佳凌 (4976)-元大-新莊券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
41.85
漲跌
▲2.85
漲幅
+7.31%
成交量
1,442張
產業
上市光電類股▲1.28%
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	41.99	4	42.40	41.85	6	632	0.95%
2024/04/26	1	39.00	0	0.00	39.00	1	611	0.16%
2024/04/25	3	38.87	0	0.00	38.85	3	612	0.49%
2024/04/22	0	39.70	0	0.00	38.90	0	612	0.00%
2024/04/19	1	41.65	7	41.38	40.20	-6	606	-0.99%
2024/04/18	0	0.00	5	40.75	41.00	-5	594	-0.84%
2024/04/16	5	39.30	2	39.80	39.60	3	585	0.51%
2024/04/15	0	41.70	0	0.00	41.20	0	579	0.00%
2024/04/10	5	41.40	1	41.50	41.20	4	565	0.71%
2024/04/09	0	0.00	1	41.70	41.70	-1	563	-0.18%
2024/04/08	0	0.00	1	41.90	41.85	-1	556	-0.18%
2024/03/27	0	0.00	5	43.22	43.55	-5	515	-0.97%
2024/03/26	1.1	43.89	16	43.20	43.05	-14.9	500	-2.98%
2024/03/25	4	42.59	0	0.00	42.80	4	457	0.87%
2024/03/22	1	40.95	12	41.19	41.05	-11	434	-2.53%
2024/03/21	1	39.90	0	0.00	39.90	1	440	0.23%
2024/03/18	5	40.43	1	40.85	40.65	4	672	0.59%
2024/03/15	0	0.00	1	39.00	39.00	-1	717	-0.14%
2024/03/13	1	38.75	0	0.00	38.45	1	706	0.14%
2024/03/12	0	38.85	0	0.00	38.10	0	703	0.00%
2024/03/08	0	38.10	0	0.00	37.00	0	700	0.00%
2024/03/07	5	39.35	0	0.00	38.10	5	693	0.72%
2024/02/27	5	38.75	0	0.00	38.80	5	687	0.73%
2024/02/26	0	0.00	13	39.73	39.65	-13	689	-1.89%
2024/02/16	1	42.00	4	42.28	42.30	-3	702	-0.43%
2024/02/05	5	39.65	0	0.00	39.65	5	678	0.74%
2024/01/31	1	40.70	0	0.00	40.20	1	679	0.15%
2024/01/30	0	40.10	0	0.00	40.15	0	675	0.00%
2024/01/29	0	0.00	5	41.20	40.50	-5	671	-0.74%
2024/01/24	1	40.00	0	0.00	39.85	1	647	0.15%
2024/01/12	0	0.00	5	39.52	39.45	-5	637	-0.78%
2024/01/09	5	39.70	0	0.00	39.50	5	656	0.76%
2023/12/28	0	41.40	0	0.00	41.30	0	654	0.00%
2023/12/27	0	41.65	0	0.00	41.25	0	653	0.00%
2023/12/20	10	41.13	0	0.00	41.15	10	641	1.56%
2023/12/19	0	0.00	4	40.53	40.20	-4	636	-0.63%
2023/12/15	10	42.10	0	0.00	42.90	10	609	1.64%
2023/12/14	2	43.18	0	0.00	42.90	2	588	0.34%
2023/12/13	13	44.86	17	44.15	44.35	-4	538	-0.74%
2023/12/12	5	41.70	10	43.80	43.80	-5	368	-1.36%
2023/12/01	0	0.00	3	40.35	40.70	-3	311	-0.96%
2023/11/22	0	0.00	1	41.00	40.40	-1	306	-0.33%
2023/11/20	4	39.73	5	40.30	40.10	-1	297	-0.34%
2023/10/25	5	37.80	0	0.00	37.90	5	340	1.47%
2023/10/24	0	36.55	1	36.80	36.85	-1	341	-0.29%
2023/10/18	1	37.45	0	0.00	37.15	1	362	0.28%
2023/10/17	0.4	38.40	0	0.00	38.00	0.4	364	0.12%
2023/10/16	0	0.00	2	39.70	39.20	-2	357	-0.56%
2023/10/06	0	0.00	1	40.40	40.30	-1	396	-0.25%
2023/09/18	0	41.60	0	0.00	41.40	0	747	0.00%
2023/09/11	5.1	40.05	0	0.00	39.85	5.1	757	0.67%
2023/08/28	0.2	39.80	0	0.00	39.55	0.2	837	0.02%
2023/08/25	5	40.10	0	0.00	40.10	5	841	0.59%
2023/08/18	0	0.00	1	42.45	41.30	-1	886	-0.11%
2023/08/17	1	42.15	1	42.00	42.00	0	882	0.00%
2023/08/15	0	0.00	2	40.00	40.00	-2	871	-0.23%
2023/08/14	0.1	40.40	1	40.65	39.90	-0.9	886	-0.10%
2023/08/10	0.1	40.79	0	0.00	40.85	0.1	914	0.01%
2023/07/21	3	43.70	0	0.00	43.60	3	967	0.31%
2023/07/20	1	44.45	0	0.00	44.70	1	975	0.10%
2023/07/13	0	0.00	5	44.72	44.00	-5	1,107	-0.45%
2023/07/12	0	0.00	2	45.50	44.30	-2	1,141	-0.18%
2023/07/10	1	46.80	3	47.40	45.05	-2	1,119	-0.18%
2023/07/05	0	0.00	6	43.55	45.65	-6	1,001	-0.60%
2023/07/04	0.1	42.00	1	42.20	41.90	-0.9	936	-0.10%
2023/07/03	0	0.00	2	42.40	42.25	-2	973	-0.21%
2023/06/29	5	42.80	1	43.15	42.70	4	1,000	0.40%
2023/06/28	0.5	41.99	0	0.00	41.45	0.5	998	0.05%
2023/06/27	7	40.97	0	0.00	40.60	7	1,017	0.69%
2023/06/26	0	0.00	1	42.35	41.90	-1	1,028	-0.10%
2023/06/21	0	0.00	1	42.35	42.45	-1	1,076	-0.09%
2023/06/20	1	42.20	1	42.25	42.20	0	1,248	0.00%
2023/06/19	5	42.40	1	42.65	42.55	4	1,295	0.31%
2023/06/16	2	43.05	0	0.00	42.95	2	1,398	0.14%
2023/06/15	2	43.80	0	0.00	43.80	2	1,431	0.14%
2023/06/14	0	0.00	1	44.60	44.25	-1	1,603	-0.06%
2023/06/13	0	0.00	1	43.50	43.10	-1	1,798	-0.06%
2023/06/12	1	42.90	6	43.05	43.05	-5	1,887	-0.26%
2023/06/08	5	43.50	0	0.00	43.10	5	1,948	0.26%
2023/06/05	2	45.55	0	0.00	45.35	2	2,550	0.08%
2023/06/01	1	46.60	3	46.30	44.90	-2	2,844	-0.07%
2023/05/23	0	0.00	1	44.30	44.30	-1	2,780	-0.04%
2023/05/18	2	44.50	0	44.35	44.60	2	2,774	0.07%
2023/05/11	1	42.00	0	0.00	41.95	1	2,722	0.04%
2023/05/09	20	43.25	0	0.00	42.80	20	2,715	0.74%
2023/05/05	1	44.95	0	0.00	44.30	1	2,703	0.04%
2023/05/03	1	45.70	0	0.00	45.05	1	2,698	0.04%
2023/04/27	0.3	47.00	0	0.00	46.70	0.3	2,680	0.01%
2023/04/25	0	50.10	0	0.00	47.50	0	2,666	0.00%
2023/04/20	0	0.00	3	49.47	49.10	-3	2,621	-0.11%
2023/04/19	1	50.20	1	50.20	50.30	0	2,602	0.00%
2023/04/18	6	51.98	4	52.13	51.00	2	2,576	0.08%
2023/04/14	0	49.20	1	48.85	48.85	-1	2,428	-0.04%
2023/04/12	0	49.95	4	50.10	50.00	-4	2,398	-0.17%
2023/04/06	3	49.63	1	50.30	50.80	2	2,311	0.09%
2023/03/30	0	0.00	2	48.85	49.60	-2	2,253	-0.09%
2023/03/29	10	48.50	10	48.80	48.25	0	2,238	0.00%
2023/03/28	5	49.42	1	50.20	48.40	4	2,228	0.18%
2023/03/27	20	49.73	21	49.68	49.60	-1	2,202	-0.05%
2023/03/24	11	50.31	13	51.06	50.00	-2	2,179	-0.09%
2023/03/23	31	52.06	32	51.90	51.40	-1	2,126	-0.05%
2023/03/22	13	50.77	13	51.35	51.30	0	1,952	0.00%
2023/03/21	6	52.03	11	51.78	50.50	-5	1,903	-0.26%
2023/03/20	2	50.43	2	50.25	50.30	0	1,798	0.00%
2023/03/17	12	51.39	12	50.15	50.50	0	1,759	0.00%
2023/03/16	16	49.72	14	50.13	50.00	2	1,584	0.13%
2023/03/15	37	49.02	34	48.27	47.85	3	1,381	0.22%
2023/03/14	2	46.40	0	0.00	46.55	2	1,295	0.15%
2023/03/13	1	47.30	2	46.05	47.60	-1	1,279	-0.08%
2023/03/10	1	49.25	1	49.35	48.50	0	1,248	0.00%
2023/03/09	2	50.10	3	49.45	50.50	-1	1,209	-0.08%
2023/03/08	35	50.59	41	50.74	50.50	-6	1,096	-0.55%
2023/03/07	24	47.55	39.1	49.05	49.80	-15.1	655	-2.30%
2023/03/06	0	0.00	10	45.30	45.30	-10	405	-2.47%
2023/03/01	0	40.20	0	0.00	40.05	0	344	0.00%
2023/02/17	2	40.50	0	0.00	40.40	2	408	0.49%
2023/02/10	0	40.20	2	40.53	40.20	-2	469	-0.43%
2023/02/08	2	41.40	1	41.30	41.45	1	462	0.22%
2023/02/03	0	40.55	0	0.00	40.50	0	468	0.00%
2023/01/30	0	37.85	0	0.00	38.20	0	461	0.00%
2023/01/04	0	0.00	3	38.63	38.30	-3	506	-0.59%
2022/12/28	0	0.00	1	37.85	37.60	-1	536	-0.19%
2022/12/21	2	37.35	0	0.00	37.30	2	584	0.34%
2022/12/09	1	39.45	0	0.00	38.80	1	641	0.16%
2022/12/07	1	39.25	0	0.00	39.25	1	650	0.15%
2022/12/05	0	42.40	0	0.00	41.60	0	646	0.00%
2022/12/02	1	40.80	6	41.70	42.40	-5	639	-0.78%
2022/12/01	0	0.00	3	40.35	40.65	-3	635	-0.47%
2022/11/30	3	39.97	0	0.00	39.65	3	651	0.46%
2022/11/25	3	38.82	0	0.00	38.65	3	820	0.37%
2022/11/23	1	39.65	1	38.50	38.50	0	954	0.00%
2022/11/22	3	38.25	0	0.00	38.25	3	961	0.31%
2022/11/11	0	0.00	1	38.00	37.15	-1	992	-0.10%
2022/11/10	1	37.65	1	38.50	36.55	0	1,018	0.00%
2022/11/07	1	37.05	0	0.00	36.25	1	1,110	0.09%
2022/11/04	0	0.00	3	36.40	36.50	-3	1,348	-0.22%
2022/11/03	0	0.00	4	36.38	36.50	-4	1,465	-0.27%
2022/11/02	1	35.70	0	0.00	35.90	1	1,480	0.07%
2022/11/01	0	0.00	1	35.00	35.10	-1	1,494	-0.07%
2022/10/27	0.1	34.10	0	0.00	34.55	0.1	1,535	0.01%
2022/10/11	3	36.15	0	0.00	35.90	3	1,839	0.16%
2022/10/05	1	39.00	0	0.00	38.40	1	2,171	0.05%
2022/10/04	0	0.00	1	38.85	39.00	-1	2,170	-0.05%
2022/10/03	1	37.70	0	0.00	37.90	1	2,176	0.05%
2022/09/30	1	36.35	1	37.20	37.15	0	2,183	0.00%
2022/09/28	0	0.00	1	37.00	36.80	-1	2,197	-0.05%
2022/09/23	1	41.70	0	0.00	40.85	1	2,214	0.05%
2022/09/22	5	41.60	0	0.00	42.20	5	2,219	0.23%
2022/09/21	1	41.55	0	0.00	41.25	1	2,219	0.05%
2022/09/20	1	42.60	0	0.00	42.60	1	2,216	0.05%
2022/09/19	0	0.00	1.1	42.62	42.45	-1.1	2,224	-0.05%
2022/09/14	1	44.20	1	44.80	44.80	0	2,232	0.00%
2022/09/06	0	0.00	0.2	46.15	45.00	-0.2	2,260	-0.01%
2022/09/02	5	47.60	0	0.00	47.25	5	2,234	0.22%
2022/09/01	5.1	50.79	9.2	51.14	48.20	-4.1	2,207	-0.19%
2022/08/30	2.2	48.02	2	48.30	48.70	0.2	2,042	0.01%
2022/08/29	0	0.00	2	46.05	46.05	-2	1,953	-0.10%
2022/08/25	1	46.60	1	47.10	47.00	0	1,956	0.00%
2022/08/24	2	48.30	2	45.90	45.90	0	1,994	0.00%
2022/08/19	0	0.00	5	47.80	48.00	-5	1,958	-0.26%
2022/08/16	20	48.17	20	47.91	47.70	0	1,899	0.00%
2022/08/15	1	47.95	0	0.00	47.85	1	1,867	0.05%
2022/08/12	4.1	47.80	5	48.19	47.50	-0.9	1,829	-0.05%
2022/08/11	16	48.06	21	48.26	48.55	-5	1,794	-0.28%
2022/08/10	25	46.46	39	46.36	47.85	-14	1,566	-0.89%
2022/08/09	0	0.00	3	43.50	43.50	-3	1,468	-0.20%
2022/08/08	1	43.25	0	0.00	43.00	1	1,483	0.07%
2022/08/05	0	0.00	1	41.30	41.75	-1	1,484	-0.07%
2022/08/03	0	0.00	4	41.85	40.50	-4	1,485	-0.27%
2022/08/01	3	41.70	0	0.00	42.10	3	1,456	0.21%
2022/07/29	0.1	42.50	1	42.75	42.35	-0.9	1,463	-0.06%
2022/07/28	2	42.43	0	0.00	42.00	2	1,468	0.14%
2022/07/27	1	42.85	2.1	42.71	43.00	-1.1	1,459	-0.07%
2022/07/26	3	43.15	2	43.33	42.55	1	1,447	0.07%
2022/07/25	1	45.45	2	45.18	44.80	-1	1,435	-0.07%
2022/07/22	1	45.00	11	45.17	44.65	-10	1,427	-0.70%
2022/07/21	2	43.38	3	43.92	44.15	-1	1,411	-0.07%
2022/07/20	27.1	45.04	0.3	45.15	44.10	26.8	1,395	1.92%
2022/07/19	15	45.57	7	46.14	45.35	8	1,380	0.58%
2022/07/18	13	45.65	9.1	45.62	46.10	3.9	1,323	0.29%
2022/07/15	10.2	44.24	10	44.64	46.10	0.2	1,233	0.02%
2022/07/14	3.2	41.17	15.5	41.37	42.50	-12.3	989	-1.24%
2022/07/13	2	38.90	2	40.03	38.65	0	916	0.00%
2022/07/12	0	0.00	3	37.57	36.80	-3	899	-0.33%
2022/07/11	0	0.00	1	40.65	39.00	-1	898	-0.11%
2022/07/08	1	40.00	1	40.00	39.70	0	891	0.00%
2022/07/01	0	0.00	3	38.22	37.00	-3	871	-0.34%
2022/06/30	1	40.60	0	0.00	40.40	1	851	0.12%
2022/06/29	0	0.00	2	43.05	43.05	-2	847	-0.24%
2022/06/23	0	0.00	5	42.58	42.35	-5	847	-0.59%
2022/06/22	1	42.50	0	0.00	42.60	1	843	0.12%
2022/06/21	0	0.00	3	44.20	44.95	-3	835	-0.36%
2022/06/15	1	48.85	1	48.65	48.25	0	821	0.00%
2022/06/10	1	50.20	0	0.00	50.30	1	850	0.12%
2022/06/09	0	51.50	0	0.00	50.50	0	849	0.00%
2022/06/08	0	0.00	2	50.75	50.30	-2	848	-0.24%
2022/06/07	22	50.75	0	0.00	50.40	22	858	2.56%
2022/06/02	9	51.04	2	50.90	50.80	7	899	0.78%
2022/06/01	5	51.86	22	54.09	52.80	-17	925	-1.84%
2022/05/25	0	0.00	5	47.71	47.75	-5	879	-0.57%
2022/05/19	0	0.00	1	48.80	49.60	-1	874	-0.11%
2022/05/17	5	48.85	0	0.00	49.15	5	858	0.58%
2022/05/16	1	48.60	12.3	47.62	48.50	-11.3	841	-1.34%
2022/05/11	1	44.70	1	44.35	44.60	0	789	0.00%
2022/05/06	1	45.75	1	45.85	46.00	0	821	0.00%
2022/04/29	1	43.75	1	43.15	43.10	0	819	0.00%
2022/04/28	1	42.10	1	42.90	42.85	0	820	0.00%
2022/04/25	0	0.00	2	46.45	44.60	-2	787	-0.25%
2022/04/18	2	53.80	0	0.00	53.10	2	807	0.25%
2022/04/13	2	55.50	2	55.70	55.20	0	839	0.00%
2022/04/12	0	0.00	2	55.50	54.90	-2	850	-0.24%
2022/04/08	1	54.50	0	0.00	55.00	1	890	0.11%
2022/04/07	0	0.00	1	53.20	53.90	-1	888	-0.11%
2022/03/29	2	55.70	2	54.70	54.70	0	915	0.00%
2022/03/28	0	0.00	1	53.00	53.30	-1	921	-0.11%
2022/03/18	0.5	53.00	0	0.00	53.70	0.5	1,019	0.05%
2022/03/17	1	53.20	2	53.80	53.30	-1	1,027	-0.10%
2022/03/11	0	0.00	1	52.10	52.50	-1	1,131	-0.09%
2022/03/10	0	0.00	1.1	51.54	52.70	-1.1	1,158	-0.09%
2022/03/09	3	49.68	2	49.88	50.00	1	1,168	0.09%
2022/03/08	1	50.00	2	49.15	49.35	-1	1,191	-0.08%
2022/03/07	1	52.70	9	53.04	52.30	-8	1,185	-0.67%
2022/03/04	0	0.00	8	58.40	58.10	-8	1,259	-0.64%
2022/03/03	5	59.00	0	0.00	58.80	5	1,323	0.38%
2022/03/02	0.2	59.30	0	0.00	59.40	0.2	1,424	0.01%
2022/02/24	2	58.40	0	0.00	58.40	2	2,064	0.10%
2022/02/22	0	0.00	1	60.90	61.10	-1	2,967	-0.03%
2022/02/17	1	62.80	0	0.00	62.40	1	3,162	0.03%
2022/02/16	1	62.50	0	0.00	62.40	1	3,221	0.03%
2022/02/15	1	62.60	0	0.00	62.20	1	3,248	0.03%
2022/02/09	5	64.26	6	63.90	64.50	-1	3,333	-0.03%
2022/02/08	4	63.28	0	0.00	64.80	4	3,345	0.12%
2022/01/26	0	0.00	2	59.80	59.80	-2	3,350	-0.06%
2022/01/25	0	0.00	13	60.51	60.50	-13	3,402	-0.38%
2022/01/18	3	63.20	0	0.00	62.90	3	3,931	0.08%
2022/01/17	0	0.00	1	62.50	62.80	-1	3,989	-0.03%
2022/01/14	0	0.00	1	62.00	62.10	-1	4,076	-0.02%
2022/01/13	0	0.00	3	63.00	63.40	-3	4,112	-0.07%
2022/01/12	1	62.00	1	61.92	62.10	0	4,188	0.00%
2022/01/11	1	64.20	0	0.00	63.80	1	4,230	0.02%
2022/01/10	6	65.97	0	0.00	65.60	6	4,226	0.14%
2022/01/07	4	66.18	2	66.00	66.30	2	4,233	0.05%
2022/01/06	1	68.80	0	0.00	68.80	1	4,213	0.02%
2022/01/05	1	70.40	1	69.60	69.60	0	4,222	0.00%
2022/01/04	3	70.50	15	70.31	70.30	-12	4,217	-0.28%
2022/01/03	3	68.20	1	68.90	68.20	2	4,185	0.05%
2021/12/28	5	68.84	0	0.00	68.30	5	4,241	0.12%
2021/12/24	5	69.20	0	0.00	68.80	5	4,276	0.12%
2021/12/21	1	71.30	12	70.63	70.60	-11	4,283	-0.26%
2021/12/20	2	69.20	0	0.00	69.20	2	4,274	0.05%
2021/12/17	1	68.90	4	69.40	69.20	-3	4,279	-0.07%
2021/12/16	5	69.44	1	69.80	69.70	4	4,271	0.09%
2021/12/15	1	69.00	0	0.00	68.60	1	4,273	0.02%
2021/12/14	14	68.41	0.1	69.30	68.00	14	4,277	0.33%
2021/12/10	22	70.83	0	0.00	70.60	22	4,275	0.52%
2021/12/09	5.5	73.54	6	73.32	72.40	-0.5	4,267	-0.01%
2021/12/08	0	0.00	2.1	72.49	72.00	-2.1	4,220	-0.05%
2021/12/07	1	71.30	1	71.00	70.80	0	4,198	0.00%
2021/12/06	1	72.40	0	0.00	71.30	1	4,257	0.02%
2021/12/03	0	0.00	2	72.55	71.10	-2	4,348	-0.05%
2021/12/02	5	70.46	2	71.30	70.40	3	4,379	0.07%
2021/12/01	2	72.70	0	0.00	73.00	2	4,423	0.05%
2021/11/30	10.1	72.25	14.1	72.70	74.00	-4	4,520	-0.09%
2021/11/29	5.7	69.71	22.7	69.55	70.40	-17	4,674	-0.36%
2021/11/26	21	73.21	2.4	74.75	72.20	18.6	4,743	0.39%
2021/11/25	47	79.49	58.4	78.24	75.50	-11.4	4,692	-0.24%
2021/11/24	5.1	75.32	38.3	75.45	74.60	-33.2	4,488	-0.74%
2021/11/23	27.5	76.47	10.1	77.66	76.10	17.3	4,466	0.39%
2021/11/22	116.4	79.27	73.6	79.90	78.40	42.8	4,574	0.94%	大買/
2021/11/19	2	74.40	21.4	75.90	75.90	-19.4	3,870	-0.50%
2021/11/18	17	69.79	31	70.08	69.00	-14	3,804	-0.37%
2021/11/17	0	0.00	3	67.73	67.30	-3	3,736	-0.08%
2021/11/16	1	67.50	0	0.00	67.20	1	3,774	0.03%
2021/11/15	5	66.96	5	66.90	68.20	0	3,816	0.00%
2021/11/12	1	65.20	0	0.00	65.00	1	3,901	0.03%
2021/11/11	1	64.30	0	0.00	63.70	1	3,943	0.03%
2021/11/10	1	63.60	5.1	64.50	64.50	-4.1	3,995	-0.10%
2021/11/09	3	64.10	0	0.00	63.80	3	4,030	0.07%
2021/11/08	1.3	65.85	1	67.40	65.50	0.3	4,056	0.01%
2021/11/05	6	65.68	2	65.80	65.80	4	4,180	0.10%
2021/11/04	1	68.00	0	0.00	67.10	1	4,288	0.02%
2021/11/02	6	70.78	3	68.00	69.00	3	4,530	0.07%
2021/11/01	0	0.00	10	70.39	70.40	-10	4,505	-0.22%
2021/10/29	10	68.00	6.5	67.85	67.40	3.5	4,468	0.08%
2021/10/28	3	70.36	5.4	70.90	69.30	-2.4	4,460	-0.05%
2021/10/27	24.1	71.81	13.2	71.04	70.50	10.9	4,469	0.24%
2021/10/26	4.6	69.73	6	70.25	71.60	-1.4	4,357	-0.03%
2021/10/25	10	66.40	4	66.85	67.20	6	4,242	0.14%
2021/10/22	1.2	65.42	6	65.38	65.20	-4.8	4,282	-0.11%
2021/10/21	0	0.00	5	63.58	63.90	-5	4,301	-0.12%
2021/10/20	8.2	63.44	4	64.20	64.50	4.2	4,381	0.09%
2021/10/19	8.2	61.98	3	62.47	62.70	5.2	4,462	0.12%
2021/10/18	1	58.10	2	59.10	59.10	-1	4,563	-0.02%
2021/10/15	1	58.60	1	59.30	58.70	0	4,679	0.00%
2021/10/13	0	0.00	1	58.00	58.30	-1	5,372	-0.02%
2021/10/12	2	59.85	1	58.40	58.00	1	5,723	0.02%
2021/10/08	2	61.25	1	60.00	60.00	1	5,831	0.02%
2021/10/07	0	0.00	1	60.00	60.10	-1	6,007	-0.02%
2021/10/05	1	59.20	1	56.50	59.30	0	6,579	0.00%
2021/10/04	1	60.40	5	58.98	58.30	-4	6,823	-0.06%
2021/10/01	0	0.00	4	59.60	59.70	-4	6,887	-0.06%
2021/09/30	0	0.00	1	62.20	62.10	-1	6,903	-0.01%
2021/09/29	5.7	60.76	0	0.00	60.30	5.7	7,000	0.08%
2021/09/27	1	64.60	0	0.00	63.50	1	7,163	0.01%
2021/09/24	1	65.10	0	0.00	65.00	1	7,172	0.01%
2021/09/23	0	0.00	2	66.00	65.10	-2	7,189	-0.03%
2021/09/22	1	64.20	0	0.00	64.20	1	7,225	0.01%
2021/09/16	0	0.00	1	66.40	64.90	-1	7,441	-0.01%
2021/09/15	2	65.30	1	66.10	65.10	1	7,483	0.01%
2021/09/14	0	0.00	1	66.70	66.70	-1	7,512	-0.01%
2021/09/10	3	67.33	3	67.17	66.80	0	7,743	0.00%
2021/09/09	4	67.10	0	0.00	67.40	4	7,978	0.05%
2021/09/08	4	69.95	2	71.20	68.50	2	8,008	0.02%
2021/09/07	2	69.25	1	68.40	70.00	1	7,981	0.01%
2021/09/06	4	72.10	3	71.93	70.00	1	8,019	0.01%
2021/09/03	3	71.67	4	72.20	71.10	-1	8,316	-0.01%
2021/09/02	14	72.80	9	73.22	71.50	5	8,322	0.06%
2021/09/01	3	71.80	18	74.07	74.50	-15	8,202	-0.18%
2021/08/31	1	67.90	4	67.63	67.80	-3	8,105	-0.04%
2021/08/30	7	69.56	3	69.83	68.90	4	8,168	0.05%
2021/08/27	15.1	70.64	1	71.10	70.80	14.1	8,229	0.17%
2021/08/26	23	72.39	16.1	72.39	72.20	7	8,211	0.08%
2021/08/25	5	64.40	5.1	68.33	69.80	-0.1	8,018	0.00%
2021/08/24	8	63.16	0	0.00	63.50	8	8,209	0.10%
2021/08/23	2.1	65.10	3	63.97	65.10	-0.9	8,287	-0.01%
2021/08/20	4	60.95	0	0.00	60.50	4	8,563	0.05%
2021/08/19	3	62.57	4	63.48	62.20	-1	9,304	-0.01%
2021/08/18	11	60.42	8	61.46	65.10	3	9,425	0.03%
2021/08/17	5	62.74	5	61.60	60.20	0	9,477	0.00%
2021/08/16	11	63.61	7.1	63.65	63.20	3.9	9,534	0.04%
2021/08/13	4	67.30	9.3	66.04	65.90	-5.3	9,568	-0.05%
2021/08/12	9.7	67.43	6	68.08	68.70	3.7	9,562	0.04%
2021/08/11	9	68.04	5	66.32	67.10	4	9,603	0.04%
2021/08/10	15	69.14	12.3	68.06	67.80	2.7	9,591	0.03%
2021/08/09	13	72.16	7	72.54	71.50	6	9,631	0.06%
2021/08/06	23	75.36	30	74.92	75.50	-7	9,759	-0.07%
2021/08/05	3	79.67	3	79.13	79.00	0	9,761	0.00%
2021/08/04	2	80.40	1	80.50	80.50	1	9,918	0.01%
2021/08/03	5	80.18	0.1	80.20	80.30	4.9	10,005	0.05%
2021/08/02	16.1	80.00	14	79.12	78.80	2.1	10,000	0.02%
2021/07/30	12	81.04	6.8	80.09	79.00	5.2	10,059	0.05%
2021/07/29	7.2	80.73	5.6	81.07	81.20	1.5	10,060	0.02%
2021/07/28	19.3	79.93	11	80.22	81.20	8.3	10,075	0.08%
2021/07/27	8	85.45	7.1	85.99	84.10	0.9	10,188	0.01%
2021/07/26	8	88.21	8.6	88.75	88.30	-0.6	10,177	-0.01%
2021/07/23	19.4	91.90	19	90.57	88.70	0.4	10,103	0.00%
2021/07/22	23.5	94.41	18.2	93.68	92.50	5.3	10,000	0.05%
2021/07/21	7	97.77	1	94.50	95.00	6	9,907	0.06%
2021/07/20	17	97.99	17	97.33	95.80	0	9,895	0.00%
2021/07/19	52.3	101.17	33	100.89	98.50	19.3	9,787	0.20%
2021/07/16	28	95.39	20	95.43	100.00	8	9,392	0.09%
2021/07/15	6	92.63	1	91.20	91.30	5	9,134	0.05%
2021/07/14	18	95.40	18	94.61	93.40	0	9,081	0.00%
2021/07/13	39	101.96	34.1	102.20	96.10	5	9,008	0.05%
2021/07/12	3	96.90	2	97.90	97.90	1	8,618	0.01%
2021/07/09	8	89.05	43	89.15	89.00	-35	8,677	-0.40%
2021/07/08	9	87.14	11	87.09	86.90	-2	8,649	-0.02%
2021/07/07	1	85.10	0.1	86.20	85.70	1	8,669	0.01%
2021/07/06	14	86.33	6	85.23	85.70	8	8,801	0.09%
2021/07/05	10.1	88.28	3.1	87.93	87.10	7.1	9,006	0.08%
2021/07/02	1	84.70	4	84.10	84.10	-3	8,899	-0.03%
2021/07/01	7	82.71	0	0.00	82.20	7	8,914	0.08%
2021/06/30	6	83.92	0	0.00	84.00	6	8,989	0.07%
2021/06/29	20	84.60	4	85.58	83.30	16	9,120	0.18%
2021/06/28	2	87.10	2	86.70	86.40	0	9,121	0.00%
2021/06/25	8	85.35	10	85.76	86.10	-2	9,090	-0.02%
2021/06/24	9.1	83.89	10	84.59	84.30	-1	9,049	-0.01%
2021/06/23	8	82.45	7	83.04	82.40	1	9,210	0.01%
2021/06/22	17	84.05	5	83.40	81.00	12	9,240	0.13%
2021/06/21	12	86.48	10	88.05	84.80	2	9,265	0.02%
2021/06/18	16	91.07	23	92.30	91.60	-7	9,368	-0.07%
2021/06/17	5	87.36	6	87.97	88.80	-1	9,388	-0.01%
2021/06/16	0	0.00	1	88.00	86.40	-1	9,440	-0.01%
2021/06/15	4	86.20	6	86.78	86.50	-2	9,906	-0.02%
2021/06/11	18	89.25	25	88.14	86.60	-7	9,953	-0.07%
2021/06/10	6	84.55	15	85.40	84.50	-9	9,800	-0.09%
2021/06/09	14	83.93	22	83.98	83.20	-8	9,889	-0.08%
2021/06/08	6	82.62	4	82.38	81.80	2	10,424	0.02%
2021/06/07	7	81.90	2	82.15	81.60	5	10,638	0.05%
2021/06/04	2	83.25	7	84.96	85.20	-5	10,690	-0.05%
2021/06/03	2	82.75	14	82.74	82.50	-12	10,817	-0.11%
2021/06/02	14	82.23	5	80.94	81.90	9	11,023	0.08%
2021/06/01	28	87.13	23	86.75	86.30	5	11,140	0.04%
2021/05/31	19	85.19	17	84.96	83.80	2	11,201	0.02%
2021/05/28	35	87.46	24	87.34	85.90	11	11,671	0.09%
2021/05/27	40	83.94	28	84.45	84.60	12	11,844	0.10%
2021/05/26	3	79.10	4	80.25	81.00	-1	11,483	-0.01%
2021/05/25	6	73.57	16	74.38	73.70	-10	11,897	-0.08%
2021/05/24	8	71.01	2	70.30	70.70	6	12,276	0.05%
2021/05/21	7	70.33	12	69.98	70.00	-5	13,082	-0.04%
2021/05/20	2	68.20	1	69.40	67.50	1	13,123	0.01%
2021/05/19	5	68.02	3	68.00	69.20	2	13,468	0.01%
2021/05/18	22	67.57	29	68.46	68.10	-7	13,700	-0.05%
2021/05/17	10	64.03	12	64.98	63.90	-2	13,799	-0.01%
2021/05/14	17	67.50	5	66.66	66.00	12	13,757	0.09%
2021/05/13	2	64.40	14	67.74	69.90	-12	13,805	-0.09%
2021/05/12	22	65.63	19	67.40	63.60	3	14,505	0.02%
2021/05/11	9	70.26	7	70.36	69.40	2	14,664	0.01%
2021/05/07	3	79.00	3	78.20	79.40	0	15,081	0.00%
2021/05/06	3	75.00	9	75.76	74.00	-6	15,330	-0.04%
2021/05/05	12	75.69	1	75.20	75.20	11	15,604	0.07%
2021/05/04	6	75.63	15	76.56	78.80	-9	15,754	-0.06%
2021/05/03	6	80.47	7	79.29	76.10	-1	15,681	-0.01%
2021/04/29	6	82.87	2	84.10	84.00	4	15,791	0.03%
2021/04/28	2	83.35	12	83.67	83.00	-10	15,976	-0.06%
2021/04/27	5	85.64	4	85.50	84.00	1	16,273	0.01%
2021/04/26	12	85.55	12	87.38	87.50	0	16,581	0.00%
2021/04/23	8	83.43	7	84.06	83.90	1	16,754	0.01%
2021/04/22	12	86.00	19	85.44	83.00	-7	17,405	-0.04%
2021/04/21	11	89.07	7	87.93	87.20	4	17,753	0.02%
2021/04/20	6	91.38	4	92.23	90.50	2	17,814	0.01%
2021/04/19	14	90.05	15	90.85	90.30	-1	18,127	-0.01%
2021/04/16	23	92.96	11	92.27	91.90	12	18,408	0.07%
2021/04/15	6	94.63	5	94.70	94.20	1	18,718	0.01%
2021/04/14	16	98.61	33	94.94	96.00	-17	18,901	-0.09%
2021/04/13	4	103.25	4	105.50	103.50	0	18,846	0.00%
2021/04/12	16	114.19	10	112.00	110.00	6	18,901	0.03%
2021/04/09	26	113.73	10	113.35	112.00	16	19,036	0.08%
2021/04/08	2	108.75	1	108.00	107.00	1	18,952	0.01%
2021/04/07	21	107.98	12	107.29	107.50	9	19,268	0.05%
2021/04/06	15	108.77	20.1	108.88	108.00	-5	19,694	-0.03%
2021/04/01	5	109.00	3	108.33	107.00	2	20,155	0.01%
2021/03/31	2	107.25	2	105.00	104.50	0	20,649	0.00%
2021/03/30	11	108.09	13	107.50	107.50	-2	21,222	-0.01%
2021/03/29	15	108.33	14	109.00	108.00	1	21,444	0.00%
2021/03/26	21	103.33	33	104.35	107.00	-12	21,382	-0.06%
2021/03/25	19	100.14	18	99.94	100.00	1	21,182	0.00%
2021/03/24	37	99.94	33	100.74	101.00	4	21,119	0.02%
2021/03/23	37	100.62	35	99.86	101.00	2	21,027	0.01%
2021/03/22	19	107.21	10	107.60	103.50	9	20,783	0.04%
2021/03/19	13	114.88	28	114.38	114.00	-15	20,584	-0.07%
2021/03/18	27	121.02	24.4	121.79	118.50	2.6	20,480	0.01%
2021/03/17	5	115.40	4	116.50	118.00	1	19,998	0.01%
2021/03/16	14.2	116.77	13	117.88	116.00	1.2	19,960	0.01%
2021/03/15	16	115.28	20	116.63	117.00	-4	19,903	-0.02%
2021/03/12	49	117.09	35	117.24	113.00	14	19,942	0.07%
2021/03/11	18	108.53	21	109.74	115.50	-3	19,330	-0.02%
2021/03/10	16	107.25	7	107.50	105.00	9	19,269	0.05%
2021/03/09	14	107.39	17.2	107.56	106.50	-3.2	19,205	-0.02%
2021/03/08	15	110.43	9	109.94	107.00	6	19,017	0.03%
2021/03/05	16	114.56	14	115.39	113.00	2	18,799	0.01%
2021/03/04	5	116.50	23	116.28	115.50	-18	18,627	-0.10%
2021/03/03	23	117.11	22	118.14	118.00	1	18,555	0.01%
2021/03/02	38	116.76	43	116.62	114.00	-5	18,030	-0.03%
2021/02/26	17	109.15	10	108.00	112.00	7	17,564	0.04%
2021/02/25	105.4	118.31	64	114.31	110.00	41.4	17,182	0.24%	大買/
2021/02/24	42	117.68	45	118.16	118.00	-3	16,633	-0.02%
2021/02/23	56	116.96	46	116.57	113.00	10	16,140	0.06%
2021/02/22	2	109.25	22	108.68	112.00	-20	15,357	-0.13%
2021/02/19	48	95.79	71	97.14	102.00	-23	15,764	-0.15%
2021/02/18	13	93.18	31	94.10	92.80	-18	15,649	-0.12%
2021/02/17	8	89.36	3	90.27	89.50	5	15,442	0.03%
2021/02/05	36	86.98	43	87.41	86.40	-7	15,247	-0.05%
2021/02/04	83	87.26	76	86.90	86.30	7	15,177	0.05%
2021/02/03	74	90.00	60	89.56	87.20	14	14,961	0.09%
2021/02/02	19	83.02	37	83.86	88.10	-18	14,226	-0.13%
2021/02/01	46	81.95	20	81.11	80.10	26	14,127	0.18%
2021/01/29	31	88.72	38	87.49	84.20	-7	14,018	-0.05%
2021/01/28	21.2	90.54	13	88.95	87.10	8.2	13,745	0.06%
2021/01/27	18	86.38	23	86.93	87.90	-5	13,433	-0.04%
2021/01/26	19	84.95	17	86.47	83.10	2	13,111	0.02%
2021/01/25	23	86.55	27	86.79	84.60	-4	12,913	-0.03%
2021/01/22	17	85.34	24	85.94	88.60	-7	12,828	-0.05%
2021/01/21	34	86.43	26	84.97	84.50	8	12,721	0.06%
2021/01/20	47	87.69	46.2	88.51	85.10	0.9	12,554	0.01%
2021/01/19	20	93.39	21	94.84	91.30	-1	12,273	-0.01%
2021/01/18	21	92.44	19	92.56	91.60	2	11,924	0.02%
2021/01/15	86	97.95	42.1	97.72	94.90	43.9	11,660	0.38%
2021/01/14	43.2	89.12	68	89.78	92.80	-24.9	10,947	-0.23%
2021/01/13	28	84.75	39	84.31	84.40	-11	10,528	-0.10%
2021/01/12	67.1	85.17	64	86.16	83.60	3.1	10,422	0.03%
2021/01/11	31	85.10	25	85.43	84.70	6	10,112	0.06%
2021/01/08	66	85.05	44.1	84.52	87.10	21.9	9,805	0.22%
2021/01/07	42	75.65	72	74.86	79.20	-30	9,445	-0.32%
2021/01/06	16	73.83	8	72.33	72.00	8	9,446	0.08%
2021/01/05	14	74.65	27	74.69	74.00	-13	9,468	-0.14%
2021/01/04	18	75.25	18	75.49	74.20	0	9,490	0.00%
2020/12/31	42.1	72.72	42	72.64	73.60	0.1	9,643	0.00%
2020/12/30	62	71.84	48	71.86	71.50	14	9,626	0.15%
2020/12/29	29	73.29	26	72.88	69.70	3	9,365	0.03%
2020/12/28	70	72.10	65.5	72.13	70.80	4.6	8,956	0.05%
2020/12/25	67	69.25	37	68.52	70.50	30	8,574	0.35%
2020/12/24	49	61.04	47	61.20	64.10	2	7,970	0.03%
2020/12/23	26	57.07	36	56.33	58.30	-10	7,420	-0.13%
2020/12/22	17	52.93	17.2	52.63	53.00	-0.2	7,382	0.00%
2020/12/21	9	52.14	8	52.03	51.90	1	7,460	0.01%
2020/12/18	10	52.66	10	53.20	52.80	0	7,637	0.00%
2020/12/17	6	52.33	6	52.30	52.80	0	8,016	0.00%
2020/12/16	22	53.18	16	53.30	53.00	6	8,322	0.07%
2020/12/15	9	54.26	81	53.64	52.00	-72	8,380	-0.86%
2020/12/14	45	55.25	18	54.76	55.40	27	8,349	0.32%
2020/12/11	52	54.87	2	53.70	53.90	50	8,400	0.60%
2020/12/10	18	56.08	14	56.79	55.60	4	8,372	0.05%
2020/12/09	15	56.28	26	56.87	56.60	-11	8,313	-0.13%
2020/12/08	40.5	55.93	46	56.54	55.30	-5.6	8,172	-0.07%
2020/12/07	1	54.50	7	54.04	54.50	-6	7,951	-0.08%
2020/12/04	41	55.35	32	55.38	54.50	9	7,924	0.11%
2020/12/03	24	54.54	21	55.26	53.80	3	7,786	0.04%
2020/12/02	1	54.00	0	0.00	53.80	1	7,789	0.01%
2020/12/01	10	54.67	17	54.89	55.10	-7	8,092	-0.09%
2020/11/30	15	54.59	5	55.36	54.40	10	8,325	0.12%
2020/11/27	17	54.85	22	54.65	53.90	-5	8,427	-0.06%
2020/11/26	18	52.79	16	51.04	52.90	2	8,274	0.02%
2020/11/25	15	50.41	16	50.80	50.30	-1	8,477	-0.01%
2020/11/24	18	51.34	13	51.94	50.40	5	8,549	0.06%
2020/11/23	22	51.93	22	51.70	52.10	0	8,561	0.00%
2020/11/20	21	51.51	17	52.16	51.00	4	8,526	0.05%
2020/11/19	2	52.20	14	51.89	52.50	-12	8,496	-0.14%
2020/11/18	99	55.60	97	54.86	52.10	2	8,386	0.02%
2020/11/17	15	53.36	27	52.12	54.20	-12	7,877	-0.15%
2020/11/16	0	0.00	21	49.85	51.00	-21	7,621	-0.28%
2020/11/13	26	48.48	21	47.28	48.60	5	7,498	0.07%
2020/11/12	15	47.39	3	47.73	47.30	12	7,492	0.16%
2020/11/11	17	49.79	7	50.31	48.70	10	7,428	0.13%
2020/11/10	13	50.94	16	49.69	49.50	-3	7,347	-0.04%
2020/11/09	20	51.02	23	51.33	51.40	-3	7,263	-0.04%
2020/11/06	14	48.95	15	48.54	48.65	-1	7,013	-0.01%
2020/11/05	8	46.31	13	46.94	47.65	-5	6,888	-0.07%
2020/11/04	8	46.82	8	47.24	47.30	0	6,844	0.00%
2020/11/03	7	45.79	8	45.91	45.70	-1	6,863	-0.01%
2020/11/02	13	45.02	14	45.36	44.90	-1	6,882	-0.01%
2020/10/30	6	46.52	6	47.30	45.50	0	6,853	0.00%
2020/10/29	22	46.46	15	45.38	47.60	7	6,799	0.10%
2020/10/28	13	45.97	17	46.44	45.05	-4	6,708	-0.06%
2020/10/27	4	46.68	6	46.83	46.00	-2	6,634	-0.03%
2020/10/26	6	48.17	5	48.67	47.70	1	6,556	0.02%
2020/10/23	5	48.90	0	0.00	48.50	5	6,531	0.08%
2020/10/21	7	49.08	16	49.06	48.70	-9	6,472	-0.14%
2020/10/20	8	49.47	9	50.11	49.25	-1	6,427	-0.02%
2020/10/19	5	49.61	3	49.05	49.05	2	6,365	0.03%
2020/10/16	13	50.38	5	49.83	48.00	8	6,293	0.13%
2020/10/15	1	51.10	4	51.13	50.40	-3	6,195	-0.05%
2020/10/14	34	52.01	26	52.27	52.00	8	6,099	0.13%
2020/10/13	9	49.79	19	50.63	51.50	-10	5,780	-0.17%
2020/10/12	18	49.40	14	48.81	48.55	4	5,573	0.07%
2020/10/08	20	50.35	25	50.90	49.45	-5	5,396	-0.09%
2020/10/07	13	48.09	14	48.23	48.55	-1	4,935	-0.02%
2020/10/06	11	46.50	1	46.80	46.35	10	4,719	0.21%
2020/10/05	1	45.35	3	45.45	46.30	-2	4,621	-0.04%
2020/09/30	7	45.46	6	44.52	44.20	1	4,573	0.02%
2020/09/28	2	43.90	2	43.95	43.95	0	4,415	0.00%
2020/09/25	8	44.04	10	44.17	44.00	-2	4,353	-0.05%
2020/09/24	8	45.54	7	45.77	45.20	1	4,132	0.02%
2020/09/23	6	46.94	3	47.13	46.00	3	3,997	0.08%
2020/09/22	13	47.86	11	47.89	47.70	2	3,814	0.05%
2020/09/21	7	45.36	9	45.96	46.60	-2	3,415	-0.06%
2020/09/18	2	45.60	0	0.00	45.20	2	3,080	0.06%
2020/09/17	3	44.70	2	44.45	44.35	1	3,014	0.03%
2020/09/16	2	44.13	1	44.30	44.30	1	2,971	0.03%
2020/09/14	0	0.00	1	39.70	41.40	-1	2,847	-0.04%
2020/09/11	2	39.23	5	39.54	39.30	-3	2,882	-0.10%
2020/09/08	0	0.00	2	38.50	38.95	-2	2,816	-0.07%
2020/09/07	2	41.20	2	39.65	39.60	0	2,767	0.00%
2020/09/04	2	40.90	12	41.82	43.20	-10	2,662	-0.38%
2020/09/03	18	41.57	9.2	41.34	40.55	8.8	2,291	0.38%
2020/09/02	10	39.69	6	40.18	40.25	4	1,989	0.20%
2020/09/01	3	36.02	1	35.95	36.60	2	1,778	0.11%
2020/08/31	12	35.37	12	35.87	35.25	0	1,679	0.00%
2020/08/28	1	31.70	3	33.03	33.55	-2	1,393	-0.14%
2020/08/27	0	0.00	3	29.75	30.50	-3	1,286	-0.23%
2020/08/26	0	0.00	2	28.75	29.50	-2	1,219	-0.16%
2020/08/25	5	28.90	22	28.84	29.20	-17	1,189	-1.43%
2020/08/21	0	0.00	2	27.30	27.50	-2	1,141	-0.18%
2020/08/19	0	0.00	10	26.70	26.70	-10	1,101	-0.91%
2020/08/14	4	26.05	0	0.00	26.20	4	1,070	0.37%
2020/08/13	0	0.00	7	26.11	26.00	-7	1,054	-0.66%
2020/08/12	6	25.30	0	0.00	25.35	6	1,017	0.59%
2020/08/10	0	0.00	3	26.20	25.65	-3	1,008	-0.30%
2020/08/07	3	27.00	7	26.44	26.95	-4	991	-0.40%
2020/08/06	3	25.37	7	24.81	26.10	-4	909	-0.44%
2020/07/30	0	0.00	1	22.60	22.80	-1	874	-0.11%
2020/07/29	4	21.90	0	0.00	22.35	4	874	0.46%
2020/07/22	0	0.00	1	23.70	23.60	-1	857	-0.12%
2020/07/08	2	25.63	1	25.80	25.45	1	820	0.12%
2020/07/07	0	0.00	4	24.20	24.85	-4	785	-0.51%
2020/07/03	2	23.45	0	0.00	23.30	2	736	0.27%
2020/07/02	0	0.00	1	23.15	23.25	-1	729	-0.14%
2020/07/01	1	23.50	0	0.00	23.45	1	727	0.14%
2020/06/22	2	22.80	0	0.00	22.80	2	706	0.28%
2020/06/18	13	24.56	3	23.77	23.70	10	689	1.45%
2020/06/17	2	22.95	0	0.00	22.95	2	614	0.33%
2020/06/15	0	0.00	1	18.40	19.00	-1	598	-0.17%
2020/06/12	1	17.95	1	18.50	18.25	0	608	0.00%
2020/06/11	2	19.55	2	19.20	18.90	0	623	0.00%
2020/06/10	0	0.00	2	19.90	19.80	-2	641	-0.31%
2020/06/09	1	20.05	2	19.85	19.80	-1	656	-0.15%
2020/06/03	1	20.15	0	0.00	19.90	1	667	0.15%
2020/06/01	2	19.45	2	19.55	19.50	0	640	0.00%
2020/05/28	3	20.17	2	20.55	19.50	1	635	0.16%
2020/05/27	0	0.00	3	18.90	19.80	-3	595	-0.50%
2020/05/21	0	0.00	10	18.07	18.50	-10	565	-1.77%
2020/05/15	10	17.13	0	0.00	17.10	10	557	1.79%
2020/05/14	0	0.00	1	17.75	17.50	-1	557	-0.18%
2020/05/13	0	0.00	1	18.10	18.10	-1	550	-0.18%
2020/05/12	1	18.60	0	0.00	18.40	1	551	0.18%
2020/05/05	0	0.00	10	17.90	17.95	-10	523	-1.91%
2020/04/30	10	18.25	0	0.00	18.45	10	524	1.91%
2020/04/29	3	18.10	0	0.00	18.05	3	538	0.56%
2020/04/21	3	17.00	0	0.00	17.10	3	546	0.55%
2020/04/16	0	0.00	5	18.30	18.80	-5	535	-0.93%
2020/04/09	2	18.00	0	0.00	18.00	2	546	0.37%
2020/04/08	0	0.00	1	17.80	17.80	-1	550	-0.18%
2020/03/30	2	15.40	0	0.00	15.30	2	564	0.35%
2020/03/26	1	16.20	0	0.00	15.95	1	565	0.18%
2020/03/20	2	12.90	0	0.00	13.35	2	569	0.35%
2020/03/17	0	0.00	1	14.40	13.95	-1	535	-0.19%
2020/03/13	0	0.00	3	17.05	17.10	-3	494	-0.61%
2020/03/12	1	18.95	0	0.00	18.90	1	479	0.21%
2020/03/10	0	0.00	1	19.65	20.40	-1	467	-0.21%
2020/03/09	0	0.00	1	22.05	20.50	-1	461	-0.22%
2020/03/06	1	22.35	0	0.00	22.35	1	452	0.22%
2020/02/05	0	0.00	1	23.30	23.60	-1	611	-0.16%
2020/02/03	1	22.00	0	0.00	22.05	1	630	0.16%
2020/01/20	1	27.10	0	0.00	27.20	1	598	0.17%
2020/01/03	1	28.35	0	0.00	28.45	1	636	0.16%
2019/12/31	0	0.00	2	28.35	28.40	-2	614	-0.33%
2019/12/30	3	27.40	0	0.00	28.30	3	603	0.50%
2019/12/24	0	0.00	1	26.55	26.70	-1	579	-0.17%
2019/12/23	0	0.00	1	26.70	26.70	-1	580	-0.17%
2019/12/20	2	26.40	0	0.00	26.60	2	570	0.35%
2019/12/19	2	26.78	0	0.00	26.75	2	567	0.35%
2019/12/18	0	0.00	1	26.50	26.55	-1	551	-0.18%
2019/12/17	0	0.00	1	26.70	26.70	-1	544	-0.18%
2019/11/26	1	25.65	0	0.00	25.55	1	499	0.20%
2019/11/14	0	0.00	1	25.90	25.80	-1	459	-0.22%
2019/11/12	1	25.00	0	0.00	26.00	1	461	0.22%
2019/11/07	5	28.00	0	0.00	28.05	5	419	1.19%
2019/10/31	0	0.00	1	29.70	29.85	-1	402	-0.25%
2019/10/28	1	28.90	0	0.00	29.00	1	408	0.24%
2019/10/25	0	0.00	3	29.80	29.20	-3	409	-0.73%
2019/10/23	0	0.00	1	28.30	28.35	-1	397	-0.25%
2019/10/21	1	28.00	0	0.00	28.00	1	410	0.24%
2019/10/16	3	28.30	0	0.00	28.30	3	464	0.65%
2019/10/02	1	30.10	0	0.00	30.20	1	615	0.16%
2019/09/27	3	30.00	0	0.00	30.00	3	628	0.48%
2019/09/26	1	30.10	0	0.00	30.00	1	638	0.16%
2019/09/25	0	0.00	2	30.25	30.15	-2	735	-0.27%
2019/09/19	0	0.00	3	31.10	30.60	-3	806	-0.37%
2019/09/12	0	0.00	5	31.00	30.80	-5	827	-0.60%
2019/09/09	0	0.00	17	30.95	30.95	-17	830	-2.05%
2019/08/30	15	31.57	0	0.00	31.35	15	863	1.74%
2019/08/28	2	31.10	0	0.00	31.25	2	864	0.23%
2019/08/22	0	0.00	3	32.10	32.10	-3	859	-0.35%
2019/08/20	0	0.00	1	31.50	31.50	-1	851	-0.12%
2019/08/14	0	0.00	7	30.95	30.70	-7	852	-0.82%
2019/08/07	0	0.00	2	30.45	30.40	-2	860	-0.23%
2019/08/06	1	30.50	2	30.00	30.80	-1	867	-0.12%
2019/08/05	3	30.60	2	30.90	30.95	1	869	0.12%
2019/07/31	0	0.00	2	32.73	32.95	-2	884	-0.23%
2019/07/30	0	0.00	7	33.05	32.80	-7	886	-0.79%
2019/07/29	0	0.00	4	34.00	33.90	-4	880	-0.45%
2019/07/24	2	33.80	0	0.00	33.80	2	898	0.22%
2019/07/19	0	0.00	1	34.50	34.30	-1	899	-0.11%
2019/07/18	18	34.66	4	34.41	34.15	14	894	1.56%
2019/07/17	2	35.23	10	35.24	35.30	-8	850	-0.94%
2019/07/15	2	32.95	2	32.80	33.15	0	734	0.00%
2019/07/12	0	0.00	1	32.65	32.65	-1	746	-0.13%
2019/07/09	1	32.80	0	0.00	32.30	1	775	0.13%
2019/07/04	5	34.40	1	34.00	34.00	4	835	0.48%
2019/07/02	5	35.06	1	34.90	34.70	4	843	0.47%
2019/06/24	0	0.00	5	31.80	31.85	-5	951	-0.53%
2019/06/19	6	31.65	0	0.00	31.80	6	1,198	0.50%
2019/06/14	3	31.68	0	0.00	31.55	3	1,525	0.20%
2019/06/06	0	0.00	4	30.40	30.35	-4	1,641	-0.24%
2019/05/24	3	30.58	2	30.78	30.40	1	1,961	0.05%
2019/05/21	4	31.83	0	0.00	31.90	4	2,287	0.17%
2019/05/09	4	33.46	3	33.12	33.40	1	2,425	0.04%
2019/04/29	1	36.40	0	0.00	35.00	1	2,475	0.04%
2019/04/26	1	37.00	0	0.00	37.05	1	2,519	0.04%
2019/04/18	1	39.45	0	0.00	38.70	1	2,661	0.04%
2019/04/17	1	38.60	2	38.65	39.15	-1	2,673	-0.04%
2019/04/16	0	0.00	4	38.60	38.60	-4	2,660	-0.15%
2019/04/12	1	39.10	3	40.10	39.20	-2	2,649	-0.08%
2019/04/08	0	0.00	2	41.05	40.65	-2	2,575	-0.08%
2019/04/03	2	40.53	0	0.00	40.70	2	2,566	0.08%
2019/04/02	0	0.00	5	40.95	40.60	-5	2,560	-0.20%
2019/04/01	2	41.95	1	42.35	41.10	1	2,534	0.04%
2019/03/29	0	0.00	2	40.90	41.40	-2	2,477	-0.08%
2019/03/28	0	0.00	3	41.30	41.00	-3	2,477	-0.12%
2019/03/27	13	42.42	7	41.95	41.50	6	2,466	0.24%
2019/03/26	3	41.88	5	41.13	42.50	-2	2,344	-0.09%
2019/03/25	2	40.28	2	40.10	39.70	0	2,251	0.00%
2019/03/22	45	42.53	51	42.15	41.55	-6	2,227	-0.27%
2019/03/21	16	42.12	12	42.78	43.00	4	2,109	0.19%
2019/03/20	2	39.50	0	0.00	39.60	2	1,930	0.10%
2019/03/19	1	39.10	0	0.00	38.60	1	1,883	0.05%
2019/03/18	1	38.50	2	38.80	38.10	-1	1,849	-0.05%
2019/03/15	2	38.78	2	38.80	38.85	0	1,851	0.00%
2019/03/14	2	39.50	1	38.60	38.60	1	1,857	0.05%
2019/03/12	1	38.20	3	38.93	38.30	-2	1,958	-0.10%
2019/03/07	3	39.40	3	38.78	38.30	0	2,140	0.00%
2019/03/06	1	39.65	3	39.25	39.30	-2	2,194	-0.09%
2019/03/05	7	40.02	6	39.88	39.40	1	2,190	0.05%
2019/03/04	14	39.41	21	39.40	39.45	-7	2,128	-0.33%
2019/02/27	3	37.58	2	37.08	37.95	1	2,077	0.05%
2019/02/26	1	37.65	0	0.00	37.65	1	2,211	0.05%
2019/02/25	0	0.00	30	38.35	38.25	-30	2,267	-1.32%
2019/02/22	35	38.01	2	37.70	37.70	33	2,233	1.48%
2019/02/21	66	38.64	64	38.61	38.30	2	2,191	0.09%
2019/02/20	7	36.39	2	36.10	35.90	5	1,984	0.25%
2019/02/19	1	35.50	1	35.60	35.60	0	1,931	0.00%
2019/02/14	2	36.20	58	35.45	35.25	-56	1,885	-2.97%
2019/02/13	9	35.45	2	35.25	35.10	7	1,859	0.38%
2019/02/12	52	34.69	3	34.60	34.70	49	1,842	2.66%
2019/01/29	0	0.00	1	33.35	33.45	-1	1,936	-0.05%
2019/01/28	0	0.00	3	33.45	33.45	-3	1,950	-0.15%
2019/01/25	0	0.00	2	34.15	33.75	-2	2,005	-0.10%
2019/01/24	1	33.10	0	0.00	33.00	1	2,001	0.05%
2019/01/23	3	32.90	0	0.00	33.00	3	2,018	0.15%
2019/01/22	0	0.00	1	32.80	32.80	-1	2,030	-0.05%
2019/01/21	3	34.48	1	33.80	33.70	2	2,036	0.10%
2019/01/18	1	33.00	4	33.64	34.25	-3	2,033	-0.15%
2019/01/17	8	34.04	9	33.33	32.90	-1	2,008	-0.05%
2019/01/10	1	32.20	0	0.00	32.65	1	1,995	0.05%
2019/01/09	1	32.55	0	0.00	31.90	1	1,976	0.05%
2019/01/07	0	0.00	1	31.10	31.00	-1	2,007	-0.05%
2019/01/04	1	29.30	0	0.00	30.10	1	2,047	0.05%
2019/01/03	1	30.75	0	0.00	30.60	1	2,079	0.05%
2018/12/21	1	31.40	0	0.00	31.60	1	2,298	0.04%
2018/12/17	0	0.00	4	33.60	33.65	-4	2,427	-0.16%
2018/12/14	0	0.00	2	34.50	34.25	-2	2,430	-0.08%
2018/12/13	13	35.08	8	34.96	34.30	5	2,430	0.21%
2018/12/07	3	34.75	4	34.56	34.30	-1	2,432	-0.04%
2018/12/06	80	35.14	78	34.06	34.00	2	2,422	0.08%
2018/12/05	0	0.00	1	34.20	34.95	-1	2,314	-0.04%
2018/12/04	13	35.85	13	35.46	34.90	0	2,353	0.00%
2018/12/03	0	0.00	10	35.69	36.00	-10	2,361	-0.42%
2018/11/30	24.2	33.97	25	33.92	34.15	-0.8	2,288	-0.03%
2018/11/28	0	0.00	5	31.55	32.20	-5	2,249	-0.22%
2018/11/27	2	31.33	1	31.10	31.70	1	2,247	0.04%
2018/11/26	5	31.10	0	0.00	31.05	5	2,243	0.22%
2018/11/23	45	32.44	32	32.13	31.00	13	2,215	0.59%
2018/11/22	2	33.95	1	32.10	33.95	1	2,064	0.05%
2018/11/21	1	30.65	4	30.84	30.90	-3	2,004	-0.15%
2018/11/20	3	30.77	1	30.55	30.70	2	2,017	0.10%
2018/11/19	2	30.55	2	30.73	30.85	0	2,042	0.00%
2018/11/14	2	29.43	1	29.40	29.40	1	2,044	0.05%
2018/11/13	3	28.70	1	29.60	29.95	2	2,074	0.10%
2018/11/12	1	30.05	8	29.86	29.60	-7	2,087	-0.34%
2018/11/09	1	30.35	0	0.00	30.75	1	2,104	0.05%
2018/11/08	0	0.00	1	32.90	31.10	-1	2,188	-0.05%
2018/11/07	0	0.00	3	31.28	31.95	-3	2,217	-0.14%
2018/11/06	16	32.54	17	32.63	30.70	-1	2,294	-0.04%
2018/11/05	1	31.80	0	0.00	31.70	1	2,259	0.04%
2018/11/02	17	32.34	11	32.02	32.05	6	2,290	0.26%
2018/11/01	4	30.65	1	31.05	31.00	3	2,346	0.13%
2018/10/29	0	0.00	1	28.75	28.55	-1	2,430	-0.04%
2018/10/26	1	30.70	0	0.00	28.60	1	2,488	0.04%
2018/10/25	1	30.00	1	29.65	29.30	0	2,730	0.00%
2018/10/24	1	32.40	2	31.93	31.05	-1	2,742	-0.04%
2018/10/23	2	30.15	0	0.00	30.05	2	2,760	0.07%
2018/10/22	7	31.96	0	0.00	31.85	7	2,810	0.25%
2018/10/15	0	0.00	1	30.00	30.60	-1	4,107	-0.02%
2018/10/12	0	0.00	3	27.03	29.00	-3	4,199	-0.07%
2018/10/11	1	27.50	0	0.00	27.50	1	4,191	0.02%
2018/10/09	1	30.15	2	30.68	30.55	-1	4,204	-0.02%
2018/10/08	0	0.00	2	33.85	33.50	-2	4,172	-0.05%
2018/10/03	2	36.95	0	0.00	36.90	2	4,351	0.05%
2018/10/01	1	39.00	0	0.00	38.85	1	4,481	0.02%
2018/09/28	3	39.57	12	38.93	38.70	-9	4,577	-0.20%
2018/09/27	2	39.70	4	39.98	39.10	-2	4,661	-0.04%
2018/09/26	0	0.00	8	38.40	38.90	-8	4,671	-0.17%
2018/09/25	10	38.45	3	38.43	38.05	7	4,896	0.14%
2018/09/21	2	38.50	0	0.00	38.75	2	4,916	0.04%
2018/09/19	1	39.80	0	0.00	38.90	1	5,050	0.02%
2018/09/18	0	0.00	2	39.28	38.95	-2	5,101	-0.04%
2018/09/17	1	40.30	0	0.00	40.20	1	5,127	0.02%
2018/09/14	1	41.00	3	40.98	41.40	-2	5,143	-0.04%
2018/09/13	1	39.50	0	0.00	38.80	1	5,159	0.02%
2018/09/12	0	0.00	5	38.80	39.45	-5	5,204	-0.10%
2018/09/11	6	38.86	7	38.73	39.00	-1	5,319	-0.02%
2018/09/10	3	38.02	2	39.10	37.40	1	5,413	0.02%
2018/09/06	2	43.50	2	43.90	43.50	0	6,145	0.00%
2018/09/05	97	43.95	94	43.94	44.20	3	6,697	0.04%
2018/09/04	8	43.74	1	43.45	44.00	7	7,180	0.10%
2018/08/28	1	49.40	1	49.30	48.40	0	8,334	0.00%
2018/08/27	1	48.70	0	0.00	48.70	1	8,357	0.01%
2018/08/24	1	46.60	0	0.00	46.60	1	8,362	0.01%
2018/08/23	0	0.00	1	48.30	48.10	-1	8,440	-0.01%
2018/08/22	1	49.30	0	0.00	48.65	1	8,465	0.01%
2018/08/21	2	49.00	0	0.00	48.85	2	8,484	0.02%
2018/08/20	4	49.50	1	48.10	48.50	3	8,519	0.04%
2018/08/17	0	0.00	3	49.95	49.45	-3	8,556	-0.04%
2018/08/15	86	50.08	81	50.95	50.00	5	8,679	0.06%
2018/08/14	0	0.00	11	48.34	49.80	-11	8,709	-0.13%
2018/08/13	7	48.90	6	49.92	49.25	1	8,686	0.01%
2018/08/10	0	0.00	8	54.63	53.60	-8	8,606	-0.09%
2018/08/09	68	55.24	58	55.53	55.50	10	8,620	0.12%
2018/08/08	12	56.90	16	56.71	55.10	-4	8,672	-0.05%
2018/08/07	3	54.83	6	54.78	54.60	-3	8,582	-0.03%
2018/08/03	6	57.53	5	57.68	56.80	1	8,554	0.01%
2018/08/02	6	57.18	2	57.20	57.00	4	8,524	0.05%
2018/08/01	21	59.39	17	59.54	58.10	4	8,471	0.05%
2018/07/31	1	55.80	4	56.30	57.20	-3	8,210	-0.04%
2018/07/30	4	56.98	3	57.23	55.60	1	8,182	0.01%
2018/07/27	3	57.57	11	57.54	57.80	-8	8,134	-0.10%
2018/07/26	5	58.24	4	56.80	56.80	1	8,083	0.01%
2018/07/25	24	59.63	6	59.67	58.60	18	7,997	0.23%
2018/07/24	9	59.28	8	59.33	59.50	1	7,856	0.01%
2018/07/23	16	58.33	22	57.60	58.30	-6	7,649	-0.08%
2018/07/20	19	55.45	21.1	56.20	58.50	-2.1	7,184	-0.03%
2018/07/19	12	53.35	17	53.71	53.20	-5	6,947	-0.07%
2018/07/18	13	51.18	11	51.55	51.00	2	6,880	0.03%
2018/07/17	18	52.54	18	52.58	52.20	0	6,907	0.00%
2018/07/16	3	54.20	5	53.48	52.10	-2	6,905	-0.03%
2018/07/13	11	53.67	11	53.67	53.60	0	6,923	0.00%
2018/07/12	30	54.01	26	53.98	53.50	4	6,954	0.06%
2018/07/11	25	51.90	21	52.03	52.80	4	6,922	0.06%
2018/07/10	6	52.15	7	52.36	52.10	-1	7,101	-0.01%
2018/07/09	1	49.60	0	0.00	49.30	1	7,109	0.01%
2018/07/06	2	49.50	1	50.80	50.80	1	7,327	0.01%
2018/07/05	15	49.08	20	49.47	48.30	-5	7,426	-0.07%
2018/07/04	2	53.10	22	52.70	52.40	-20	7,514	-0.27%
2018/07/03	19	54.78	15	55.39	53.20	4	7,434	0.05%
2018/07/02	1	60.70	5	59.76	59.10	-4	7,182	-0.06%
2018/06/29	15	60.29	6	61.00	60.60	9	7,140	0.13%
2018/06/28	12	56.03	22	55.65	56.00	-10	7,028	-0.14%
2018/06/27	5	56.56	4	56.95	55.80	1	6,982	0.01%
2018/06/26	4	56.90	0	0.00	57.80	4	6,956	0.06%
2018/06/25	1	59.00	0	0.00	56.50	1	6,934	0.01%
2018/06/22	0	0.00	5	58.98	58.10	-5	6,913	-0.07%
2018/06/21	1	61.00	0	0.00	59.90	1	6,876	0.01%
2018/06/20	5	59.94	0	0.00	58.80	5	6,826	0.07%
2018/06/19	6	64.18	7	64.26	62.30	-1	6,705	-0.01%
2018/06/15	103	70.24	91	70.04	67.00	12	6,598	0.18%	大買/
2018/06/14	66	69.26	81	70.55	70.00	-15	6,259	-0.24%
2018/06/13	66	70.33	46	69.33	70.90	20	5,770	0.35%
2018/06/12	63	62.99	43	62.96	64.50	20	5,218	0.38%
2018/06/11	18	58.39	7	58.06	58.70	11	4,735	0.23%
2018/06/08	21	52.03	31.1	53.23	53.40	-10.1	4,502	-0.22%
2018/06/07	6	49.35	2	48.70	48.60	4	3,931	0.10%
2018/06/06	14	51.56	18	50.38	49.40	-4	3,884	-0.10%
2018/06/05	14	50.29	11.2	50.37	49.75	2.8	3,745	0.07%
2018/06/04	1	47.85	2	48.40	48.00	-1	3,531	-0.03%
2018/06/01	3	48.18	4	47.80	47.80	-1	3,518	-0.03%
2018/05/31	23	48.70	20	47.90	48.15	3	3,505	0.09%
2018/05/30	1	46.15	6	46.13	45.80	-5	3,437	-0.15%
2018/05/29	0	0.00	1	46.70	46.75	-1	3,440	-0.03%
2018/05/28	19	47.58	13	47.59	46.95	6	3,490	0.17%
2018/05/25	1	48.00	4	47.86	47.60	-3	3,710	-0.08%
2018/05/24	0	0.00	14	47.79	48.40	-14	3,691	-0.38%
2018/05/23	4	47.73	3	48.32	46.75	1	3,718	0.03%
2018/05/22	15	47.59	6	46.89	47.10	9	3,657	0.25%
2018/05/21	1	45.20	0	0.00	44.90	1	3,561	0.03%
2018/05/18	1	43.90	3	44.12	44.30	-2	3,552	-0.06%
2018/05/17	5	44.68	6	44.45	44.30	-1	3,566	-0.03%
2018/05/16	12	44.31	6	44.77	43.85	6	3,523	0.17%
2018/05/15	4	42.66	5	42.47	42.05	-1	3,458	-0.03%
2018/05/14	2	42.95	3	43.20	43.50	-1	3,480	-0.03%
2018/05/11	4	42.10	1	41.95	41.75	3	3,471	0.09%
2018/05/10	2	41.28	1	40.95	40.90	1	3,448	0.03%
2018/05/09	0	0.00	1	41.65	41.50	-1	3,474	-0.03%
2018/05/08	1	40.70	3	40.75	40.65	-2	3,534	-0.06%
2018/05/07	2	41.50	1	41.45	41.20	1	3,558	0.03%
2018/05/04	0	0.00	1	40.90	40.80	-1	3,644	-0.03%
2018/05/03	1	41.05	1	41.10	41.00	0	3,647	0.00%
2018/05/02	0	0.00	1	41.00	41.45	-1	3,716	-0.03%
2018/04/30	3	42.47	0	0.00	42.80	3	3,813	0.08%
2018/04/27	2	41.55	1	41.65	42.30	1	3,803	0.03%
2018/04/26	1	43.50	5	41.34	40.50	-4	3,795	-0.11%
2018/04/25	4	43.83	10	43.84	43.65	-6	3,729	-0.16%
2018/04/24	7	43.86	3	45.28	44.05	4	3,707	0.11%
2018/04/23	2	47.40	1	46.10	46.10	1	3,723	0.03%
2018/04/20	1	48.20	4	48.65	48.00	-3	3,673	-0.08%
2018/04/19	2	47.53	6	47.93	47.60	-4	3,692	-0.11%
2018/04/18	13	49.11	6	47.96	47.55	7	3,676	0.19%
2018/04/17	21	49.85	16	49.34	48.85	5	3,588	0.14%
2018/04/16	23	52.11	20.3	52.37	51.70	2.7	3,490	0.08%
2018/04/13	2	49.75	3	50.05	49.40	-1	3,247	-0.03%
2018/04/12	21	49.73	31	49.49	50.20	-10	3,112	-0.32%
2018/04/11	27	48.01	26	48.49	47.15	1	2,850	0.04%
2018/04/10	5	47.88	12	47.04	46.10	-7	2,660	-0.26%
2018/04/02	0	0.00	2	43.80	44.40	-2	2,458	-0.08%
2018/03/31	0	0.00	1	43.95	43.75	-1	2,456	-0.04%
2018/03/30	2	44.38	1	44.00	43.95	1	2,461	0.04%
2018/03/29	3	44.98	12	45.15	44.55	-9	2,464	-0.37%
2018/03/28	0	0.00	1	43.95	44.20	-1	2,437	-0.04%
2018/03/27	1	43.45	0	0.00	44.20	1	2,433	0.04%
2018/03/26	5	42.52	3	42.57	42.55	2	2,445	0.08%
2018/03/22	1	43.75	0	0.00	43.25	1	2,426	0.04%
2018/03/20	0	0.00	3	43.35	42.95	-3	2,402	-0.12%
2018/03/19	1	43.20	0	0.00	43.25	1	2,407	0.04%
2018/03/15	7	44.41	9	44.74	44.25	-2	2,414	-0.08%
2018/03/14	2	43.15	1	43.10	43.20	1	2,389	0.04%
2018/03/13	3	44.00	2	43.95	44.05	1	2,437	0.04%
2018/03/12	2	43.60	5	43.65	43.90	-3	2,462	-0.12%
2018/03/09	1	43.70	0	0.00	43.60	1	2,472	0.04%
2018/03/07	0	0.00	1	43.35	42.50	-1	2,455	-0.04%
2018/03/06	0	0.00	1	44.15	43.90	-1	2,475	-0.04%
2018/03/05	2	45.33	2	45.35	43.90	0	2,490	0.00%
2018/03/02	1	45.05	26	44.88	44.80	-25	2,467	-1.01%
2018/03/01	32	46.45	31	45.56	45.90	1	2,443	0.04%
2018/02/27	103	47.68	103	47.72	46.35	0	2,384	0.00%	大買/大賣/
2018/02/26	6	44.79	1	43.90	44.75	5	2,139	0.23%
2018/02/23	9	44.00	9	43.85	43.90	0	2,108	0.00%
2018/02/22	6	41.34	1	41.75	41.55	5	2,071	0.24%
2018/02/21	3	41.83	4	42.25	41.75	-1	2,061	-0.05%
2018/02/12	1	41.10	2	40.80	40.40	-1	2,059	-0.05%
2018/02/09	4	40.60	1	41.30	40.50	3	2,120	0.14%
2018/02/08	2	42.28	0	0.00	42.40	2	2,125	0.09%
2018/02/07	0	0.00	1	42.15	42.20	-1	2,142	-0.05%
2018/02/06	0	0.00	10	40.10	40.80	-10	2,139	-0.47%
2018/02/05	0	0.00	12	41.88	43.85	-12	2,106	-0.57%
2018/02/01	5	44.25	3	43.75	43.45	2	2,204	0.09%
2018/01/31	21	44.18	25	44.13	43.50	-4	2,222	-0.18%
2018/01/30	0	0.00	16	42.39	43.10	-16	2,201	-0.73%
2018/01/29	32	43.68	3.3	44.38	43.85	28.7	2,210	1.30%
2018/01/26	18	41.79	13	42.05	42.10	5	2,164	0.23%
2018/01/25	6	43.02	3	42.95	42.00	3	2,207	0.14%
2018/01/24	32	43.31	25	42.34	42.55	7	2,187	0.32%
2018/01/23	2	40.28	1	39.85	41.10	1	2,133	0.05%
2018/01/22	1	41.35	3	41.52	41.10	-2	2,214	-0.09%
2018/01/19	0	0.00	1	40.20	40.20	-1	2,316	-0.04%
2018/01/18	3	40.58	17	40.46	40.10	-14	2,358	-0.59%
2018/01/17	21	40.51	11	40.57	40.30	10	2,419	0.41%
2018/01/15	11	38.64	5	38.53	38.95	6	2,763	0.22%
2018/01/12	3	36.90	0	0.00	36.90	3	2,979	0.10%
2018/01/04	2	37.50	0	0.00	37.75	2	3,295	0.06%
2018/01/02	0	0.00	5	37.16	37.25	-5	3,473	-0.14%