	0	0.00	10	45.44	45.35	-10	1,380	-0.72%
2022/07/18	4	45.11	2	45.25	46.10	2	1,323	0.15%
2022/07/15	5	44.74	6	44.97	46.10	-1	1,233	-0.08%
2022/07/14	3	40.52	6	41.12	42.50	-3	989	-0.30%
2022/07/12	1	37.10	0	0.00	36.80	1	899	0.11%
2022/07/08	0	0.00	5	39.50	39.70	-5	891	-0.56%
2022/07/07	0	0.00	6	38.43	38.60	-6	892	-0.67%
2022/07/06	0	0.00	1	37.45	36.70	-1	889	-0.11%
2022/06/29	3	42.57	0	0.00	43.05	3	847	0.35%
2022/06/24	1	42.80	6	43.13	42.70	-5	851	-0.59%
2022/06/23	0	0.00	2	42.77	42.35	-2	847	-0.24%
2022/06/20	1	44.20	1	42.15	42.30	0	844	0.00%
2022/06/17	1	45.60	1	45.75	45.25	0	829	0.00%
2022/06/16	0	0.00	7	48.54	46.10	-7	821	-0.85%
2022/06/15	0	0.00	5	49.10	48.25	-5	821	-0.61%
2022/06/14	3	48.80	3.1	47.93	48.05	-0.1	853	-0.01%
2022/06/13	1	49.15	0	0.00	48.10	1	852	0.12%
2022/06/10	0	50.50	4	50.50	50.30	-4	850	-0.47%
2022/06/09	4	50.30	1.1	50.48	50.50	2.9	849	0.34%
2022/06/08	1	50.30	5	50.68	50.30	-4	848	-0.47%
2022/06/07	2	50.75	2	50.70	50.40	0	858	0.00%
2022/06/06	2	51.15	7	51.34	51.30	-5	870	-0.57%
2022/06/02	0.2	52.15	0	0.00	50.80	0.2	899	0.02%
2022/06/01	3	53.10	2	53.30	52.80	1	925	0.11%
2022/05/26	0	0.00	2	47.78	47.45	-2	875	-0.23%
2022/05/25	0	0.00	7	47.91	47.75	-7	879	-0.80%
2022/05/24	3	47.75	0	0.00	46.95	3	888	0.34%
2022/05/23	3	48.47	3	48.25	47.80	0	883	0.00%
2022/05/20	5	48.93	1	49.20	49.20	4	878	0.46%
2022/05/19	1	48.65	1	49.20	49.60	0	874	0.00%
2022/05/18	3	49.15	1	49.55	49.40	2	867	0.23%
2022/05/17	7	48.59	2	49.23	49.15	5	858	0.58%
2022/05/16	10	47.76	23	47.82	48.50	-13	841	-1.55%
2022/05/13	1	45.80	5	46.20	45.80	-4	808	-0.49%
2022/05/12	1	44.80	1	45.60	44.10	0	796	0.00%
2022/05/11	11	44.61	9	44.14	44.60	2	789	0.25%
2022/05/10	1	42.70	0	0.00	43.35	1	783	0.13%
2022/05/09	1	43.15	0	0.00	42.50	1	796	0.13%
2022/05/06	0	0.00	19	44.36	46.00	-19	821	-2.31%
2022/05/05	0	0.00	2	45.00	45.20	-2	812	-0.25%
2022/05/03	3	43.20	15	43.25	43.70	-12	816	-1.47%
2022/04/29	1	43.85	2	44.10	43.10	-1	819	-0.12%
2022/04/28	0	0.00	15	42.30	42.85	-15	820	-1.83%
2022/04/27	7	42.31	2	42.73	42.50	5	814	0.61%
2022/04/26	1	44.40	3	44.65	44.20	-2	789	-0.25%
2022/04/25	2	44.83	0	0.00	44.60	2	787	0.25%
2022/04/22	0	0.00	2	49.43	49.25	-2	766	-0.26%
2022/04/20	0	0.00	1	51.10	51.50	-1	773	-0.13%
2022/04/13	1	56.40	1	55.20	55.20	0	839	0.00%
2022/04/07	1	54.00	0	0.00	53.90	1	888	0.11%
2022/04/06	1	55.30	1	54.30	54.30	0	889	0.00%
2022/04/01	1	55.40	0	0.00	55.20	1	898	0.11%
2022/03/31	0	0.00	1	53.90	53.90	-1	896	-0.11%
2022/03/29	1	55.00	1	54.60	54.70	0	915	0.00%
2022/03/25	0	0.00	1	53.70	53.70	-1	954	-0.10%
2022/03/24	9	54.33	6.1	54.51	54.70	2.9	960	0.30%
2022/03/23	9	55.46	2	54.85	55.30	7	981	0.71%
2022/03/22	1	52.80	1	53.30	53.30	0	979	0.00%
2022/03/21	1	53.40	0	0.00	53.40	1	991	0.10%
2022/03/18	1	53.70	0	0.00	53.70	1	1,019	0.10%
2022/03/17	0	0.00	3	53.10	53.30	-3	1,027	-0.29%
2022/03/15	1	50.30	3	51.20	49.60	-2	1,074	-0.19%
2022/03/11	0	0.00	2	52.30	52.50	-2	1,131	-0.18%
2022/03/10	0	0.00	6	51.73	52.70	-6	1,158	-0.52%
2022/03/08	1	51.40	5	50.32	49.35	-4	1,191	-0.34%
2022/03/07	1	53.60	0	0.00	52.30	1	1,185	0.08%
2022/03/02	0	59.30	0	0.00	59.40	0	1,424	0.00%
2022/02/25	40	59.03	0	0.00	59.20	40	1,817	2.20%
2022/02/23	0	0.00	1	60.80	60.90	-1	2,829	-0.04%
2022/02/21	1	62.60	1	62.50	62.50	0	3,099	0.00%
2022/02/18	1	62.40	1	62.70	62.70	0	3,123	0.00%
2022/02/17	1	62.80	3	62.63	62.40	-2	3,162	-0.06%
2022/02/16	0	0.00	1	63.40	62.40	-1	3,221	-0.03%
2022/02/15	2	62.30	1	62.10	62.20	1	3,248	0.03%
2022/02/14	1	61.90	4	62.20	61.90	-3	3,261	-0.09%
2022/02/11	0	0.00	9	62.82	63.20	-9	3,277	-0.27%
2022/02/10	1	63.40	0	0.00	63.60	1	3,314	0.03%
2022/02/09	0	0.00	23	63.82	64.50	-23	3,333	-0.69%
2022/02/08	2	62.25	12	63.67	64.80	-10	3,345	-0.30%
2022/02/07	25	60.94	0	0.00	60.90	25	3,327	0.75%
2022/01/26	1	59.90	0	0.00	59.80	1	3,350	0.03%
2022/01/24	1	60.80	1	61.50	61.40	0	3,464	0.00%
2022/01/21	0	0.00	2	62.55	62.00	-2	3,520	-0.06%
2022/01/20	0	0.00	1	62.10	62.40	-1	3,570	-0.03%
2022/01/19	1	62.60	1	62.30	62.30	0	3,751	0.00%
2022/01/18	1	63.90	3	63.03	62.90	-2	3,931	-0.05%
2022/01/17	1	62.20	2	62.90	62.80	-1	3,989	-0.03%
2022/01/14	1	62.20	0	0.00	62.10	1	4,076	0.02%
2022/01/13	0	0.00	1	63.20	63.40	-1	4,112	-0.02%
2022/01/12	2	61.40	1	62.50	62.10	1	4,188	0.02%
2022/01/11	2	65.09	4	64.88	63.80	-2	4,230	-0.05%
2022/01/10	0	0.00	2	66.30	65.60	-2	4,226	-0.05%
2022/01/07	1	67.80	16	66.03	66.30	-15	4,233	-0.35%
2022/01/06	0	0.00	1	68.80	68.80	-1	4,213	-0.02%
2022/01/05	7	69.56	0	0.00	69.60	7	4,222	0.17%
2022/01/04	23	70.09	12	70.35	70.30	11	4,217	0.26%
2022/01/03	1	68.60	1	69.40	68.20	0	4,185	0.00%
2021/12/30	2	69.10	1	68.80	68.80	1	4,205	0.02%
2021/12/29	1	68.40	0	0.00	68.80	1	4,220	0.02%
2021/12/28	3	68.53	4	68.40	68.30	-1	4,241	-0.02%
2021/12/27	2	68.80	3	69.30	68.80	-1	4,254	-0.02%
2021/12/24	4.1	69.44	1	68.80	68.80	3.1	4,276	0.07%
2021/12/22	0	0.00	2	71.40	70.50	-2	4,284	-0.05%
2021/12/21	2	70.25	1	70.60	70.60	1	4,283	0.02%
2021/12/17	0	0.00	2	69.65	69.20	-2	4,279	-0.05%
2021/12/16	1	69.60	3	69.57	69.70	-2	4,271	-0.05%
2021/12/15	1	68.20	11	68.65	68.60	-10	4,273	-0.23%
2021/12/14	1	68.00	3	68.97	68.00	-2	4,277	-0.05%
2021/12/13	1	71.20	0	0.00	70.30	1	4,269	0.02%
2021/12/10	4	70.88	3	70.60	70.60	1	4,275	0.02%
2021/12/09	5	73.38	4	72.68	72.40	1	4,267	0.02%
2021/12/08	5	72.36	4	72.33	72.00	1	4,220	0.02%
2021/12/07	1	72.20	1	70.80	70.80	0	4,198	0.00%
2021/12/06	4	71.40	2	71.45	71.30	2	4,257	0.05%
2021/12/03	3	72.30	3	71.60	71.10	0	4,348	0.00%
2021/12/02	7	70.53	8	71.64	70.40	-1	4,379	-0.02%
2021/12/01	5	72.70	3	72.73	73.00	2	4,423	0.05%
2021/11/30	4	72.65	7	73.47	74.00	-3	4,520	-0.07%
2021/11/29	5	69.76	1	69.60	70.40	4	4,674	0.09%
2021/11/26	4	74.33	7	73.73	72.20	-3	4,743	-0.06%
2021/11/25	20	78.24	17	79.32	75.50	3	4,692	0.06%
2021/11/24	4	75.38	6	74.98	74.60	-2	4,488	-0.04%
2021/11/23	5	78.78	9	77.81	76.10	-4	4,466	-0.09%
2021/11/22	52	79.92	44	79.51	78.40	8	4,574	0.17%
2021/11/19	0	0.00	3	75.90	75.90	-3	3,870	-0.08%
2021/11/18	2	69.85	2	70.15	69.00	0	3,804	0.00%
2021/11/17	2	67.35	3	67.80	67.30	-1	3,736	-0.03%
2021/11/16	3	67.47	2	67.15	67.20	1	3,774	0.03%
2021/11/15	12	66.70	4	67.40	68.20	8	3,816	0.21%
2021/11/12	3	65.00	2	66.10	65.00	1	3,901	0.03%
2021/11/11	3	64.13	5	64.50	63.70	-2	3,943	-0.05%
2021/11/10	1	63.50	2	64.45	64.50	-1	3,995	-0.03%
2021/11/09	3	64.03	0	0.00	63.80	3	4,030	0.07%
2021/11/08	2	66.40	3	65.90	65.50	-1	4,056	-0.02%
2021/11/05	1	65.50	7	65.97	65.80	-6	4,180	-0.14%
2021/11/04	2	68.00	2	67.95	67.10	0	4,288	0.00%
2021/11/03	1	68.30	1	67.70	67.70	0	4,406	0.00%
2021/11/01	0	0.00	1.1	71.23	70.40	-1.1	4,505	-0.02%
2021/10/29	1	68.60	12	69.09	67.40	-11	4,468	-0.25%
2021/10/28	1.9	70.55	7	71.10	69.30	-5.1	4,460	-0.11%
2021/10/27	5	72.28	3	72.17	70.50	2	4,469	0.04%
2021/10/26	12	68.63	6	69.52	71.60	6	4,357	0.14%
2021/10/25	2	66.60	1	67.20	67.20	1	4,242	0.02%
2021/10/22	3	65.60	7.1	65.49	65.20	-4.1	4,282	-0.10%
2021/10/21	1	64.50	2	63.60	63.90	-1	4,301	-0.02%
2021/10/20	7	64.24	5	65.00	64.50	2	4,381	0.05%
2021/10/19	2	59.90	3	62.23	62.70	-1	4,462	-0.02%
2021/10/18	4	58.88	4	58.68	59.10	0	4,563	0.00%
2021/10/15	4	59.15	2	59.30	58.70	2	4,679	0.04%
2021/10/14	2	57.55	3	58.57	58.70	-1	4,871	-0.02%
2021/10/13	1	57.70	1	58.30	58.30	0	5,372	0.00%
2021/10/12	4	59.58	1	58.00	58.00	3	5,723	0.05%
2021/10/08	1	61.60	1	60.00	60.00	0	5,831	0.00%
2021/10/07	2	59.80	5	60.08	60.10	-3	6,007	-0.05%
2021/10/06	3	58.27	1	57.60	57.60	2	6,519	0.03%
2021/10/05	1	56.90	2	59.20	59.30	-1	6,579	-0.02%
2021/10/04	1	59.80	2	58.85	58.30	-1	6,823	-0.01%
2021/10/01	3	60.43	3	60.07	59.70	0	6,887	0.00%
2021/09/30	2	61.45	5	61.96	62.10	-3	6,903	-0.04%
2021/09/29	4	61.03	1	60.30	60.30	3	7,000	0.04%
2021/09/28	1	62.10	0	0.00	62.70	1	7,141	0.01%
2021/09/27	1	64.50	0	0.00	63.50	1	7,163	0.01%
2021/09/24	4	64.98	1	65.00	65.00	3	7,172	0.04%
2021/09/23	3	65.70	3	65.10	65.10	0	7,189	0.00%
2021/09/22	1	64.70	1	64.20	64.20	0	7,225	0.00%
2021/09/17	1	64.30	3	65.00	66.10	-2	7,294	-0.03%
2021/09/16	2.3	65.80	2	65.65	64.90	0.3	7,441	0.00%
2021/09/15	1	65.70	0	0.00	65.10	1	7,483	0.01%
2021/09/14	2	67.10	4	66.70	66.70	-2	7,512	-0.03%
2021/09/13	1	66.40	0	0.00	66.40	1	7,593	0.01%
2021/09/10	0	0.00	1	66.60	66.80	-1	7,743	-0.01%
2021/09/09	3	67.10	4	66.90	67.40	-1	7,978	-0.01%
2021/09/08	7	70.69	9.1	71.46	68.50	-2.1	8,008	-0.03%
2021/09/07	10.1	68.72	3	69.57	70.00	7.1	7,981	0.09%
2021/09/06	10	70.76	15	71.16	70.00	-5	8,019	-0.06%
2021/09/03	41	72.67	40	71.48	71.10	1	8,316	0.01%
2021/09/02	26	73.40	18	72.21	71.50	8	8,322	0.10%
2021/09/01	6	71.05	27	73.98	74.50	-21	8,202	-0.26%
2021/08/31	6	67.58	3	67.77	67.80	3	8,105	0.04%
2021/08/30	6.2	69.73	6	69.00	68.90	0.2	8,168	0.00%
2021/08/27	4	71.60	5	70.92	70.80	-1	8,229	-0.01%
2021/08/26	12	72.41	13	72.71	72.20	-1	8,211	-0.01%
2021/08/25	4	65.45	7	69.20	69.80	-3	8,018	-0.04%
2021/08/24	5	64.20	8	63.03	63.50	-3	8,209	-0.04%
2021/08/23	9	64.49	4	63.78	65.10	5	8,287	0.06%
2021/08/20	5	61.64	12	61.33	60.50	-7	8,563	-0.08%
2021/08/19	4	62.98	2	62.75	62.20	2	9,304	0.02%
2021/08/18	7	60.56	13	63.28	65.10	-6	9,425	-0.06%
2021/08/17	3	62.87	3	61.33	60.20	0	9,477	0.00%
2021/08/16	8	64.10	7	63.66	63.20	1	9,534	0.01%
2021/08/13	2	66.80	0	0.00	65.90	2	9,568	0.02%
2021/08/12	6	67.13	6	67.82	68.70	0	9,562	0.00%
2021/08/11	7	67.20	5	66.34	67.10	2	9,603	0.02%
2021/08/10	13	68.99	10	68.77	67.80	3	9,591	0.03%
2021/08/09	6	73.55	1	71.50	71.50	5	9,631	0.05%
2021/08/06	15	75.47	14	75.54	75.50	1	9,759	0.01%
2021/08/05	2.9	79.57	1	79.00	79.00	1.9	9,761	0.02%
2021/08/04	3	80.53	1	80.50	80.50	2	9,918	0.02%
2021/08/03	1	80.40	4	80.43	80.30	-3	10,005	-0.03%
2021/08/02	3	79.20	1	80.20	78.80	2	10,000	0.02%
2021/07/30	1.1	81.50	2	80.70	79.00	-0.9	10,059	-0.01%
2021/07/29	5	80.08	2	81.15	81.20	3	10,060	0.03%
2021/07/28	10	80.67	9.1	80.41	81.20	0.9	10,075	0.01%
2021/07/27	6.1	86.95	2	86.35	84.10	4.1	10,188	0.04%
2021/07/26	2	87.40	4.1	88.53	88.30	-2.1	10,177	-0.02%
2021/07/23	1.3	88.47	2.3	89.19	88.70	-0.9	10,103	-0.01%
2021/07/22	9	93.59	7.5	93.46	92.50	1.5	10,000	0.01%
2021/07/21	1	97.60	2	95.95	95.00	-1	9,907	-0.01%
2021/07/20	12	96.87	12	97.35	95.80	0	9,895	0.00%
2021/07/19	33	102.03	10	102.30	98.50	23	9,787	0.23%
2021/07/16	17	93.60	23	95.16	100.00	-6	9,392	-0.06%
2021/07/15	6	91.78	8	91.84	91.30	-2	9,134	-0.02%
2021/07/14	8	95.65	18	94.35	93.40	-10	9,081	-0.11%
2021/07/13	29.3	101.18	26.1	101.88	96.10	3.2	9,008	0.04%
2021/07/09	14.1	89.46	5	88.88	89.00	9.1	8,677	0.10%
2021/07/08	1	87.12	2	87.70	86.90	-1	8,649	-0.01%
2021/07/07	3	85.47	3	86.07	85.70	0	8,669	0.00%
2021/07/06	5	86.44	3	86.67	85.70	2	8,801	0.02%
2021/07/05	3	87.90	5	87.24	87.10	-2	9,006	-0.02%
2021/07/02	1	84.10	1	84.50	84.10	0	8,899	0.00%
2021/07/01	1	82.40	1	82.20	82.20	0	8,914	0.00%
2021/06/30	2	83.75	2	84.60	84.00	0	8,989	0.00%
2021/06/29	5	85.64	2	85.40	83.30	3	9,120	0.03%
2021/06/28	5	86.68	5	87.14	86.40	0	9,121	0.00%
2021/06/25	7	84.51	8	85.35	86.10	-1	9,090	-0.01%
2021/06/24	2	83.50	2	84.30	84.30	0	9,049	0.00%
2021/06/23	3	82.33	2	82.65	82.40	1	9,210	0.01%
2021/06/22	12	83.98	16	81.84	81.00	-4	9,240	-0.04%
2021/06/21	22	87.09	16	85.41	84.80	6	9,265	0.06%
2021/06/18	18	91.22	16	91.91	91.60	2	9,368	0.02%
2021/06/17	2	87.25	2	88.35	88.80	0	9,388	0.00%
2021/06/16	3	86.00	12	87.63	86.40	-9	9,440	-0.10%
2021/06/15	15	86.13	5	86.30	86.50	10	9,906	0.10%
2021/06/11	11	87.55	12	87.93	86.60	-1	9,953	-0.01%
2021/06/10	12	84.13	10	84.89	84.50	2	9,800	0.02%
2021/06/09	8	83.88	12	83.77	83.20	-4	9,889	-0.04%
2021/06/08	7	82.30	3	82.43	81.80	4	10,424	0.04%
2021/06/07	12	82.11	6	81.82	81.60	6	10,638	0.06%
2021/06/04	7	83.89	9	84.27	85.20	-2	10,690	-0.02%
2021/06/03	2	83.05	2	84.15	82.50	0	10,817	0.00%
2021/06/02	10	84.35	9	82.70	81.90	1	11,023	0.01%
2021/06/01	14	86.22	14	86.85	86.30	0	11,140	0.00%
2021/05/31	20	85.28	16	85.06	83.80	4	11,201	0.04%
2021/05/28	15	87.50	14	87.75	85.90	1	11,671	0.01%
2021/05/27	31	83.68	29	84.13	84.60	2	11,844	0.02%
2021/05/26	1	78.80	6.1	78.93	81.00	-5.1	11,483	-0.04%
2021/05/25	12	74.68	13	74.35	73.70	-1	11,897	-0.01%
2021/05/24	7	71.61	4	72.10	70.70	3	12,276	0.02%
2021/05/21	1.1	70.00	30	69.74	70.00	-28.9	13,082	-0.22%
2021/05/20	5	68.84	6	68.42	67.50	-1	13,123	-0.01%
2021/05/19	12	68.08	10	67.81	69.20	2	13,468	0.01%
2021/05/18	21	65.87	18	66.81	68.10	3	13,700	0.02%
2021/05/17	11	64.61	19	66.03	63.90	-8	13,799	-0.06%
2021/05/14	40	69.02	12	67.68	66.00	28	13,757	0.20%
2021/05/13	3	65.60	13	66.96	69.90	-10	13,805	-0.07%
2021/05/12	4	64.78	5	64.66	63.60	-1	14,505	-0.01%
2021/05/11	12	70.68	3	70.83	69.40	9	14,664	0.06%
2021/05/10	5	77.50	1	78.50	77.10	4	14,787	0.03%
2021/05/07	1	75.40	8	77.80	79.40	-7	15,081	-0.05%
2021/05/06	4	75.23	6	75.80	74.00	-2	15,330	-0.01%
2021/05/05	9	77.27	5	78.58	75.20	4	15,604	0.03%
2021/05/04	10	76.45	23	76.00	78.80	-13	15,754	-0.08%
2021/05/03	5	80.00	4	78.58	76.10	1	15,681	0.01%
2021/04/29	4	83.35	6	83.98	84.00	-2	15,791	-0.01%
2021/04/28	1	84.70	5	84.80	83.00	-4	15,976	-0.03%
2021/04/27	7	84.60	0	0.00	84.00	7	16,273	0.04%
2021/04/26	0	0.00	2	86.75	87.50	-2	16,581	-0.01%
2021/04/23	3	83.37	3	84.37	83.90	0	16,754	0.00%
2021/04/22	2	84.85	0	0.00	83.00	2	17,405	0.01%
2021/04/21	3	88.23	2	88.35	87.20	1	17,753	0.01%
2021/04/20	4	91.38	1	90.50	90.50	3	17,814	0.02%
2021/04/19	8	90.45	7	91.79	90.30	1	18,127	0.01%
2021/04/16	8	93.06	11	91.96	91.90	-3	18,408	-0.02%
2021/04/15	2	93.55	4	94.28	94.20	-2	18,718	-0.01%
2021/04/14	3	97.09	2.3	95.67	96.00	0.7	18,901	0.00%
2021/04/13	0	0.00	3	108.83	103.50	-3	18,846	-0.02%
2021/04/12	0	0.00	2.1	114.73	110.00	-2.1	18,901	-0.01%
2021/04/09	4.1	113.88	3	114.00	112.00	1.1	19,036	0.01%
2021/04/07	0	0.00	1	107.50	107.50	-1	19,268	-0.01%
2021/04/06	1	109.00	2	110.25	108.00	-1	19,694	-0.01%
2021/04/01	2	107.50	1	109.00	107.00	1	20,155	0.00%
2021/03/31	2	105.00	1	104.50	104.50	1	20,649	0.00%
2021/03/30	0	0.00	1	107.50	107.50	-1	21,222	0.00%
2021/03/29	3	108.17	3	109.00	108.00	0	21,444	0.00%
2021/03/26	12	108.50	25	107.76	107.00	-13	21,382	-0.06%
2021/03/25	10	100.00	10	100.00	100.00	0	21,182	0.00%
2021/03/24	3	100.83	1	100.00	101.00	2	21,119	0.01%
2021/03/23	3.3	101.06	6	100.85	101.00	-2.7	21,027	-0.01%
2021/03/22	19	106.97	2	107.25	103.50	17	20,783	0.08%
2021/03/19	12	114.67	16	114.50	114.00	-4	20,584	-0.02%
2021/03/18	11	122.68	16	121.06	118.50	-5	20,480	-0.02%
2021/03/17	3	117.33	5	116.20	118.00	-2	19,998	-0.01%
2021/03/16	0	0.00	1.3	115.00	116.00	-1.3	19,960	-0.01%
2021/03/15	9	116.28	3.4	116.08	117.00	5.6	19,903	0.03%
2021/03/12	18	118.00	23	118.83	113.00	-5	19,942	-0.03%
2021/03/11	3	108.00	28.5	111.82	115.50	-25.5	19,330	-0.13%
2021/03/10	29.5	107.90	10	107.10	105.00	19.5	19,269	0.10%
2021/03/09	3	107.00	2	107.00	106.50	1	19,205	0.01%
2021/03/08	8	107.38	7.1	107.78	107.00	0.9	19,017	0.00%
2021/03/05	23.3	115.08	23.3	115.29	113.00	0	18,799	0.00%
2021/03/04	1	119.00	1.2	117.15	115.50	-0.2	18,627	0.00%
2021/03/03	11.1	117.01	11	117.55	118.00	0.1	18,555	0.00%
2021/03/02	7.5	116.85	21	117.26	114.00	-13.5	18,030	-0.07%
2021/02/26	28.1	109.60	12	109.04	112.00	16.1	17,564	0.09%
2021/02/25	32	118.83	24	115.96	110.00	8	17,182	0.05%
2021/02/24	17	117.56	15	118.30	118.00	2	16,633	0.01%
2021/02/23	19	117.26	19	117.16	113.00	0	16,140	0.00%
2021/02/19	16.1	97.86	14	95.66	102.00	2.1	15,764	0.01%
2021/02/18	12.1	93.31	12	92.72	92.80	0.1	15,649	0.00%
2021/02/17	7	89.30	19.1	89.05	89.50	-12.1	15,442	-0.08%
2021/02/05	8	86.61	6	87.95	86.40	2	15,247	0.01%
2021/02/04	13	86.70	4	87.85	86.30	9	15,177	0.06%
2021/02/03	15.1	90.68	18	90.67	87.20	-2.9	14,961	-0.02%
2021/02/02	12	84.27	30	86.32	88.10	-18	14,226	-0.13%
2021/02/01	8	82.06	4	81.20	80.10	4	14,127	0.03%
2021/01/29	22	85.36	6	89.27	84.20	16	14,018	0.11%
2021/01/28	14	90.45	6	88.77	87.10	8	13,745	0.06%
2021/01/27	14	88.41	20	86.70	87.90	-6	13,433	-0.04%
2021/01/26	17	83.85	3	84.97	83.10	14	13,111	0.11%
2021/01/25	3	86.77	2	85.75	84.60	1	12,913	0.01%
2021/01/22	5	87.28	14	87.75	88.60	-9	12,828	-0.07%
2021/01/21	13	84.51	5	87.10	84.50	8	12,721	0.06%
2021/01/20	6	87.05	7	85.96	85.10	-1	12,554	-0.01%
2021/01/19	9	94.41	13	94.45	91.30	-4	12,273	-0.03%
2021/01/18	4	93.73	3	91.23	91.60	1	11,924	0.01%
2021/01/15	17	97.29	14	96.64	94.90	3	11,660	0.03%
2021/01/14	16	88.42	15	88.93	92.80	1	10,947	0.01%
2021/01/13	8	84.53	6	85.17	84.40	2	10,528	0.02%
2021/01/12	7	84.61	3	83.27	83.60	4	10,422	0.04%
2021/01/11	16	87.46	21	84.98	84.70	-5	10,112	-0.05%
2021/01/08	11	84.31	15	86.11	87.10	-4	9,805	-0.04%
2021/01/07	24	77.17	22	77.01	79.20	2	9,445	0.02%
2021/01/06	10	75.10	0	0.00	72.00	10	9,446	0.11%
2021/01/05	0	0.00	1	74.20	74.00	-1	9,468	-0.01%
2021/01/04	3	75.40	2	75.15	74.20	1	9,490	0.01%
2020/12/31	1	72.20	1	72.90	73.60	0	9,643	0.00%
2020/12/30	31	72.49	34	71.62	71.50	-3	9,626	-0.03%
2020/12/29	11	72.62	18	73.15	69.70	-7	9,365	-0.07%
2020/12/28	13	71.74	17	71.40	70.80	-4	8,956	-0.04%
2020/12/25	39	67.63	46	70.21	70.50	-7	8,574	-0.08%
2020/12/24	9	61.00	5	62.22	64.10	4	7,970	0.05%
2020/12/22	1	52.20	0	0.00	53.00	1	7,382	0.01%
2020/12/21	0	0.00	1	51.20	51.90	-1	7,460	-0.01%
2020/12/15	1	53.20	1	53.10	52.00	0	8,380	0.00%
2020/12/11	5	54.58	0	0.00	53.90	5	8,400	0.06%
2020/12/10	8	56.35	0	0.00	55.60	8	8,372	0.10%
2020/12/09	0	0.00	2	57.00	56.60	-2	8,313	-0.02%
2020/12/08	1	55.90	2	57.30	55.30	-1	8,172	-0.01%
2020/12/07	0	0.00	2	53.00	54.50	-2	7,951	-0.03%
2020/12/04	0	0.00	1	56.00	54.50	-1	7,924	-0.01%
2020/12/02	1	53.80	0	0.00	53.80	1	7,789	0.01%
2020/12/01	1	54.60	0	0.00	55.10	1	8,092	0.01%
2020/11/30	2	55.15	0	0.00	54.40	2	8,325	0.02%
2020/11/27	3	54.60	4	54.78	53.90	-1	8,427	-0.01%
2020/11/26	4	52.55	3	52.70	52.90	1	8,274	0.01%
2020/11/25	7	50.40	8	50.80	50.30	-1	8,477	-0.01%
2020/11/23	2	52.80	6	51.75	52.10	-4	8,561	-0.05%
2020/11/19	1	52.80	2	52.85	52.50	-1	8,496	-0.01%
2020/11/18	5	53.96	9	54.69	52.10	-4	8,386	-0.05%
2020/11/17	7	53.20	2	54.45	54.20	5	7,877	0.06%
2020/11/16	46	51.64	45	51.50	51.00	1	7,621	0.01%
2020/11/10	0	0.00	1	50.50	49.50	-1	7,347	-0.01%
2020/11/09	4	51.40	7	51.54	51.40	-3	7,263	-0.04%
2020/11/06	4	49.05	12	49.19	48.65	-8	7,013	-0.11%
2020/11/02	0	0.00	1	45.20	44.90	-1	6,882	-0.01%
2020/10/29	1	46.35	0	0.00	47.60	1	6,799	0.01%
2020/10/28	1	45.50	0	0.00	45.05	1	6,708	0.01%
2020/10/27	6	47.13	2	46.55	46.00	4	6,634	0.06%
2020/10/26	0	0.00	1	48.15	47.70	-1	6,556	-0.02%
2020/10/23	0	0.00	1	49.00	48.50	-1	6,531	-0.02%
2020/10/22	4	48.44	0	0.00	48.15	4	6,510	0.06%
2020/10/21	0	0.00	1	49.40	48.70	-1	6,472	-0.02%
2020/10/15	6	51.53	0	0.00	50.40	6	6,195	0.10%
2020/10/14	7	51.81	6	51.85	52.00	1	6,099	0.02%
2020/10/13	0	0.00	6	48.58	51.50	-6	5,780	-0.10%
2020/10/12	4	48.95	5	48.45	48.55	-1	5,573	-0.02%
2020/10/08	16	50.79	1	50.30	49.45	15	5,396	0.28%
2020/10/07	3	47.87	3	47.95	48.55	0	4,935	0.00%
2020/10/06	1	47.25	0	0.00	46.35	1	4,719	0.02%
2020/10/05	1	44.40	1	44.40	46.30	0	4,621	0.00%
2020/09/30	9	44.51	9	44.78	44.20	0	4,573	0.00%
2020/09/29	2	43.50	7	44.41	43.30	-5	4,418	-0.11%
2020/09/25	11	43.79	35	45.40	44.00	-24	4,353	-0.55%
2020/09/24	22	45.70	40	45.35	45.20	-18	4,132	-0.44%
2020/09/23	51	46.38	0	0.00	46.00	51	3,997	1.28%
2020/09/22	3	47.00	3	48.00	47.70	0	3,814	0.00%
2020/09/21	1	47.25	4	45.66	46.60	-3	3,415	-0.09%
2020/09/18	1	44.85	0	0.00	45.20	1	3,080	0.03%
2020/09/17	0	0.00	2	45.15	44.35	-2	3,014	-0.07%
2020/09/16	3	44.43	2	44.20	44.30	1	2,971	0.03%
2020/09/11	0	0.00	5	39.94	39.30	-5	2,882	-0.17%
2020/09/10	0	0.00	5	40.25	40.50	-5	2,876	-0.17%
2020/09/08	1	40.90	1	40.00	38.95	0	2,816	0.00%
2020/09/04	15	42.21	4	42.24	43.20	11	2,662	0.41%
2020/09/03	7	41.39	7	40.70	40.55	0	2,291	0.00%
2020/09/02	0	0.00	6	38.67	40.25	-6	1,989	-0.30%
2020/08/31	0	0.00	3	35.07	35.25	-3	1,679	-0.18%
2020/08/28	0	0.00	10	33.55	33.55	-10	1,393	-0.72%
2020/07/29	0	0.00	6	21.75	22.35	-6	874	-0.69%
2020/07/10	3	24.20	0	0.00	23.65	3	845	0.35%
2020/07/09	0	0.00	4	24.80	25.00	-4	839	-0.48%
2020/07/08	0	0.00	2	26.00	25.45	-2	820	-0.24%
2020/07/07	1	25.30	0	0.00	24.85	1	785	0.13%
2020/07/06	1	23.40	3	23.77	24.00	-2	742	-0.27%
2020/07/03	0	0.00	5	23.30	23.30	-5	736	-0.68%
2020/07/01	11	23.55	0	0.00	23.45	11	727	1.51%
2020/06/18	20	23.99	24	24.46	23.70	-4	689	-0.58%
2020/06/17	2	22.05	0	0.00	22.95	2	614	0.33%
2020/06/09	0	0.00	3	19.80	19.80	-3	656	-0.46%
2020/06/08	3	20.15	0	0.00	19.90	3	671	0.45%
2020/04/09	3	17.75	0	0.00	18.00	3	546	0.55%
2020/03/25	0	0.00	2	15.80	15.80	-2	555	-0.36%
2020/03/24	2	14.35	0	0.00	14.40	2	560	0.36%
2020/03/20	0	0.00	1	12.50	13.35	-1	569	-0.18%
2020/03/12	1	18.90	0	0.00	18.90	1	479	0.21%
2020/02/03	1	22.00	0	0.00	22.05	1	630	0.16%
2019/12/26	0	0.00	2	27.38	27.20	-2	587	-0.34%
2019/12/25	0	0.00	2	27.15	27.15	-2	578	-0.35%
2019/12/23	1	27.40	1	27.20	26.70	0	580	0.00%
2019/12/19	2	27.20	0	0.00	26.75	2	567	0.35%
2019/12/17	1	26.60	0	0.00	26.70	1	544	0.18%
2019/11/15	2	25.80	0	0.00	25.35	2	468	0.43%
2019/10/16	0	0.00	40	28.46	28.30	-40	464	-8.60%
2019/10/08	40	29.75	0	0.00	29.70	40	581	6.88%
2019/09/19	1	31.00	0	0.00	30.60	1	806	0.12%
2019/07/23	1	34.75	0	0.00	34.15	1	906	0.11%
2019/07/19	0	0.00	1	34.40	34.30	-1	899	-0.11%
2019/07/18	2	34.75	0	0.00	34.15	2	894	0.22%
2019/07/17	2	35.20	0	0.00	35.30	2	850	0.24%
2019/07/05	7	34.10	1	34.05	34.15	6	816	0.74%
2019/07/04	0	0.00	1	34.70	34.00	-1	835	-0.12%
2019/07/03	0	0.00	6	34.32	34.25	-6	841	-0.71%
2019/07/02	0	0.00	1	34.95	34.70	-1	843	-0.12%
2019/06/27	2	32.35	1	32.10	32.00	1	799	0.13%
2019/05/21	0	0.00	1	30.90	31.90	-1	2,287	-0.04%
2019/04/18	2	39.05	0	0.00	38.70	2	2,661	0.08%
2019/04/17	1	39.20	0	0.00	39.15	1	2,673	0.04%
2019/04/16	1	39.35	0	0.00	38.60	1	2,660	0.04%
2019/04/09	0	0.00	5	40.60	40.50	-5	2,582	-0.19%
2019/04/08	0	0.00	11	40.87	40.65	-11	2,575	-0.43%
2019/04/01	1	42.35	1	42.25	41.10	0	2,534	0.00%
2019/03/28	0	0.00	10	41.20	41.00	-10	2,477	-0.40%
2019/03/26	13	41.52	3	41.58	42.50	10	2,344	0.43%
2019/03/22	10	43.38	0	0.00	41.55	10	2,227	0.45%
2019/03/21	2	41.30	2	41.75	43.00	0	2,109	0.00%
2019/03/19	1	40.00	11	38.78	38.60	-10	1,883	-0.53%
2019/03/12	0	0.00	1	38.80	38.30	-1	1,958	-0.05%
2019/03/05	1	40.30	1	40.55	39.40	0	2,190	0.00%
2019/03/04	1	39.45	0	0.00	39.45	1	2,128	0.05%
2019/02/25	2	38.35	2	38.45	38.25	0	2,267	0.00%
2019/02/21	21	36.68	1	38.00	38.30	20	2,191	0.91%
2019/02/20	0	0.00	1	36.50	35.90	-1	1,984	-0.05%
2019/02/19	0	0.00	5	35.65	35.60	-5	1,931	-0.26%
2019/02/15	0	0.00	5	34.45	34.35	-5	1,891	-0.26%
2019/02/14	0	0.00	2	35.88	35.25	-2	1,885	-0.11%
2019/02/13	1	35.30	0	0.00	35.10	1	1,859	0.05%
2019/02/12	5	34.50	1	34.65	34.70	4	1,842	0.22%
2019/02/11	0	0.00	2	34.20	34.30	-2	1,854	-0.11%
2019/01/28	1	33.40	0	0.00	33.45	1	1,950	0.05%
2019/01/25	0	0.00	1	34.10	33.75	-1	2,005	-0.05%
2019/01/24	10	33.25	0	0.00	33.00	10	2,001	0.50%
2019/01/22	0	0.00	16	32.82	32.80	-16	2,030	-0.79%
2019/01/21	1	34.00	1	34.80	33.70	0	2,036	0.00%
2019/01/18	0	0.00	1	34.20	34.25	-1	2,033	-0.05%
2019/01/17	1	33.30	3	33.90	32.90	-2	2,008	-0.10%
2019/01/16	2	32.68	0	0.00	32.50	2	1,973	0.10%
2019/01/14	15	32.35	0	0.00	32.00	15	2,002	0.75%
2019/01/11	1	32.35	1	33.00	32.30	0	2,014	0.00%
2019/01/10	0	0.00	1	32.95	32.65	-1	1,995	-0.05%
2019/01/04	1	29.20	2	29.55	30.10	-1	2,047	-0.05%
2019/01/03	0	0.00	20	30.77	30.60	-20	2,079	-0.96%
2019/01/02	20	32.11	1	32.30	31.20	19	2,148	0.88%
2018/12/28	0	0.00	21	31.30	31.20	-21	2,164	-0.97%
2018/12/27	7	31.20	5	31.12	31.20	2	2,209	0.09%
2018/12/26	18	30.35	4	30.93	30.35	14	2,217	0.63%
2018/12/21	1	30.85	0	0.00	31.60	1	2,298	0.04%
2018/12/19	1	32.50	1	32.50	32.85	0	2,382	0.00%
2018/12/18	1	33.35	0	0.00	33.00	1	2,409	0.04%
2018/12/14	1	34.35	1	33.95	34.25	0	2,430	0.00%
2018/12/13	2	34.85	4	35.19	34.30	-2	2,430	-0.08%
2018/12/12	1	34.05	0	0.00	34.05	1	2,407	0.04%
2018/12/10	0	0.00	19	33.10	32.90	-19	2,430	-0.78%
2018/12/07	18	34.71	1	34.80	34.30	17	2,432	0.70%
2018/12/06	3	34.68	4	35.40	34.00	-1	2,422	-0.04%
2018/12/04	6	35.26	0	0.00	34.90	6	2,353	0.25%
2018/12/03	1	35.60	1	35.60	36.00	0	2,361	0.00%
2018/11/30	9	33.03	20	33.83	34.15	-11	2,288	-0.48%
2018/11/29	10	32.89	1	33.50	32.15	9	2,224	0.40%
2018/11/28	0	0.00	12	31.50	32.20	-12	2,249	-0.53%
2018/11/26	12	31.11	0	0.00	31.05	12	2,243	0.53%
2018/11/23	12	33.12	15	32.89	31.00	-3	2,215	-0.14%
2018/11/22	8	31.86	15	33.47	33.95	-7	2,064	-0.34%
2018/11/19	0	0.00	2	30.73	30.85	-2	2,042	-0.10%
2018/11/16	2	29.98	0	0.00	29.65	2	2,039	0.10%
2018/11/15	1	29.15	2	29.58	29.55	-1	2,036	-0.05%
2018/11/14	1	29.90	1	29.60	29.40	0	2,044	0.00%
2018/11/13	3	28.30	3	29.73	29.95	0	2,074	0.00%
2018/11/12	1	29.90	0	0.00	29.60	1	2,087	0.05%
2018/11/09	6	30.83	0	0.00	30.75	6	2,104	0.29%
2018/11/08	10	31.57	5	32.37	31.10	5	2,188	0.23%
2018/11/06	2	31.98	6	33.53	30.70	-4	2,294	-0.17%
2018/11/05	0	0.00	1	31.90	31.70	-1	2,259	-0.04%
2018/11/02	1	31.55	3	32.35	32.05	-2	2,290	-0.09%
2018/11/01	2	30.98	0	0.00	31.00	2	2,346	0.09%
2018/10/31	0	0.00	1	29.35	29.65	-1	2,376	-0.04%
2018/10/30	1	28.45	0	0.00	28.05	1	2,395	0.04%
2018/10/29	0	0.00	1	28.00	28.55	-1	2,430	-0.04%
2018/10/26	1	30.50	0	0.00	28.60	1	2,488	0.04%
2018/10/25	1	29.50	16	29.78	29.30	-15	2,730	-0.55%
2018/10/24	0	0.00	17	30.20	31.05	-17	2,742	-0.62%
2018/10/23	5	30.74	1	30.75	30.05	4	2,760	0.14%
2018/10/22	1	32.00	0	0.00	31.85	1	2,810	0.04%
2018/10/19	5	29.83	5	30.54	31.45	0	2,900	0.00%
2018/10/18	2	30.98	1	30.75	30.65	1	3,062	0.03%
2018/10/17	1	30.85	1	31.40	30.90	0	3,309	0.00%
2018/10/15	0	0.00	1	30.60	30.60	-1	4,107	-0.02%
2018/10/12	16	26.42	24	28.16	29.00	-8	4,199	-0.19%
2018/10/11	1	27.50	3	27.50	27.50	-2	4,191	-0.05%
2018/10/09	6	32.08	5	30.72	30.55	1	4,204	0.02%
2018/10/08	5	34.05	3	34.20	33.50	2	4,172	0.05%
2018/10/05	0	0.00	7	34.10	34.10	-7	4,205	-0.17%
2018/10/04	0	0.00	5	36.84	37.15	-5	4,294	-0.12%
2018/10/03	1	38.40	7	36.81	36.90	-6	4,351	-0.14%
2018/10/02	1	38.90	1	39.30	38.90	0	4,453	0.00%
2018/10/01	1	39.00	0	0.00	38.85	1	4,481	0.02%
2018/09/28	58	39.16	59	38.80	38.70	-1	4,577	-0.02%
2018/09/27	5	39.67	2	39.73	39.10	3	4,661	0.06%
2018/09/26	4	38.68	2	38.85	38.90	2	4,671	0.04%
2018/09/25	4	38.40	2	39.08	38.05	2	4,896	0.04%
2018/09/21	1	38.55	0	0.00	38.75	1	4,916	0.02%
2018/09/20	1	38.80	0	0.00	38.30	1	5,004	0.02%
2018/09/17	2	40.50	1	40.75	40.20	1	5,127	0.02%
2018/09/14	2	40.55	1	39.90	41.40	1	5,143	0.02%
2018/09/13	2	39.25	1	39.70	38.80	1	5,159	0.02%
2018/09/12	11	38.59	4	38.51	39.45	7	5,204	0.13%
2018/09/11	8	38.76	6	38.37	39.00	2	5,319	0.04%
2018/09/10	2	37.48	1	38.40	37.40	1	5,413	0.02%
2018/09/07	4	42.85	0	0.00	40.35	4	5,703	0.07%
2018/09/06	8	43.66	0	0.00	43.50	8	6,145	0.13%
2018/09/05	8	43.11	8	44.14	44.20	0	6,697	0.00%
2018/09/04	19	43.93	26	44.00	44.00	-7	7,180	-0.10%
2018/09/03	6	47.65	5	48.20	46.40	1	7,327	0.01%
2018/08/31	2	48.10	0	0.00	48.05	2	7,891	0.03%
2018/08/30	2	48.95	2	49.03	48.80	0	7,943	0.00%
2018/08/29	0	0.00	1	49.10	48.65	-1	8,112	-0.01%
2018/08/28	2	48.60	1	49.50	48.40	1	8,334	0.01%
2018/08/27	4	47.79	7	48.44	48.70	-3	8,357	-0.04%
2018/08/24	3	47.65	0	0.00	46.60	3	8,362	0.04%
2018/08/23	2	48.35	1	49.10	48.10	1	8,440	0.01%
2018/08/22	1	48.60	0	0.00	48.65	1	8,465	0.01%
2018/08/21	0	0.00	1	49.20	48.85	-1	8,484	-0.01%
2018/08/20	2	48.90	1	47.95	48.50	1	8,519	0.01%
2018/08/17	2	50.10	5	49.50	49.45	-3	8,556	-0.04%
2018/08/16	2	49.33	1	49.40	50.00	1	8,625	0.01%
2018/08/15	5	50.52	7	51.01	50.00	-2	8,679	-0.02%
2018/08/14	4	48.61	4	49.23	49.80	0	8,709	0.00%
2018/08/13	3	50.43	4	49.09	49.25	-1	8,686	-0.01%
2018/08/10	1	55.70	0	0.00	53.60	1	8,606	0.01%
2018/08/08	16	56.29	14	56.23	55.10	2	8,672	0.02%
2018/08/07	2	55.00	0	0.00	54.60	2	8,582	0.02%
2018/08/03	0	0.00	1	57.10	56.80	-1	8,554	-0.01%
2018/08/02	1	56.90	0	0.00	57.00	1	8,524	0.01%
2018/08/01	22	59.57	24	58.46	58.10	-2	8,471	-0.02%
2018/07/31	5	55.62	5	56.24	57.20	0	8,210	0.00%
2018/07/30	1	57.00	0	0.00	55.60	1	8,182	0.01%
2018/07/27	7	57.59	10	57.60	57.80	-3	8,134	-0.04%
2018/07/26	6	57.70	7	58.79	56.80	-1	8,083	-0.01%
2018/07/25	16	60.06	11	59.90	58.60	5	7,997	0.06%
2018/07/24	11	58.61	22	59.07	59.50	-11	7,856	-0.14%
2018/07/23	26	58.02	15	58.27	58.30	11	7,649	0.14%
2018/07/20	8	55.80	14	56.25	58.50	-6	7,184	-0.08%
2018/07/19	8	52.96	7	53.40	53.20	1	6,947	0.01%
2018/07/18	4	51.25	19	51.50	51.00	-15	6,880	-0.22%
2018/07/17	22	52.97	6	53.13	52.20	16	6,907	0.23%
2018/07/16	2	53.30	0	0.00	52.10	2	6,905	0.03%
2018/07/13	4	53.48	16	53.96	53.60	-12	6,923	-0.17%
2018/07/12	24	53.71	29	54.14	53.50	-5	6,954	-0.07%
2018/07/11	18	52.48	6	51.73	52.80	12	6,922	0.17%
2018/07/10	13	52.28	7	52.16	52.10	6	7,101	0.08%
2018/07/09	0	0.00	1	49.70	49.30	-1	7,109	-0.01%
2018/07/06	5	49.10	4	49.21	50.80	1	7,327	0.01%
2018/07/05	2	51.03	5	50.65	48.30	-3	7,426	-0.04%
2018/07/04	1	51.50	22	52.06	52.40	-21	7,514	-0.28%
2018/07/03	30	59.78	7	55.64	53.20	23	7,434	0.31%
2018/07/02	4	60.55	0	0.00	59.10	4	7,182	0.06%
2018/06/29	3	58.67	6	59.98	60.60	-3	7,140	-0.04%
2018/06/28	2	55.80	0	0.00	56.00	2	7,028	0.03%
2018/06/26	0	0.00	1	57.00	57.80	-1	6,956	-0.01%
2018/06/22	1	58.00	0	0.00	58.10	1	6,913	0.01%
2018/06/21	2	60.60	1	61.10	59.90	1	6,876	0.01%
2018/06/20	2	59.40	2	59.05	58.80	0	6,826	0.00%
2018/06/19	12	64.28	1	63.00	62.30	11	6,705	0.16%
2018/06/15	42	69.93	39	68.08	67.00	3	6,598	0.05%
2018/06/14	11	68.91	24	70.01	70.00	-13	6,259	-0.21%
2018/06/13	10	69.27	7.2	70.47	70.90	2.8	5,770	0.05%
2018/06/12	6	62.47	8	63.26	64.50	-2	5,218	-0.04%
2018/06/11	5	58.14	7	58.20	58.70	-2	4,735	-0.04%
2018/06/08	31	52.34	26	52.27	53.40	5	4,502	0.11%
2018/06/07	3	49.22	0	0.00	48.60	3	3,931	0.08%
2018/06/06	4	49.63	1	51.00	49.40	3	3,884	0.08%
2018/06/05	4	49.95	6	49.76	49.75	-2	3,745	-0.05%
2018/06/04	0	0.00	5	49.03	48.00	-5	3,531	-0.14%
2018/06/01	3	47.83	3	48.08	47.80	0	3,518	0.00%
2018/05/31	2	48.10	5.1	48.08	48.15	-3.1	3,505	-0.09%
2018/05/30	0	0.00	0.4	45.80	45.80	-0.4	3,437	-0.01%
2018/05/29	2	46.40	1	47.40	46.75	1	3,440	0.03%
2018/05/28	3	47.55	0	0.00	46.95	3	3,490	0.09%
2018/05/25	2.4	47.37	3	48.28	47.60	-0.6	3,710	-0.02%
2018/05/24	1	47.60	2	48.13	48.40	-1	3,691	-0.03%
2018/05/23	5	47.84	7	48.22	46.75	-2	3,718	-0.05%
2018/05/22	7	46.97	28	47.02	47.10	-21	3,657	-0.57%
2018/05/21	1	45.00	4	45.20	44.90	-3	3,561	-0.08%
2018/05/18	7.1	43.84	19	44.03	44.30	-11.9	3,552	-0.33%
2018/05/17	45	44.85	17	44.77	44.30	28	3,566	0.79%
2018/05/16	15	44.70	9	44.44	43.85	6	3,523	0.17%
2018/05/15	1	42.05	1	42.50	42.05	0	3,458	0.00%
2018/05/14	11	42.36	13	43.46	43.50	-2	3,480	-0.06%
2018/05/11	2	41.95	25	42.41	41.75	-23	3,471	-0.66%
2018/05/10	6	41.23	0	0.00	40.90	6	3,448	0.17%
2018/05/09	18	41.77	13	41.68	41.50	5	3,474	0.14%
2018/05/08	2	40.70	0	0.00	40.65	2	3,534	0.06%
2018/05/07	11	41.21	0	0.00	41.20	11	3,558	0.31%
2018/05/03	1	41.60	0	0.00	41.00	1	3,647	0.03%
2018/05/02	0	0.00	1	42.35	41.45	-1	3,716	-0.03%
2018/04/30	1	42.65	0	0.00	42.80	1	3,813	0.03%
2018/04/27	1	41.00	1	41.40	42.30	0	3,803	0.00%
2018/04/24	0	0.00	2	44.05	44.05	-2	3,707	-0.05%
2018/04/23	5	48.03	1	45.55	46.10	4	3,723	0.11%
2018/04/20	9	48.38	8	48.15	48.00	1	3,673	0.03%
2018/04/18	4	48.80	2	49.70	47.55	2	3,676	0.05%
2018/04/17	1	48.50	6	49.75	48.85	-5	3,588	-0.14%
2018/04/16	13	52.90	37	52.75	51.70	-24	3,490	-0.69%
2018/04/13	10	50.00	10	50.20	49.40	0	3,247	0.00%
2018/04/12	15	48.74	7	49.14	50.20	8	3,112	0.26%
2018/04/11	8	48.08	10	47.98	47.15	-2	2,850	-0.07%
2018/04/10	15	47.76	37	46.49	46.10	-22	2,660	-0.83%
2018/03/31	2	44.03	0	0.00	43.75	2	2,456	0.08%
2018/03/30	6	44.17	0	0.00	43.95	6	2,461	0.24%
2018/03/29	19	44.78	0	0.00	44.55	19	2,464	0.77%
2018/03/28	0	0.00	18	44.00	44.20	-18	2,437	-0.74%
2018/03/26	2	42.48	0	0.00	42.55	2	2,445	0.08%
2018/03/23	1	41.45	0	0.00	42.20	1	2,437	0.04%
2018/03/22	15	43.98	0	0.00	43.25	15	2,426	0.62%
2018/03/15	1	44.70	0	0.00	44.25	1	2,414	0.04%
2018/03/14	2	43.60	0	0.00	43.20	2	2,389	0.08%
2018/03/12	0	0.00	1	43.60	43.90	-1	2,462	-0.04%
2018/03/07	2	43.30	0	0.00	42.50	2	2,455	0.08%
2018/03/06	50	44.10	50	43.90	43.90	0	2,475	0.00%
2018/03/05	3	45.43	0	0.00	43.90	3	2,490	0.12%
2018/03/02	3	44.88	4	45.08	44.80	-1	2,467	-0.04%
2018/03/01	3	46.40	2	45.70	45.90	1	2,443	0.04%
2018/02/27	4	46.78	12	48.00	46.35	-8	2,384	-0.34%
2018/02/23	7	43.84	35	43.09	43.90	-28	2,108	-1.33%
2018/02/22	26	41.86	4	41.31	41.55	22	2,071	1.06%
2018/02/12	1	40.70	20	41.34	40.40	-19	2,059	-0.92%
2018/02/09	22	40.51	3	40.42	40.50	19	2,120	0.90%
2018/02/07	0	0.00	17	42.46	42.20	-17	2,142	-0.79%
2018/02/06	22	41.26	6	41.63	40.80	16	2,139	0.75%
2018/02/05	0	0.00	2	42.35	43.85	-2	2,106	-0.09%
2018/02/02	2	42.93	1	43.20	42.95	1	2,115	0.05%
2018/02/01	1	43.40	2	44.40	43.45	-1	2,204	-0.05%
2018/01/31	3	43.77	6	43.75	43.50	-3	2,222	-0.14%
2018/01/30	1	42.95	0	0.00	43.10	1	2,201	0.05%
2018/01/29	3	44.20	6	44.16	43.85	-3	2,210	-0.14%
2018/01/26	6	41.88	1	42.05	42.10	5	2,164	0.23%
2018/01/25	40	42.99	31	42.10	42.00	9	2,207	0.41%
2018/01/24	7	42.09	5	42.67	42.55	2	2,187	0.09%
2018/01/22	1	41.00	0	0.00	41.10	1	2,214	0.05%
2018/01/19	0	0.00	7	40.21	40.20	-7	2,316	-0.30%
2018/01/18	30	40.30	31	40.30	40.10	-1	2,358	-0.04%
2018/01/17	6	40.43	4	40.75	40.30	2	2,419	0.08%
2018/01/15	4	38.45	20	38.67	38.95	-16	2,763	-0.58%
2018/01/12	20	37.22	4	37.10	36.90	16	2,979	0.54%
2018/01/02	4	36.06	4	37.18	37.25	0	3,473	0.00%