佳凌 (4976)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
41.70
漲跌
▼1.00
漲幅
-2.34%
成交量
659張
產業
上市光電類股
508人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	44.80	0	0.00	42.70	1	709	0.14%
2024/04/24	0.1	39.40	0	0.00	39.25	0.1	610	0.01%
2024/04/19	1	40.00	0	0.00	40.20	1	606	0.16%
2024/04/11	0	0.00	3	40.82	40.65	-3	571	-0.53%
2024/04/09	0	0.00	10	42.53	41.70	-10	563	-1.78%
2024/04/08	2	41.80	11	41.88	41.85	-9	556	-1.62%
2024/03/27	0	0.00	10	43.80	43.55	-10	515	-1.94%
2024/03/22	0	0.00	13	41.10	41.05	-13	434	-2.99%
2024/03/20	0	0.00	5	40.10	40.10	-5	457	-1.09%
2024/03/14	0.1	38.15	0	0.00	38.15	0.1	707	0.01%
2024/03/11	3.1	37.90	0	0.00	38.00	3.1	701	0.43%
2024/03/07	0.1	39.00	0	0.00	38.10	0.1	693	0.01%
2024/03/06	3	39.00	0	0.00	38.90	3	688	0.44%
2024/03/04	0	0.00	2	39.80	39.40	-2	684	-0.29%
2024/02/26	2	39.65	0	0.00	39.65	2	689	0.29%
2024/02/23	0.1	40.20	0	0.00	39.95	0.1	692	0.01%
2024/02/22	0.1	40.80	0	0.00	40.65	0.1	688	0.01%
2024/02/21	0.1	40.85	0	0.00	40.85	0.1	704	0.01%
2024/02/05	0.1	40.05	0	0.00	39.65	0.1	678	0.01%
2024/01/26	0.1	39.00	0	0.00	38.85	0.1	649	0.01%
2024/01/22	0	0.00	1	38.60	38.70	-1	642	-0.16%
2024/01/08	0	0.00	1	40.75	40.15	-1	656	-0.15%
2024/01/05	2	40.55	0	0.00	40.45	2	655	0.30%
2024/01/04	4	40.25	0	0.00	40.15	4	655	0.61%
2023/12/29	0	0.00	2	41.60	41.50	-2	656	-0.30%
2023/12/28	4	41.13	0	0.00	41.30	4	654	0.61%
2023/12/27	5	41.40	0	0.00	41.25	5	653	0.77%
2023/12/18	2	41.80	0	0.00	41.00	2	628	0.32%
2023/12/15	8	42.21	0	0.00	42.90	8	609	1.31%
2023/12/14	7	43.36	0	0.00	42.90	7	588	1.19%
2023/12/13	10	43.89	0	0.00	44.35	10	538	1.86%
2023/11/01	2	36.65	0	0.00	36.60	2	313	0.64%
2023/10/18	1	37.50	0	0.00	37.15	1	362	0.28%
2023/09/12	1	40.00	0	0.00	40.10	1	754	0.13%
2023/08/28	0	0.00	2	39.65	39.55	-2	837	-0.24%
2023/08/11	0	0.00	1	41.30	41.25	-1	914	-0.11%
2023/08/09	0	0.00	2	41.50	41.50	-2	912	-0.22%
2023/08/04	0	0.00	1	41.75	42.25	-1	926	-0.11%
2023/08/02	2	42.00	0	0.00	41.85	2	935	0.21%
2023/07/17	4	44.86	4	44.35	44.55	0	1,002	0.00%
2023/07/13	3	44.35	3	44.50	44.00	0	1,107	0.00%
2023/07/11	0	0.00	2	45.25	45.90	-2	1,131	-0.18%
2023/07/10	2	46.93	0	0.00	45.05	2	1,119	0.18%
2023/07/06	1	46.25	2	45.50	46.50	-1	1,035	-0.10%
2023/07/05	3	45.50	0	0.00	45.65	3	1,001	0.30%
2023/07/03	0	42.30	0	0.00	42.25	0	973	0.00%
2023/06/28	5	41.40	0	0.00	41.45	5	998	0.50%
2023/06/26	1	42.45	0	0.00	41.90	1	1,028	0.10%
2023/06/19	2	42.55	0	0.00	42.55	2	1,295	0.15%
2023/06/16	0	0.00	1	43.30	42.95	-1	1,398	-0.07%
2023/06/15	0	0.00	10	43.69	43.80	-10	1,431	-0.70%
2023/06/01	1	45.50	0	0.00	44.90	1	2,844	0.04%
2023/05/26	5	42.90	5	42.25	42.30	0	2,781	0.00%
2023/05/24	1	44.10	1	43.95	43.95	0	2,778	0.00%
2023/05/18	1	44.30	0	0.00	44.60	1	2,774	0.04%
2023/05/17	5	44.95	5	44.90	44.90	0	2,756	0.00%
2023/05/11	1	42.20	1	42.25	41.95	0	2,722	0.00%
2023/05/03	0.1	46.00	0	0.00	45.05	0.1	2,698	0.00%
2023/05/02	1	47.00	0	0.00	47.10	1	2,686	0.04%
2023/04/26	1	47.30	0	0.00	47.40	1	2,670	0.04%
2023/04/25	100	48.19	0	0.00	47.50	100	2,666	3.75%
2023/04/19	0	0.00	10	50.60	50.30	-10	2,602	-0.38%
2023/04/18	16	52.25	0	0.00	51.00	16	2,576	0.62%
2023/04/17	5	50.90	1	51.10	50.80	4	2,473	0.16%
2023/04/11	0	0.00	1	50.20	50.30	-1	2,383	-0.04%
2023/03/31	0	0.00	102	49.23	49.05	-102	2,270	-4.49%	大賣/鉅額交易
2023/03/30	1	48.70	0	0.00	49.60	1	2,253	0.04%
2023/03/28	1	49.90	2	49.40	48.40	-1	2,228	-0.04%
2023/03/27	1	49.30	2	49.93	49.60	-1	2,202	-0.05%
2023/03/23	6	52.40	45	52.42	51.40	-39	2,126	-1.83%
2023/03/21	6	51.25	83	52.12	50.50	-77	1,903	-4.05%
2023/03/20	0	0.00	1	50.30	50.30	-1	1,798	-0.06%
2023/03/17	5	50.78	5	50.74	50.50	0	1,759	0.00%
2023/03/16	20	49.37	20	49.53	50.00	0	1,584	0.00%
2023/03/14	1	46.10	1	46.30	46.55	0	1,295	0.00%
2023/03/13	1.1	45.63	2	46.93	47.60	-1	1,279	-0.07%
2023/03/10	1	49.80	1	48.30	48.50	0	1,248	0.00%
2023/03/09	6	49.93	20	49.27	50.50	-14	1,209	-1.16%
2023/03/08	18	50.69	8	50.86	50.50	10	1,096	0.91%
2023/03/07	16	48.12	6.2	48.67	49.80	9.9	655	1.50%
2023/03/03	0	0.00	1	41.00	41.20	-1	342	-0.29%
2023/02/24	0	0.00	1	41.20	40.90	-1	346	-0.29%
2023/02/21	0	0.00	1	42.30	42.30	-1	408	-0.24%
2023/02/20	0	0.00	1	41.20	41.65	-1	405	-0.25%
2023/02/09	0	0.00	2	41.23	41.80	-2	466	-0.43%
2023/02/03	0	0.00	1	40.50	40.50	-1	468	-0.21%
2023/02/01	14	40.30	4	40.19	40.30	10	463	2.16%
2023/01/30	0	0.00	1	38.00	38.20	-1	461	-0.22%
2023/01/10	1	38.60	0	0.00	38.40	1	467	0.21%
2022/12/30	0	0.00	1	37.65	37.60	-1	521	-0.19%
2022/12/19	1	38.30	0	0.00	38.30	1	604	0.17%
2022/12/09	2	39.15	0	0.00	38.80	2	641	0.31%
2022/12/07	1	39.40	0	0.00	39.25	1	650	0.15%
2022/12/06	0	0.00	1	41.80	40.20	-1	649	-0.15%
2022/12/05	0.1	41.99	0	0.00	41.60	0.1	646	0.01%
2022/12/02	0	0.00	2	41.70	42.40	-2	639	-0.31%
2022/12/01	1	40.25	1	40.70	40.65	0	635	0.00%
2022/11/23	1	38.50	0	0.00	38.50	1	954	0.10%
2022/11/21	1	38.70	0	0.00	38.70	1	977	0.10%
2022/11/17	3	40.30	4	40.43	40.65	-1	994	-0.10%
2022/11/15	0	0.00	2	38.50	38.50	-2	963	-0.21%
2022/11/03	0	0.00	1	36.50	36.50	-1	1,465	-0.07%
2022/10/12	2	35.45	0	0.00	35.80	2	1,744	0.11%
2022/10/05	1	39.20	1	38.40	38.40	0	2,171	0.00%
2022/09/28	1	37.00	0	0.00	36.80	1	2,197	0.05%
2022/09/26	2	39.53	0	0.00	38.50	2	2,206	0.09%
2022/09/23	0.1	41.00	0	0.00	40.85	0.1	2,214	0.00%
2022/09/21	4	41.33	0	0.00	41.25	4	2,219	0.18%
2022/09/16	1	43.50	0	0.00	43.30	1	2,223	0.04%
2022/09/13	0	0.00	1	45.50	45.25	-1	2,233	-0.04%
2022/09/06	1	45.00	1	47.00	45.00	0	2,260	0.00%
2022/09/05	102	46.12	0	0.00	45.55	102	2,241	4.55%	大買/鉅額交易
2022/09/01	1	49.95	0	0.00	48.20	1	2,207	0.05%
2022/08/30	4	48.29	5	48.59	48.70	-1	2,042	-0.05%
2022/08/29	0	0.00	3	45.50	46.05	-3	1,953	-0.15%
2022/08/26	9	47.29	0	0.00	47.20	9	1,958	0.46%
2022/08/24	0	0.00	3	46.62	45.90	-3	1,994	-0.15%
2022/08/23	0	0.00	1	47.50	47.25	-1	1,975	-0.05%
2022/08/18	1	46.20	3	47.17	47.40	-2	1,940	-0.10%
2022/08/17	1	47.60	0	0.00	46.30	1	1,925	0.05%
2022/08/16	0	0.00	0.1	48.00	47.70	-0.1	1,899	-0.01%
2022/08/15	1	48.45	1	47.85	47.85	0	1,867	0.00%
2022/08/12	1	47.95	0	0.00	47.50	1	1,829	0.05%
2022/08/11	3	48.35	1	47.95	48.55	2	1,794	0.11%
2022/08/10	12.1	47.02	16	47.51	47.85	-3.9	1,566	-0.25%
2022/07/28	0	0.00	1	43.10	42.00	-1	1,468	-0.07%
2022/07/27	1	42.90	0	0.00	43.00	1	1,459	0.07%
2022/07/25	8	44.94	8	45.13	44.80	0	1,435	0.00%
2022/07/22	0	0.00	1	44.85	44.65	-1	1,427	-0.07%
2022/07/21	0	0.00	3	43.45	44.15	-3	1,411	-0.21%
2022/07/20	1	44.00	0	0.00	44.10	1	1,395	0.07%
2022/07/19	4	46.06	3	44.97	45.35	1	1,380	0.07%
2022/07/15	25	45.28	25	45.87	46.10	0	1,233	0.00%
2022/07/14	12	41.66	12	41.75	42.50	0	989	0.00%
2022/07/13	0	0.00	5	40.00	38.65	-5	916	-0.55%
2022/07/12	5	37.05	0	0.00	36.80	5	899	0.56%
2022/07/07	0	0.00	6	38.88	38.60	-6	892	-0.67%
2022/07/05	1	36.75	0	0.00	37.90	1	890	0.11%
2022/07/01	5.1	37.01	2	39.50	37.00	3.1	871	0.35%
2022/06/30	1.2	40.47	0	0.00	40.40	1.2	851	0.14%
2022/06/28	3	42.50	0	0.00	42.65	3	844	0.36%
2022/06/23	0.1	42.60	0	0.00	42.35	0.1	847	0.01%
2022/06/21	0	0.00	2	43.50	44.95	-2	835	-0.24%
2022/06/20	47	43.66	0	0.00	42.30	47	844	5.56%
2022/06/16	5	46.90	0	0.00	46.10	5	821	0.61%
2022/06/09	0	0.00	1	50.10	50.50	-1	849	-0.12%
2022/06/08	1	50.50	0	0.00	50.30	1	848	0.12%
2022/06/06	0	0.00	1	51.00	51.30	-1	870	-0.11%
2022/06/02	1	50.90	2	52.10	50.80	-1	899	-0.11%
2022/06/01	6	53.73	6	52.42	52.80	0	925	0.00%
2022/05/31	0	0.00	5	49.00	50.00	-5	882	-0.57%
2022/05/30	0.1	48.90	1	49.05	49.00	-1	876	-0.11%
2022/05/27	5	48.15	0	0.00	48.10	5	873	0.57%
2022/05/24	3	47.00	0	0.00	46.95	3	888	0.34%
2022/05/19	0	0.00	1	49.00	49.60	-1	874	-0.11%
2022/05/16	1	48.55	27	46.87	48.50	-26	841	-3.09%
2022/05/13	0	0.00	1.1	46.49	45.80	-1.1	808	-0.13%
2022/05/12	20	44.44	1.1	45.25	44.10	19	796	2.38%
2022/05/11	1	42.80	0.1	44.53	44.60	0.9	789	0.11%
2022/05/09	0	0.00	5	43.00	42.50	-5	796	-0.63%
2022/04/29	2	43.10	2	43.05	43.10	0	819	0.00%
2022/04/28	1	42.30	0	0.00	42.85	1	820	0.12%
2022/04/27	0.1	41.56	0	0.00	42.50	0.1	814	0.01%
2022/04/21	17	50.18	1	50.30	50.30	16	772	2.07%
2022/04/20	36	51.40	0	0.00	51.50	36	773	4.65%
2022/04/19	12.1	52.55	1	54.00	51.30	11.1	794	1.39%
2022/04/15	0.1	54.50	0	0.00	55.90	0.1	815	0.01%
2022/04/14	0	0.00	1	56.10	55.80	-1	839	-0.12%
2022/04/13	0	0.00	0.1	56.30	55.20	-0.1	839	-0.01%
2022/04/12	0	0.00	1	55.40	54.90	-1	850	-0.12%
2022/03/31	2	54.80	0	0.00	53.90	2	896	0.22%
2022/03/28	2	52.90	1	53.00	53.30	1	921	0.11%
2022/03/25	1	53.80	0	0.00	53.70	1	954	0.10%
2022/03/23	0.1	55.22	4	55.00	55.30	-4	981	-0.40%
2022/03/10	2	51.60	0	0.00	52.70	2	1,158	0.17%
2022/03/09	2	49.80	0	0.00	50.00	2	1,168	0.17%
2022/03/08	1	51.00	8	50.00	49.35	-7	1,191	-0.59%
2022/03/07	3	53.10	2	52.60	52.30	1	1,185	0.08%
2022/03/04	2	58.50	0	0.00	58.10	2	1,259	0.16%
2022/03/02	0.2	59.10	0	0.00	59.40	0.2	1,424	0.01%
2022/03/01	0	59.70	0	0.00	59.80	0	1,696	0.00%
2022/02/25	1	58.70	0	0.00	59.20	1	1,817	0.06%
2022/02/24	0.1	58.90	2	60.20	58.40	-1.9	2,064	-0.09%
2022/02/23	2	60.60	2	60.80	60.90	0	2,829	0.00%
2022/02/22	1	61.10	0	0.00	61.10	1	2,967	0.03%
2022/02/18	0.1	62.60	0	0.00	62.70	0.1	3,123	0.00%
2022/02/17	1	63.00	0	0.00	62.40	1	3,162	0.03%
2022/02/11	0	0.00	1	63.00	63.20	-1	3,277	-0.03%
2022/02/10	0	0.00	0.1	63.30	63.60	-0.1	3,314	0.00%
2022/02/08	0	0.00	1	63.50	64.80	-1	3,345	-0.03%
2022/02/07	1	60.90	0	0.00	60.90	1	3,327	0.03%
2022/01/26	0	60.00	0	0.00	59.80	0	3,350	0.00%
2022/01/25	0.1	61.04	0	0.00	60.50	0.1	3,402	0.00%
2022/01/24	1	60.70	10	61.40	61.40	-9	3,464	-0.26%
2022/01/21	0.2	62.50	0	0.00	62.00	0.2	3,520	0.01%
2022/01/20	0	62.40	0	0.00	62.40	0	3,570	0.00%
2022/01/19	0.1	62.50	0	0.00	62.30	0.1	3,751	0.00%
2022/01/18	7	63.21	0	0.00	62.90	7	3,931	0.18%
2022/01/13	1	62.10	0	0.00	63.40	1	4,112	0.02%
2022/01/11	3	64.47	20	64.00	63.80	-17	4,230	-0.40%
2022/01/07	6	66.47	12	66.23	66.30	-6	4,233	-0.14%
2022/01/06	0	0.00	1	68.80	68.80	-1	4,213	-0.02%
2022/01/05	15	70.07	0	0.00	69.60	15	4,222	0.36%
2022/01/04	1	69.90	8.2	70.84	70.30	-7.2	4,217	-0.17%
2021/12/29	0	0.00	0.2	68.90	68.80	-0.2	4,220	0.00%
2021/12/28	3	69.03	0	0.00	68.30	3	4,241	0.07%
2021/12/24	1	69.40	0	0.00	68.80	1	4,276	0.02%
2021/12/23	2	70.15	0	0.00	69.70	2	4,282	0.05%
2021/12/22	4	70.85	0	0.00	70.50	4	4,284	0.09%
2021/12/21	0	0.00	1	71.50	70.60	-1	4,283	-0.02%
2021/12/16	0	0.00	3	70.10	69.70	-3	4,271	-0.07%
2021/12/14	3	68.90	1	70.20	68.00	2	4,277	0.05%
2021/12/10	1	70.82	0	0.00	70.60	1	4,275	0.02%
2021/12/09	21	72.59	1	74.20	72.40	20	4,267	0.47%
2021/12/08	1	72.80	0	0.00	72.00	1	4,220	0.02%
2021/12/07	0	0.00	4	71.18	70.80	-4	4,198	-0.10%
2021/12/06	1	71.50	1	72.30	71.30	0	4,257	0.00%
2021/12/02	2.1	70.51	2	70.90	70.40	0.1	4,379	0.00%
2021/12/01	1	72.90	0	0.00	73.00	1	4,423	0.02%
2021/11/29	4	69.40	0	0.00	70.40	4	4,674	0.09%
2021/11/26	6	72.62	1	72.50	72.20	5	4,743	0.11%
2021/11/25	18	77.55	17	77.07	75.50	1	4,692	0.02%
2021/11/24	3	76.13	1	74.00	74.60	2	4,488	0.04%
2021/11/23	2	77.60	4	75.58	76.10	-2	4,466	-0.04%
2021/11/22	31	79.58	37.5	79.75	78.40	-6.5	4,574	-0.14%
2021/11/19	0	0.00	3	75.53	75.90	-3	3,870	-0.08%
2021/11/18	0	0.00	4.1	69.88	69.00	-4.1	3,804	-0.11%
2021/11/17	0	0.00	13	67.69	67.30	-13	3,736	-0.35%
2021/11/16	1	67.00	0	0.00	67.20	1	3,774	0.03%
2021/11/15	4	66.80	18	67.43	68.20	-14	3,816	-0.37%
2021/11/11	1	64.00	0	0.00	63.70	1	3,943	0.03%
2021/11/10	1	63.20	1	64.50	64.50	0	3,995	0.00%
2021/11/09	10	63.97	0	0.00	63.80	10	4,030	0.25%
2021/11/08	1	66.00	0	0.00	65.50	1	4,056	0.02%
2021/11/05	15.1	66.04	0	0.00	65.80	15.1	4,180	0.36%
2021/11/04	0	0.00	1	67.70	67.10	-1	4,288	-0.02%
2021/11/03	1	69.25	3	67.90	67.70	-2	4,406	-0.04%
2021/11/02	5	68.34	9	70.53	69.00	-4	4,530	-0.09%
2021/11/01	5.1	70.52	11	70.20	70.40	-5.9	4,505	-0.13%
2021/10/29	4.1	68.04	1	67.40	67.40	3.1	4,468	0.07%
2021/10/28	1	70.20	3	70.67	69.30	-2	4,460	-0.04%
2021/10/27	6	72.23	3.4	72.95	70.50	2.6	4,469	0.06%
2021/10/26	1	71.20	6	70.17	71.60	-5	4,357	-0.11%
2021/10/25	12	66.03	26	66.42	67.20	-14	4,242	-0.33%
2021/10/22	9	65.50	52	65.23	65.20	-43	4,282	-1.00%
2021/10/21	3	63.30	2	63.95	63.90	1	4,301	0.02%
2021/10/20	2	63.15	3	64.23	64.50	-1	4,381	-0.02%
2021/10/19	2	61.45	3	62.23	62.70	-1	4,462	-0.02%
2021/10/15	1	58.50	1	59.50	58.70	0	4,679	0.00%
2021/10/14	1	57.50	0	0.00	58.70	1	4,871	0.02%
2021/10/12	1	58.50	0	0.00	58.00	1	5,723	0.02%
2021/10/07	0	0.00	1	60.00	60.10	-1	6,007	-0.02%
2021/10/06	4	58.05	2	58.00	57.60	2	6,519	0.03%
2021/10/05	0	57.20	2	58.30	59.30	-2	6,579	-0.03%
2021/10/04	1	58.50	0	0.00	58.30	1	6,823	0.01%
2021/10/01	0	60.70	0	0.00	59.70	0	6,887	0.00%
2021/09/30	1	60.60	0	0.00	62.10	1	6,903	0.01%
2021/09/29	1	61.10	3	60.40	60.30	-2	7,000	-0.03%
2021/09/28	4	62.10	0	0.00	62.70	4	7,141	0.06%
2021/09/27	3	63.43	0	0.00	63.50	3	7,163	0.04%
2021/09/24	1.1	65.14	0	0.00	65.00	1.1	7,172	0.02%
2021/09/22	0	0.00	1	64.20	64.20	-1	7,225	-0.01%
2021/09/17	1	65.59	1	65.80	66.10	0	7,294	0.00%
2021/09/16	0.1	65.20	0	0.00	64.90	0.1	7,441	0.00%
2021/09/15	3	65.37	0	0.00	65.10	3	7,483	0.04%
2021/09/14	50	66.60	1	67.00	66.70	49	7,512	0.65%
2021/09/13	0	66.80	1	67.10	66.40	-1	7,593	-0.01%
2021/09/10	1.1	66.90	3	66.77	66.80	-1.9	7,743	-0.02%
2021/09/09	2	66.50	0	0.00	67.40	2	7,978	0.03%
2021/09/08	1	71.70	3.4	71.57	68.50	-2.4	8,008	-0.03%
2021/09/07	2	69.15	3	68.70	70.00	-1	7,981	-0.01%
2021/09/06	0	0.00	5	71.10	70.00	-5	8,019	-0.06%
2021/09/03	4	72.20	49	72.29	71.10	-45	8,316	-0.54%
2021/09/02	68	71.71	11	72.42	71.50	57	8,322	0.68%
2021/09/01	0	0.00	23.1	74.03	74.50	-23.1	8,202	-0.28%
2021/08/31	3	67.33	1	67.50	67.80	2	8,105	0.02%
2021/08/30	20.1	69.47	1	68.90	68.90	19.1	8,168	0.23%
2021/08/27	3.1	70.86	5	71.28	70.80	-1.9	8,229	-0.02%
2021/08/26	9	71.69	5	72.12	72.20	4	8,211	0.05%
2021/08/25	2	65.60	6.5	67.07	69.80	-4.5	8,018	-0.06%
2021/08/24	6	63.17	0.4	63.80	63.50	5.7	8,209	0.07%
2021/08/23	1.1	64.86	13	64.22	65.10	-12	8,287	-0.14%
2021/08/20	6	61.22	3	60.50	60.50	3	8,563	0.04%
2021/08/19	5	62.98	9	63.33	62.20	-4	9,304	-0.04%
2021/08/18	6.2	61.79	6	61.33	65.10	0.2	9,425	0.00%
2021/08/17	8.1	62.74	2	61.30	60.20	6.1	9,477	0.06%
2021/08/16	0.1	65.00	2	64.10	63.20	-1.9	9,534	-0.02%
2021/08/13	5.1	66.15	1	66.00	65.90	4.1	9,568	0.04%
2021/08/11	14.4	66.75	7.1	67.37	67.10	7.3	9,603	0.08%
2021/08/10	14.1	68.48	1.2	70.28	67.80	12.9	9,591	0.13%
2021/08/09	20	72.43	13	73.24	71.50	7	9,631	0.07%
2021/08/06	17.3	75.73	9	75.54	75.50	8.3	9,759	0.09%
2021/08/05	3.1	79.86	0	0.00	79.00	3.1	9,761	0.03%
2021/08/04	2	80.95	2.2	80.54	80.50	-0.2	9,918	0.00%
2021/08/02	10.2	78.61	9	80.64	78.80	1.2	10,000	0.01%
2021/07/30	10.1	81.00	7	79.14	79.00	3.1	10,059	0.03%
2021/07/29	1	80.51	0	0.00	81.20	1	10,060	0.01%
2021/07/28	4.1	78.74	3	80.70	81.20	1.1	10,075	0.01%
2021/07/27	2.2	85.77	2	84.20	84.10	0.2	10,188	0.00%
2021/07/26	3	87.53	5.6	88.79	88.30	-2.6	10,177	-0.03%
2021/07/23	11.4	91.14	2.5	89.67	88.70	8.8	10,103	0.09%
2021/07/22	9	93.43	2	94.19	92.50	7	10,000	0.07%
2021/07/21	4	96.58	2	96.15	95.00	2	9,907	0.02%
2021/07/20	12.1	99.44	11	96.65	95.80	1.1	9,895	0.01%
2021/07/19	42	101.33	72.2	100.01	98.50	-30.2	9,787	-0.31%
2021/07/16	4	97.33	13.4	96.45	100.00	-9.4	9,392	-0.10%
2021/07/15	49	91.60	0	0.00	91.30	49	9,134	0.54%
2021/07/14	8	95.13	1.5	96.97	93.40	6.5	9,081	0.07%
2021/07/13	16.8	102.15	10.4	102.35	96.10	6.4	9,008	0.07%
2021/07/12	0	0.00	5.2	97.90	97.90	-5.2	8,618	-0.06%
2021/07/09	3	89.07	10	88.18	89.00	-7	8,677	-0.08%
2021/07/08	10	87.59	5	87.28	86.90	5	8,649	0.06%
2021/07/07	1	85.50	1	86.30	85.70	0	8,669	0.00%
2021/07/06	5.1	88.03	3	87.67	85.70	2.1	8,801	0.02%
2021/07/05	2	86.70	13	88.20	87.10	-11	9,006	-0.12%
2021/07/02	2.1	83.53	3	84.27	84.10	-1	8,899	-0.01%
2021/07/01	1	82.20	12	82.23	82.20	-11	8,914	-0.12%
2021/06/30	12	83.75	6	83.70	84.00	6	8,989	0.07%
2021/06/29	10.1	85.03	4	84.78	83.30	6.1	9,120	0.07%
2021/06/28	4	86.98	2	86.60	86.40	2	9,121	0.02%
2021/06/25	5	83.22	4	87.05	86.10	1	9,090	0.01%
2021/06/24	10	84.84	9	83.83	84.30	1	9,049	0.01%
2021/06/23	6.1	82.05	6	83.22	82.40	0.1	9,210	0.00%
2021/06/22	16.1	82.26	6	81.93	81.00	10.1	9,240	0.11%
2021/06/21	2	86.80	0	0.00	84.80	2	9,265	0.02%
2021/06/18	1	90.80	2.1	91.50	91.60	-1.1	9,368	-0.01%
2021/06/11	2	87.70	14	87.29	86.60	-12	9,953	-0.12%
2021/06/10	11	85.61	4	84.43	84.50	7	9,800	0.07%
2021/06/09	1	84.90	0	0.00	83.20	1	9,889	0.01%
2021/06/07	0	0.00	2	84.10	81.60	-2	10,638	-0.02%
2021/06/04	3	83.40	5	83.60	85.20	-2	10,690	-0.02%
2021/06/03	3	83.30	6	82.80	82.50	-3	10,817	-0.03%
2021/06/02	4	83.75	39	83.76	81.90	-35	11,023	-0.32%
2021/06/01	49	87.43	8	86.83	86.30	41	11,140	0.37%
2021/05/31	1	85.30	6	86.35	83.80	-5	11,201	-0.04%
2021/05/28	25	87.05	25	87.31	85.90	0	11,671	0.00%
2021/05/27	30	84.11	25	84.98	84.60	5	11,844	0.04%
2021/05/26	0	0.00	1.2	79.00	81.00	-1.2	11,483	-0.01%
2021/05/25	0	0.00	4	72.38	73.70	-4	11,897	-0.03%
2021/05/24	2	70.90	2	70.10	70.70	0	12,276	0.00%
2021/05/21	6	69.70	8.1	70.20	70.00	-2.1	13,082	-0.02%
2021/05/19	5	69.38	8	67.75	69.20	-3	13,468	-0.02%
2021/05/18	5.1	67.40	3	68.63	68.10	2.1	13,700	0.02%
2021/05/17	9	66.50	5	66.06	63.90	4	13,799	0.03%
2021/05/14	12.2	70.10	0	0.00	66.00	12.2	13,757	0.09%
2021/05/13	2	65.30	2	66.90	69.90	0	13,805	0.00%
2021/05/12	0	0.00	2	63.80	63.60	-2	14,505	-0.01%
2021/05/11	4	69.58	6	69.60	69.40	-2	14,664	-0.01%
2021/05/10	1	77.50	0	0.00	77.10	1	14,787	0.01%
2021/05/07	0	0.00	1	78.80	79.40	-1	15,081	-0.01%
2021/05/06	0	0.00	3	74.00	74.00	-3	15,330	-0.02%
2021/05/05	1	77.50	0	0.00	75.20	1	15,604	0.01%
2021/05/04	8	78.54	5.2	77.93	78.80	2.9	15,754	0.02%
2021/05/03	4	78.78	4	78.28	76.10	0	15,681	0.00%
2021/04/29	1	83.00	2	84.40	84.00	-1	15,791	-0.01%
2021/04/28	2	83.15	0	0.00	83.00	2	15,976	0.01%
2021/04/27	3.1	86.84	2	86.65	84.00	1.1	16,273	0.01%
2021/04/26	0	0.00	3	85.70	87.50	-3	16,581	-0.02%
2021/04/23	2	85.05	0	0.00	83.90	2	16,754	0.01%
2021/04/22	3	86.74	4	86.63	83.00	-1	17,405	-0.01%
2021/04/21	8.1	87.92	9	88.60	87.20	-0.9	17,753	-0.01%
2021/04/20	10.1	91.55	0.1	91.30	90.50	10	17,814	0.06%
2021/04/19	7.1	92.91	5	92.60	90.30	2.1	18,127	0.01%
2021/04/16	5	92.29	11	93.50	91.90	-6	18,408	-0.03%
2021/04/15	6.1	93.44	7	94.20	94.20	-0.9	18,718	0.00%
2021/04/14	16	95.89	4	95.72	96.00	12	18,901	0.06%
2021/04/13	3	106.67	0	0.00	103.50	3	18,846	0.02%
2021/04/12	6	114.08	4	111.63	110.00	2	18,901	0.01%
2021/04/09	8	113.51	9	115.22	112.00	-1	19,036	-0.01%
2021/04/08	1	107.50	2	107.50	107.00	-1	18,952	-0.01%
2021/04/07	1	107.00	1	107.50	107.50	0	19,268	0.00%
2021/04/06	2	108.25	5	108.20	108.00	-3	19,694	-0.02%
2021/04/01	6	108.75	6.1	108.59	107.00	-0.1	20,155	0.00%
2021/03/31	3	105.67	1	104.50	104.50	2	20,649	0.01%
2021/03/30	1	108.00	0	0.00	107.50	1	21,222	0.00%
2021/03/29	7	107.86	8	107.75	108.00	-1	21,444	0.00%
2021/03/26	8	105.38	7.1	107.78	107.00	1	21,382	0.00%
2021/03/25	2	100.20	4	99.93	100.00	-2	21,182	-0.01%
2021/03/24	1.1	100.55	2	100.20	101.00	-1	21,119	0.00%
2021/03/23	10	100.42	5	100.52	101.00	5	21,027	0.02%
2021/03/22	9.1	106.61	24	104.13	103.50	-14.9	20,783	-0.07%
2021/03/19	6	114.92	6	115.25	114.00	0	20,584	0.00%
2021/03/18	12	121.46	29	123.21	118.50	-17	20,480	-0.08%
2021/03/17	5	115.90	9	116.78	118.00	-4	19,998	-0.02%
2021/03/16	29.1	116.00	10	118.10	116.00	19.1	19,960	0.10%
2021/03/15	16	115.34	12	116.83	117.00	4	19,903	0.02%
2021/03/12	70	117.90	47.3	118.92	113.00	22.7	19,942	0.11%
2021/03/11	31	112.39	27	110.31	115.50	4	19,330	0.02%
2021/03/10	46	107.40	47	107.19	105.00	-1	19,269	-0.01%
2021/03/09	5	107.00	5	107.00	106.50	0	19,205	0.00%
2021/03/08	12.1	110.11	16	113.88	107.00	-3.9	19,017	-0.02%
2021/03/05	25	113.76	21	115.86	113.00	4	18,799	0.02%
2021/03/04	17	116.62	22	117.82	115.50	-5	18,627	-0.03%
2021/03/03	39	116.31	34	118.13	118.00	5	18,555	0.03%
2021/03/02	25	117.06	38.2	117.25	114.00	-13.2	18,030	-0.07%
2021/02/26	32	110.36	29	108.12	112.00	3	17,564	0.02%
2021/02/25	42.2	116.95	28	116.61	110.00	14.2	17,182	0.08%
2021/02/24	25.2	117.83	19	118.97	118.00	6.2	16,633	0.04%
2021/02/23	51	117.70	60	115.89	113.00	-9	16,140	-0.06%
2021/02/22	11	109.18	1	112.00	112.00	10	15,357	0.07%
2021/02/19	20	94.84	27	98.04	102.00	-7	15,764	-0.04%
2021/02/18	25	93.35	22	93.92	92.80	3	15,649	0.02%
2021/02/17	8	89.03	10	89.68	89.50	-2	15,442	-0.01%
2021/02/05	1	87.60	2	86.90	86.40	-1	15,247	-0.01%
2021/02/04	9	86.63	7	87.06	86.30	2	15,177	0.01%
2021/02/03	19	90.34	36	91.44	87.20	-17	14,961	-0.11%
2021/02/02	11	83.55	12	84.78	88.10	-1	14,226	-0.01%
2021/02/01	24	81.28	10	82.09	80.10	14	14,127	0.10%
2021/01/29	15	86.34	19	88.03	84.20	-4	14,018	-0.03%
2021/01/28	16	89.47	15	89.89	87.10	1	13,745	0.01%
2021/01/27	7	86.63	11	87.14	87.90	-4	13,433	-0.03%
2021/01/26	12	84.68	9	86.27	83.10	3	13,111	0.02%
2021/01/25	13	86.79	9	86.67	84.60	4	12,913	0.03%
2021/01/22	7	84.64	8	86.68	88.60	-1	12,828	-0.01%
2021/01/21	7	85.53	4	84.68	84.50	3	12,721	0.02%
2021/01/20	20	88.45	70	88.30	85.10	-50	12,554	-0.40%
2021/01/19	22	94.13	15	94.78	91.30	7	12,273	0.06%
2021/01/18	17	92.71	6	92.47	91.60	11	11,924	0.09%
2021/01/15	63	96.58	14	97.09	94.90	49	11,660	0.42%
2021/01/14	8	90.60	19	90.04	92.80	-11	10,947	-0.10%
2021/01/13	22	84.82	5	84.66	84.40	17	10,528	0.16%
2021/01/12	7	85.51	13	86.20	83.60	-6	10,422	-0.06%
2021/01/11	23	85.93	8	84.95	84.70	15	10,112	0.15%
2021/01/08	6	83.73	10	86.23	87.10	-4	9,805	-0.04%
2021/01/07	4	73.83	16	75.75	79.20	-12	9,445	-0.13%
2021/01/06	3	71.13	1	70.30	72.00	2	9,446	0.02%
2021/01/05	0	0.00	5	74.64	74.00	-5	9,468	-0.05%
2021/01/04	14	74.95	6	75.68	74.20	8	9,490	0.08%
2020/12/31	2	72.40	9	73.22	73.60	-7	9,643	-0.07%
2020/12/30	8	71.69	9	72.17	71.50	-1	9,626	-0.01%
2020/12/29	11	73.05	15	73.13	69.70	-4	9,365	-0.04%
2020/12/28	15	71.83	20	70.93	70.80	-5	8,956	-0.06%
2020/12/25	8	67.83	12	69.74	70.50	-4	8,574	-0.05%
2020/12/24	20	61.78	12	61.73	64.10	8	7,970	0.10%
2020/12/23	2	57.35	4	57.28	58.30	-2	7,420	-0.03%
2020/12/11	4	55.70	4	54.00	53.90	0	8,400	0.00%
2020/12/10	0	0.00	10	56.43	55.60	-10	8,372	-0.12%
2020/12/09	11	57.15	12	57.05	56.60	-1	8,313	-0.01%
2020/12/08	13	56.41	13	57.00	55.30	0	8,172	0.00%
2020/12/03	10	55.00	0	0.00	53.80	10	7,786	0.13%
2020/12/02	3	54.10	2	54.00	53.80	1	7,789	0.01%
2020/12/01	1	55.10	4	54.20	55.10	-3	8,092	-0.04%
2020/11/30	6	54.78	11	54.96	54.40	-5	8,325	-0.06%
2020/11/27	4	54.80	1	53.50	53.90	3	8,427	0.04%
2020/11/26	1	52.50	6	52.33	52.90	-5	8,274	-0.06%
2020/11/25	2	50.70	2	50.60	50.30	0	8,477	0.00%
2020/11/24	8	51.71	5	51.06	50.40	3	8,549	0.04%
2020/11/23	4	51.80	2	52.35	52.10	2	8,561	0.02%
2020/11/20	1	51.50	2	51.20	51.00	-1	8,526	-0.01%
2020/11/19	10	52.30	11	52.50	52.50	-1	8,496	-0.01%
2020/11/18	6	53.93	16	53.83	52.10	-10	8,386	-0.12%
2020/11/17	3	52.93	7	54.00	54.20	-4	7,877	-0.05%
2020/11/16	5	50.20	0	0.00	51.00	5	7,621	0.07%
2020/11/13	10	47.00	10	47.50	48.60	0	7,498	0.00%
2020/11/12	5	48.86	2	47.33	47.30	3	7,492	0.04%
2020/11/11	1	49.40	1	49.80	48.70	0	7,428	0.00%
2020/11/10	1	49.30	0	0.00	49.50	1	7,347	0.01%
2020/11/09	10	51.45	2	52.10	51.40	8	7,263	0.11%
2020/11/06	10	49.50	14	49.34	48.65	-4	7,013	-0.06%
2020/11/05	3	47.30	35	46.21	47.65	-32	6,888	-0.46%
2020/11/04	0	0.00	2	46.93	47.30	-2	6,844	-0.03%
2020/11/03	0	0.00	3	46.20	45.70	-3	6,863	-0.04%
2020/10/30	3	46.57	4	47.56	45.50	-1	6,853	-0.01%
2020/10/29	10	44.72	0	0.00	47.60	10	6,799	0.15%
2020/10/28	11	45.83	5	45.97	45.05	6	6,708	0.09%
2020/10/27	4	46.20	0	0.00	46.00	4	6,634	0.06%
2020/10/26	1	47.95	0	0.00	47.70	1	6,556	0.02%
2020/10/23	0	0.00	1	48.50	48.50	-1	6,531	-0.02%
2020/10/22	7	48.59	10	48.13	48.15	-3	6,510	-0.05%
2020/10/21	2	49.13	4	48.98	48.70	-2	6,472	-0.03%
2020/10/20	6	49.58	7	50.15	49.25	-1	6,427	-0.02%
2020/10/19	17	49.41	15	49.08	49.05	2	6,365	0.03%
2020/10/16	8	49.92	5	49.56	48.00	3	6,293	0.05%
2020/10/15	6	50.73	4	51.83	50.40	2	6,195	0.03%
2020/10/14	32	51.75	20	52.40	52.00	12	6,099	0.20%
2020/10/13	16	49.47	12	50.05	51.50	4	5,780	0.07%
2020/10/12	8	49.13	20	48.83	48.55	-12	5,573	-0.22%
2020/10/08	15	50.68	4	49.94	49.45	11	5,396	0.20%
2020/10/07	4	48.10	14	48.46	48.55	-10	4,935	-0.20%
2020/10/06	1	47.15	10	46.80	46.35	-9	4,719	-0.19%
2020/10/05	1	45.40	5	46.00	46.30	-4	4,621	-0.09%
2020/09/30	1	45.75	1	46.15	44.20	0	4,573	0.00%
2020/09/29	3	44.13	10	44.00	43.30	-7	4,418	-0.16%
2020/09/28	13	44.03	2	44.05	43.95	11	4,415	0.25%
2020/09/25	7	43.50	14	42.55	44.00	-7	4,353	-0.16%
2020/09/24	12	45.63	4	45.81	45.20	8	4,132	0.19%
2020/09/23	1	48.00	0	0.00	46.00	1	3,997	0.03%
2020/09/22	1	47.20	1	47.50	47.70	0	3,814	0.00%
2020/09/21	0	0.00	18	46.02	46.60	-18	3,415	-0.53%
2020/09/18	2	45.70	0	0.00	45.20	2	3,080	0.06%
2020/09/17	0	0.00	2	44.75	44.35	-2	3,014	-0.07%
2020/09/16	0	0.00	2	42.55	44.30	-2	2,971	-0.07%
2020/09/15	1	40.95	2	42.10	41.85	-1	2,875	-0.03%
2020/09/10	2	40.50	0	0.00	40.50	2	2,876	0.07%
2020/09/07	2	40.90	1	41.20	39.60	1	2,767	0.04%
2020/09/04	36	41.78	5	42.32	43.20	31	2,662	1.16%
2020/09/03	1	41.25	1	41.55	40.55	0	2,291	0.00%
2020/09/02	3	39.52	0	0.00	40.25	3	1,989	0.15%
2020/08/31	1	35.45	1	35.65	35.25	0	1,679	0.00%
2020/08/28	0	0.00	1	30.20	33.55	-1	1,393	-0.07%
2020/08/24	0	0.00	2	28.45	27.80	-2	1,139	-0.18%
2020/08/07	1	27.40	1	26.90	26.95	0	991	0.00%
2020/07/29	0	0.00	4	22.08	22.35	-4	874	-0.46%
2020/07/09	0	0.00	1	25.15	25.00	-1	839	-0.12%
2020/07/07	1	25.10	0	0.00	24.85	1	785	0.13%
2020/06/16	0	0.00	15	20.90	20.90	-15	605	-2.48%
2020/06/15	0	0.00	2	18.35	19.00	-2	598	-0.33%
2020/06/12	3	18.50	0	0.00	18.25	3	608	0.49%
2020/06/11	0	0.00	3	18.90	18.90	-3	623	-0.48%
2020/06/03	0	0.00	1	20.00	19.90	-1	667	-0.15%
2020/05/22	5	18.01	0	0.00	17.95	5	568	0.88%
2020/05/11	0	0.00	3	18.38	18.35	-3	547	-0.55%
2020/05/08	0	0.00	2	18.20	18.25	-2	541	-0.37%
2020/05/06	2	18.00	0	0.00	18.05	2	522	0.38%
2020/05/05	5	17.99	0	0.00	17.95	5	523	0.96%
2020/04/07	0	0.00	1	16.90	17.25	-1	554	-0.18%
2020/04/01	2	15.85	2	15.85	15.95	0	554	0.00%
2020/03/30	0	0.00	1	15.15	15.30	-1	564	-0.18%
2020/03/26	1	16.20	0	0.00	15.95	1	565	0.18%
2020/03/24	1	14.05	0	0.00	14.40	1	560	0.18%
2020/03/20	3	13.35	0	0.00	13.35	3	569	0.53%
2020/03/19	0	0.00	3	12.15	12.15	-3	565	-0.53%
2020/03/18	1	14.05	1	13.95	13.50	0	549	0.00%
2020/03/17	2	14.63	2	14.25	13.95	0	535	0.00%
2020/03/12	1	18.90	0	0.00	18.90	1	479	0.21%
2020/03/09	5	20.85	0	0.00	20.50	5	461	1.08%
2020/03/03	5	23.10	0	0.00	22.55	5	462	1.08%
2020/02/20	0	0.00	10	24.67	24.60	-10	492	-2.03%
2020/01/30	5	24.60	0	0.00	24.50	5	611	0.82%
2020/01/02	1	28.90	0	0.00	28.90	1	626	0.16%
2019/12/31	0	0.00	4	28.35	28.40	-4	614	-0.65%
2019/12/25	0	0.00	2	27.10	27.15	-2	578	-0.35%
2019/12/12	2	25.35	0	0.00	25.30	2	514	0.39%
2019/12/04	10	25.30	11	24.89	24.90	-1	506	-0.20%
2019/11/12	2	25.58	0	0.00	26.00	2	461	0.43%
2019/11/04	12	28.80	0	0.00	28.95	12	422	2.84%
2019/11/01	0	0.00	1	29.30	29.25	-1	407	-0.25%
2019/10/25	0	0.00	1	29.15	29.20	-1	409	-0.24%
2019/10/24	0	0.00	1	29.05	29.50	-1	405	-0.25%
2019/09/24	1	30.60	0	0.00	30.60	1	775	0.13%
2019/09/20	5	30.70	1	30.60	30.70	4	805	0.50%
2019/09/09	1	31.00	1	31.30	30.95	0	830	0.00%
2019/09/03	0	0.00	8	31.50	31.45	-8	859	-0.93%
2019/08/28	20	31.25	12	31.06	31.25	8	864	0.93%
2019/08/26	0	0.00	2	30.88	30.80	-2	869	-0.23%
2019/08/23	0	0.00	12	31.88	31.85	-12	865	-1.39%
2019/08/21	3	31.50	3	31.15	31.45	0	852	0.00%
2019/08/13	0	0.00	24	30.25	30.30	-24	851	-2.82%
2019/08/01	0	0.00	5	32.70	32.15	-5	885	-0.56%
2019/07/29	0	0.00	6	34.05	33.90	-6	880	-0.68%
2019/07/25	5	34.35	1	34.05	34.20	4	894	0.45%
2019/07/24	6	33.95	0	0.00	33.80	6	898	0.67%
2019/07/23	1	34.30	0	0.00	34.15	1	906	0.11%
2019/07/18	0	0.00	1	35.00	34.15	-1	894	-0.11%
2019/07/17	2	34.93	7	35.18	35.30	-5	850	-0.59%
2019/07/16	5	33.00	0	0.00	32.50	5	737	0.68%
2019/07/12	5	33.20	6	33.00	32.65	-1	746	-0.13%
2019/07/11	1	33.00	0	0.00	33.00	1	758	0.13%
2019/07/04	1	33.95	0	0.00	34.00	1	835	0.12%
2019/07/02	5	34.82	11	34.89	34.70	-6	843	-0.71%
2019/07/01	3	33.25	1	33.00	33.85	2	759	0.26%
2019/06/12	0	0.00	1	31.05	31.10	-1	1,548	-0.06%
2019/05/31	0	0.00	7	31.60	31.50	-7	1,711	-0.41%
2019/05/14	0	0.00	1	30.60	32.25	-1	2,419	-0.04%
2019/04/29	5	35.95	0	0.00	35.00	5	2,475	0.20%
2019/04/26	0	0.00	2	37.55	37.05	-2	2,519	-0.08%
2019/04/24	5	38.45	0	0.00	37.95	5	2,598	0.19%
2019/04/23	3	38.15	0	0.00	38.15	3	2,598	0.12%
2019/04/16	13	38.62	2	38.60	38.60	11	2,660	0.41%
2019/04/12	14	39.19	15	39.14	39.20	-1	2,649	-0.04%
2019/04/10	0	0.00	5	40.75	40.75	-5	2,603	-0.19%
2019/04/09	0	0.00	5	40.70	40.50	-5	2,582	-0.19%
2019/04/08	1	41.10	2	40.95	40.65	-1	2,575	-0.04%
2019/04/03	6	40.71	0	0.00	40.70	6	2,566	0.23%
2019/04/01	0	0.00	4	42.23	41.10	-4	2,534	-0.16%
2019/03/29	0	0.00	2	41.13	41.40	-2	2,477	-0.08%
2019/03/27	16	42.38	1	42.40	41.50	15	2,466	0.61%
2019/03/22	11	41.91	1	42.00	41.55	10	2,227	0.45%
2019/03/21	1	43.10	10	41.61	43.00	-9	2,109	-0.43%
2019/03/20	4	39.75	0	0.00	39.60	4	1,930	0.21%
2019/03/19	6	38.83	0	0.00	38.60	6	1,883	0.32%
2019/03/14	0	0.00	2	38.60	38.60	-2	1,857	-0.11%
2019/03/12	5	38.35	0	0.00	38.30	5	1,958	0.26%
2019/03/05	3	40.55	1	40.15	39.40	2	2,190	0.09%
2019/02/26	6	37.62	2	37.65	37.65	4	2,211	0.18%
2019/02/22	2	37.73	1	37.85	37.70	1	2,233	0.04%
2019/02/21	1	38.45	5	38.54	38.30	-4	2,191	-0.18%
2019/02/20	4	36.38	1	36.10	35.90	3	1,984	0.15%
2019/02/15	0	0.00	6	34.15	34.35	-6	1,891	-0.32%
2019/02/14	2	36.05	5	36.11	35.25	-3	1,885	-0.16%
2019/02/11	0	0.00	1	34.30	34.30	-1	1,854	-0.05%
2019/01/21	1	34.35	0	0.00	33.70	1	2,036	0.05%
2019/01/18	6	33.95	0	0.00	34.25	6	2,033	0.30%
2019/01/17	3	33.30	3	33.50	32.90	0	2,008	0.00%
2019/01/08	0	0.00	1	31.10	31.25	-1	1,976	-0.05%
2019/01/04	1	30.05	0	0.00	30.10	1	2,047	0.05%
2019/01/02	0	0.00	2	31.55	31.20	-2	2,148	-0.09%
2018/12/27	1	31.05	2	31.38	31.20	-1	2,209	-0.05%
2018/12/26	1	31.00	1	31.50	30.35	0	2,217	0.00%
2018/12/25	1	30.85	0	0.00	30.80	1	2,244	0.04%
2018/12/24	0	0.00	1	31.70	31.70	-1	2,260	-0.04%
2018/12/21	1	31.70	5	30.40	31.60	-4	2,298	-0.17%
2018/12/20	3	31.08	1	31.10	31.55	2	2,361	0.08%
2018/12/19	3	32.48	0	0.00	32.85	3	2,382	0.13%
2018/12/18	1	33.30	1	33.80	33.00	0	2,409	0.00%
2018/12/13	1	34.45	1	34.70	34.30	0	2,430	0.00%
2018/12/12	1	34.25	8	34.00	34.05	-7	2,407	-0.29%
2018/12/11	5	33.25	0	0.00	33.00	5	2,408	0.21%
2018/12/10	1	32.50	1	32.75	32.90	0	2,430	0.00%
2018/12/06	7	35.12	1	35.35	34.00	6	2,422	0.25%
2018/12/04	0	0.00	1	35.90	34.90	-1	2,353	-0.04%
2018/11/30	0	0.00	14	33.71	34.15	-14	2,288	-0.61%
2018/11/28	1	32.10	0	0.00	32.20	1	2,249	0.04%
2018/11/26	9	31.11	1	31.65	31.05	8	2,243	0.36%
2018/11/23	7	31.99	10	32.76	31.00	-3	2,215	-0.14%
2018/11/22	2	33.25	14	33.90	33.95	-12	2,064	-0.58%
2018/11/20	0	0.00	1	30.75	30.70	-1	2,017	-0.05%
2018/11/19	0	0.00	10	30.85	30.85	-10	2,042	-0.49%
2018/11/16	0	0.00	1	30.10	29.65	-1	2,039	-0.05%
2018/11/15	10	29.55	0	0.00	29.55	10	2,036	0.49%
2018/11/13	1	28.10	1	28.50	29.95	0	2,074	0.00%
2018/11/12	1	30.00	1	30.25	29.60	0	2,087	0.00%
2018/11/09	2	30.75	0	0.00	30.75	2	2,104	0.10%
2018/11/08	3	31.92	3	31.77	31.10	0	2,188	0.00%
2018/11/07	10	31.06	14	31.74	31.95	-4	2,217	-0.18%
2018/11/06	19	31.83	11	33.33	30.70	8	2,294	0.35%
2018/11/05	10	31.80	0	0.00	31.70	10	2,259	0.44%
2018/11/02	0	0.00	11	32.72	32.05	-11	2,290	-0.48%
2018/11/01	14	30.94	0	0.00	31.00	14	2,346	0.60%
2018/10/29	2	28.25	2	28.80	28.55	0	2,430	0.00%
2018/10/26	6	29.33	4	29.76	28.60	2	2,488	0.08%
2018/10/25	1	29.50	1	30.05	29.30	0	2,730	0.00%
2018/10/24	10	31.47	7	31.28	31.05	3	2,742	0.11%
2018/10/22	0	0.00	2	32.00	31.85	-2	2,810	-0.07%
2018/10/17	1	30.90	1	31.00	30.90	0	3,309	0.00%
2018/10/15	1	30.55	0	0.00	30.60	1	4,107	0.02%
2018/10/12	1	28.60	0	0.00	29.00	1	4,199	0.02%
2018/09/28	9	38.91	1	38.70	38.70	8	4,577	0.17%
2018/09/27	3	39.87	3	39.28	39.10	0	4,661	0.00%
2018/09/19	1	38.75	0	0.00	38.90	1	5,050	0.02%
2018/09/10	1	38.15	0	0.00	37.40	1	5,413	0.02%
2018/09/04	4	43.68	2	44.00	44.00	2	7,180	0.03%
2018/09/03	2	47.60	1	46.80	46.40	1	7,327	0.01%
2018/08/30	0	0.00	1	49.00	48.80	-1	7,943	-0.01%
2018/08/28	1	48.75	0	0.00	48.40	1	8,334	0.01%
2018/08/23	1	48.05	0	0.00	48.10	1	8,440	0.01%
2018/08/22	1	48.80	0	0.00	48.65	1	8,465	0.01%
2018/08/17	0	0.00	2	50.20	49.45	-2	8,556	-0.02%
2018/08/16	2	50.30	2	49.70	50.00	0	8,625	0.00%
2018/08/14	0	0.00	1	49.80	49.80	-1	8,709	-0.01%
2018/08/13	2	48.75	0	0.00	49.25	2	8,686	0.02%
2018/08/09	1	55.50	0	0.00	55.50	1	8,620	0.01%
2018/08/08	0	0.00	1	56.80	55.10	-1	8,672	-0.01%
2018/08/07	1	54.90	1	54.70	54.60	0	8,582	0.00%
2018/08/02	2	57.20	18	57.18	57.00	-16	8,524	-0.19%
2018/08/01	33	59.48	19	59.45	58.10	14	8,471	0.17%
2018/07/31	1	56.90	0	0.00	57.20	1	8,210	0.01%
2018/07/30	1	56.90	0	0.00	55.60	1	8,182	0.01%
2018/07/27	4	57.90	4	57.50	57.80	0	8,134	0.00%
2018/07/26	0	0.00	4	59.30	56.80	-4	8,083	-0.05%
2018/07/25	2	59.85	9	60.31	58.60	-7	7,997	-0.09%
2018/07/24	27	59.30	21	59.57	59.50	6	7,856	0.08%
2018/07/23	28	57.71	31	58.35	58.30	-3	7,649	-0.04%
2018/07/20	12	56.72	22	55.55	58.50	-10	7,184	-0.14%
2018/07/19	7	53.86	37	53.29	53.20	-30	6,947	-0.43%
2018/07/18	31	51.07	0	0.00	51.00	31	6,880	0.45%
2018/07/17	1	52.50	0	0.00	52.20	1	6,907	0.01%
2018/07/16	3	52.70	0	0.00	52.10	3	6,905	0.04%
2018/07/11	2	51.00	15	51.00	52.80	-13	6,922	-0.19%
2018/07/10	1	51.10	1	51.60	52.10	0	7,101	0.00%
2018/07/09	4	49.78	0	0.00	49.30	4	7,109	0.06%
2018/07/06	17	51.00	3	50.63	50.80	14	7,327	0.19%
2018/07/05	2	50.10	0	0.00	48.30	2	7,426	0.03%
2018/07/04	4	53.50	1	53.20	52.40	3	7,514	0.04%
2018/07/03	31	57.90	33	56.47	53.20	-2	7,434	-0.03%
2018/06/29	10	59.87	1	57.90	60.60	9	7,140	0.13%
2018/06/27	0	0.00	6	57.20	55.80	-6	6,982	-0.09%
2018/06/26	0	0.00	1	56.10	57.80	-1	6,956	-0.01%
2018/06/22	0	0.00	1	58.40	58.10	-1	6,913	-0.01%
2018/06/21	1	60.00	0	0.00	59.90	1	6,876	0.01%
2018/06/20	1	59.00	2	62.50	58.80	-1	6,826	-0.01%
2018/06/19	3	62.83	11	63.60	62.30	-8	6,705	-0.12%
2018/06/15	18	69.94	8	68.33	67.00	10	6,598	0.15%
2018/06/14	20	69.85	19	68.87	70.00	1	6,259	0.02%
2018/06/13	16	69.56	22	69.48	70.90	-6	5,770	-0.10%
2018/06/12	15	63.12	4	64.50	64.50	11	5,218	0.21%
2018/06/11	2	58.70	3	58.70	58.70	-1	4,735	-0.02%
2018/06/08	33	51.64	35	53.38	53.40	-2	4,502	-0.04%
2018/06/07	0	0.00	4	48.80	48.60	-4	3,931	-0.10%
2018/06/06	3	49.85	4	49.69	49.40	-1	3,884	-0.03%
2018/06/05	14	50.15	2	49.60	49.75	12	3,745	0.32%
2018/06/01	0	0.00	1	48.10	47.80	-1	3,518	-0.03%
2018/05/31	0	0.00	7	47.67	48.15	-7	3,505	-0.20%
2018/05/30	3	45.82	0	0.00	45.80	3	3,437	0.09%
2018/05/29	1	46.45	0	0.00	46.75	1	3,440	0.03%
2018/05/28	2	47.53	1	47.20	46.95	1	3,490	0.03%
2018/05/25	2	48.25	5	47.70	47.60	-3	3,710	-0.08%
2018/05/23	1	48.40	2	48.48	46.75	-1	3,718	-0.03%
2018/05/22	4	46.40	3	46.70	47.10	1	3,657	0.03%
2018/05/18	0	0.00	7	43.70	44.30	-7	3,552	-0.20%
2018/05/17	1	45.20	1	44.60	44.30	0	3,566	0.00%
2018/05/16	9	44.93	2	44.40	43.85	7	3,523	0.20%
2018/05/15	0	0.00	4	42.15	42.05	-4	3,458	-0.12%
2018/05/14	0	0.00	6	41.85	43.50	-6	3,480	-0.17%
2018/05/10	2	40.90	4	40.95	40.90	-2	3,448	-0.06%
2018/05/09	3	41.50	0	0.00	41.50	3	3,474	0.09%
2018/05/08	7	40.80	0	0.00	40.65	7	3,534	0.20%
2018/05/02	2	41.38	0	0.00	41.45	2	3,716	0.05%
2018/04/30	6	42.28	0	0.00	42.80	6	3,813	0.16%
2018/04/27	2	40.63	0	0.00	42.30	2	3,803	0.05%
2018/04/26	0	0.00	6	40.40	40.50	-6	3,795	-0.16%
2018/04/24	0	0.00	1	45.05	44.05	-1	3,707	-0.03%
2018/04/23	0	0.00	1	46.10	46.10	-1	3,723	-0.03%
2018/04/20	4	48.00	5	48.54	48.00	-1	3,673	-0.03%
2018/04/18	1	48.15	2	48.00	47.55	-1	3,676	-0.03%
2018/04/17	3	49.35	8	49.00	48.85	-5	3,588	-0.14%
2018/04/16	13	52.32	2	52.35	51.70	11	3,490	0.32%
2018/04/13	0	0.00	11	50.18	49.40	-11	3,247	-0.34%
2018/04/12	4	48.96	4	50.03	50.20	0	3,112	0.00%
2018/04/11	9	48.73	0	0.00	47.15	9	2,850	0.32%
2018/03/19	0	0.00	1	43.80	43.25	-1	2,407	-0.04%
2018/03/07	1	43.70	0	0.00	42.50	1	2,455	0.04%
2018/03/06	1	44.50	1	44.45	43.90	0	2,475	0.00%
2018/03/05	6	45.21	4	44.75	43.90	2	2,490	0.08%
2018/03/02	2	45.05	1	44.80	44.80	1	2,467	0.04%
2018/03/01	9	45.93	2	45.65	45.90	7	2,443	0.29%
2018/02/27	2	47.50	4	47.90	46.35	-2	2,384	-0.08%
2018/02/12	2	40.65	4	40.70	40.40	-2	2,059	-0.10%
2018/02/09	2	40.23	1	40.75	40.50	1	2,120	0.05%
2018/02/08	3	41.90	1	42.50	42.40	2	2,125	0.09%
2018/02/06	2	40.60	0	0.00	40.80	2	2,139	0.09%
2018/01/30	1	43.40	1	42.65	43.10	0	2,201	0.00%
2018/01/29	4	44.01	6	44.06	43.85	-2	2,210	-0.09%
2018/01/26	1	41.80	1	42.15	42.10	0	2,164	0.00%
2018/01/25	7	42.71	6	42.74	42.00	1	2,207	0.05%
2018/01/24	2	40.83	2	43.50	42.55	0	2,187	0.00%
2018/01/22	1	41.10	2	40.50	41.10	-1	2,214	-0.05%
2018/01/19	1	40.15	0	0.00	40.20	1	2,316	0.04%
2018/01/15	4	37.90	0	0.00	38.95	4	2,763	0.14%