佳凌 (4976)-元大-台中中港券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
44.05
漲跌
▲0.80
漲幅
+1.85%
成交量
1,499張
產業
上市光電類股
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	43.60	1	44.60	43.05	1	820	0.12%
2024/05/13	1	42.75	0	0.00	44.60	1	795	0.13%
2024/05/10	1.2	43.00	2	44.00	43.55	-0.8	764	-0.10%
2024/05/09	2	43.80	0	0.00	43.80	2	743	0.27%
2024/05/06	3	42.43	0	0.00	42.60	3	728	0.41%
2024/05/02	2	41.85	0	0.00	41.70	2	713	0.28%
2024/04/30	17	44.29	6	44.11	42.70	11	709	1.55%
2024/04/18	0	40.60	0	0.00	41.00	0	594	0.00%
2024/04/03	2	41.10	2	40.98	40.80	0	551	0.00%
2024/04/01	3	42.22	0	0.00	42.00	3	544	0.55%
2024/03/29	2	41.95	0	0.00	41.85	2	541	0.37%
2024/03/28	1	43.60	2	43.43	42.70	-1	528	-0.19%
2024/03/26	1	43.05	1	42.50	43.05	0	500	0.00%
2024/03/20	1	40.10	0	0.00	40.10	1	457	0.22%
2024/03/18	0	0.00	5	40.00	40.65	-5	672	-0.74%
2024/03/08	0.1	37.49	0	0.00	37.00	0.1	700	0.01%
2024/03/06	4	39.03	0	0.00	38.90	4	688	0.58%
2024/02/29	2	39.05	0	0.00	39.05	2	684	0.29%
2024/02/23	1	40.75	1	39.95	39.95	0	692	0.00%
2024/02/20	0	41.15	0	0.00	41.10	0	710	0.00%
2024/02/16	0.1	42.05	0	0.00	42.30	0.1	702	0.02%
2024/01/30	0	0.00	3	40.50	40.15	-3	675	-0.44%
2024/01/29	0	0.00	0.1	41.05	40.50	-0.1	671	-0.01%
2024/01/25	0	0.00	1	39.25	39.45	-1	650	-0.15%
2024/01/24	1	40.30	0	0.00	39.85	1	647	0.15%
2024/01/17	1	39.15	1	38.20	38.20	0	643	0.00%
2024/01/12	1	40.10	1	39.50	39.45	0	637	0.00%
2024/01/10	1	39.55	1	39.55	39.55	0	642	0.00%
2024/01/04	2	40.30	0	0.00	40.15	2	655	0.30%
2023/12/27	1	41.50	0	0.00	41.25	1	653	0.15%
2023/12/19	1	41.05	1	40.20	40.20	0	636	0.00%
2023/12/15	0	0.00	1	42.20	42.90	-1	609	-0.16%
2023/12/14	0	0.00	0.4	43.40	42.90	-0.4	588	-0.07%
2023/12/13	25.4	44.52	28	44.63	44.35	-2.6	538	-0.49%
2023/12/12	6	43.08	2	43.80	43.80	4	368	1.08%
2023/12/07	0	0.00	3	40.60	40.05	-3	309	-0.97%
2023/12/06	3	39.87	0	0.00	39.85	3	310	0.97%
2023/12/04	1	40.55	1	40.25	40.25	0	312	0.00%
2023/11/24	0.1	40.00	0	0.00	39.80	0.1	313	0.03%
2023/11/22	1	40.80	0	0.00	40.40	1	306	0.33%
2023/11/17	2	38.55	0	0.00	38.90	2	279	0.71%
2023/11/07	0	0.00	1	37.60	37.75	-1	302	-0.33%
2023/10/27	0	0.00	2	37.50	36.80	-2	329	-0.61%
2023/10/25	1	37.20	1	37.90	37.90	0	340	0.00%
2023/10/18	0.1	37.50	0	0.00	37.15	0.1	362	0.03%
2023/10/04	0.1	40.20	0	0.00	40.30	0.1	442	0.02%
2023/09/25	1	40.40	0	0.00	40.40	1	711	0.14%
2023/09/14	0	0.00	0.4	41.30	41.55	-0.4	746	-0.05%
2023/07/10	0	0.00	4	46.66	45.05	-4	1,119	-0.36%
2023/07/06	1	45.20	0	0.00	46.50	1	1,035	0.10%
2023/07/05	6	44.98	2.2	45.21	45.65	3.8	1,001	0.38%
2023/06/29	0	0.00	1	41.70	42.70	-1	1,000	-0.10%
2023/06/15	0	0.00	1	43.70	43.80	-1	1,431	-0.07%
2023/06/12	0.1	43.00	0	0.00	43.05	0.1	1,887	0.01%
2023/06/08	1	43.65	0	0.00	43.10	1	1,948	0.05%
2023/05/30	5	44.10	5	45.20	44.40	0	2,808	0.00%
2023/05/17	0	0.00	1	45.00	44.90	-1	2,756	-0.04%
2023/05/15	0	0.00	1	42.15	42.10	-1	2,719	-0.04%
2023/05/04	0	0.00	5	45.35	45.35	-5	2,698	-0.19%
2023/04/27	2	46.20	0	0.00	46.70	2	2,680	0.07%
2023/04/25	1	50.40	3	48.20	47.50	-2	2,666	-0.07%
2023/04/24	0	0.00	10	50.38	49.50	-10	2,651	-0.38%
2023/04/20	3	50.30	0	0.00	49.10	3	2,621	0.11%
2023/04/18	1	51.10	2	52.30	51.00	-1	2,576	-0.04%
2023/04/17	1	50.80	3	51.23	50.80	-2	2,473	-0.08%
2023/04/12	0	0.00	0.2	49.95	50.00	-0.2	2,398	-0.01%
2023/04/10	0.2	51.25	0	0.00	50.70	0.2	2,371	0.01%
2023/04/07	1	50.50	1	50.80	50.50	0	2,334	0.00%
2023/04/06	0	0.00	1	51.00	50.80	-1	2,311	-0.04%
2023/03/27	0	0.00	3	49.80	49.60	-3	2,202	-0.14%
2023/03/24	1	51.40	0	0.00	50.00	1	2,179	0.05%
2023/03/23	0	0.00	1	51.80	51.40	-1	2,126	-0.05%
2023/03/22	1	51.30	1	52.00	51.30	0	1,952	0.00%
2023/03/21	3	51.30	3	51.90	50.50	0	1,903	0.00%
2023/03/20	1	50.30	0	0.00	50.30	1	1,798	0.06%
2023/03/17	4	50.04	8	50.48	50.50	-4	1,759	-0.23%
2023/03/16	4	50.24	6	50.40	50.00	-2	1,584	-0.13%
2023/03/15	0	0.00	2	49.60	47.85	-2	1,381	-0.14%
2023/03/14	1	46.25	0	0.00	46.55	1	1,295	0.08%
2023/03/13	4	46.99	1	47.70	47.60	3	1,279	0.23%
2023/03/10	5	48.84	1	49.50	48.50	4	1,248	0.32%
2023/03/09	0.1	49.50	0	0.00	50.50	0.1	1,209	0.01%
2023/03/08	4	50.41	9	50.99	50.50	-5	1,096	-0.46%
2023/03/07	1	46.70	1	48.30	49.80	0	655	0.00%
2023/03/03	0	0.00	2	41.25	41.20	-2	342	-0.58%
2023/03/01	0	0.00	7	40.25	40.05	-7	344	-2.03%
2023/02/21	0	0.00	2	42.10	42.30	-2	408	-0.49%
2023/02/20	0	0.00	0.4	41.20	41.65	-0.4	405	-0.10%
2023/02/15	0.4	39.90	0	0.00	39.90	0.4	424	0.09%
2023/02/14	0	0.00	0.7	40.07	40.10	-0.7	456	-0.14%
2023/02/10	0.4	40.70	0	0.00	40.20	0.4	469	0.09%
2023/02/09	1.1	41.63	0	0.00	41.80	1.1	466	0.24%
2022/12/09	0	0.00	1	38.75	38.80	-1	641	-0.16%
2022/12/01	0	0.00	0.3	40.55	40.65	-0.3	635	-0.04%
2022/11/30	0	0.00	0.2	40.20	39.65	-0.2	651	-0.03%
2022/11/25	0.5	39.00	0	0.00	38.65	0.5	820	0.06%
2022/11/24	0	0.00	6	39.00	39.40	-6	862	-0.70%
2022/11/21	0	0.00	2	39.95	38.70	-2	977	-0.20%
2022/11/17	1	39.35	4.3	39.90	40.65	-3.3	994	-0.33%
2022/11/16	0	0.00	0.3	38.60	38.00	-0.3	957	-0.03%
2022/11/15	1	38.45	0.9	38.60	38.50	0.1	963	0.01%
2022/11/11	0.5	37.00	0.1	37.50	37.15	0.4	992	0.04%
2022/11/09	0.1	36.50	0	0.00	36.90	0.1	1,030	0.01%
2022/11/03	1	36.45	1.5	36.53	36.50	-0.5	1,465	-0.03%
2022/11/02	1.5	35.77	1	35.90	35.90	0.5	1,480	0.03%
2022/10/24	0	0.00	0.5	34.46	34.05	-0.5	1,555	-0.03%
2022/10/18	1	34.60	0	0.00	34.95	1	1,609	0.06%
2022/10/14	1	34.80	1	33.65	34.80	0	1,672	0.00%
2022/10/13	1	33.60	6	32.38	32.25	-5	1,699	-0.29%
2022/10/12	1	35.10	0	0.00	35.80	1	1,744	0.06%
2022/09/30	2	36.50	0	0.00	37.15	2	2,183	0.09%
2022/09/28	0	0.00	8	36.90	36.80	-8	2,197	-0.36%
2022/09/26	0	0.00	5	38.83	38.50	-5	2,206	-0.23%
2022/09/22	5	41.21	5	40.30	42.20	0	2,219	0.00%
2022/09/06	1	47.15	1	46.40	45.00	0	2,260	0.00%
2022/09/01	1	48.60	0	0.00	48.20	1	2,207	0.05%
2022/08/31	0	0.00	5	49.00	49.40	-5	2,082	-0.24%
2022/08/30	6	48.13	0	0.00	48.70	6	2,042	0.29%
2022/08/29	2	45.50	0	0.00	46.05	2	1,953	0.10%
2022/08/24	2	46.85	0	0.00	45.90	2	1,994	0.10%
2022/08/19	6	47.75	0	0.00	48.00	6	1,958	0.31%
2022/08/18	0	0.00	1	46.90	47.40	-1	1,940	-0.05%
2022/08/17	1	46.70	3	46.90	46.30	-2	1,925	-0.10%
2022/08/16	0	0.00	1	49.00	47.70	-1	1,899	-0.05%
2022/08/15	2	48.13	1	48.00	47.85	1	1,867	0.05%
2022/08/11	2	48.85	1	48.00	48.55	1	1,794	0.06%
2022/08/10	6	46.68	9	46.93	47.85	-3	1,566	-0.19%
2022/08/09	1	43.60	0	0.00	43.50	1	1,468	0.07%
2022/08/08	5	41.17	0	0.00	43.00	5	1,483	0.34%
2022/08/05	1	41.60	1	41.70	41.75	0	1,484	0.00%
2022/08/04	1	40.30	5	40.20	40.35	-4	1,486	-0.27%
2022/08/03	5	41.84	0	0.00	40.50	5	1,485	0.34%
2022/07/29	0	0.00	3	42.37	42.35	-3	1,463	-0.21%
2022/07/25	2	44.88	2	44.95	44.80	0	1,435	0.00%
2022/07/22	4	44.65	10	44.83	44.65	-6	1,427	-0.42%
2022/07/20	10	45.07	3	45.88	44.10	7	1,395	0.50%
2022/07/19	10	45.41	9	46.01	45.35	1	1,380	0.07%
2022/07/18	3	45.62	8	45.64	46.10	-5	1,323	-0.38%
2022/07/15	13	43.65	9	45.12	46.10	4	1,233	0.32%
2022/07/14	2	42.30	1	42.00	42.50	1	989	0.10%
2022/07/13	1	39.00	1	39.90	38.65	0	916	0.00%
2022/07/11	1	39.30	1	40.10	39.00	0	898	0.00%
2022/07/08	1	39.25	1	39.90	39.70	0	891	0.00%
2022/07/07	1	38.75	1	39.00	38.60	0	892	0.00%
2022/07/01	1	40.20	0	0.00	37.00	1	871	0.11%
2022/06/20	0	0.00	6	43.56	42.30	-6	844	-0.71%
2022/06/17	1	45.25	0	0.00	45.25	1	829	0.12%
2022/06/10	0.1	50.60	2	50.75	50.30	-1.9	850	-0.22%
2022/06/09	2	50.10	0	0.00	50.50	2	849	0.24%
2022/06/06	0	0.00	1	50.90	51.30	-1	870	-0.11%
2022/06/01	1	52.80	1	53.80	52.80	0	925	0.00%
2022/05/17	0	0.00	1	48.70	49.15	-1	858	-0.12%
2022/05/16	1	49.00	0	0.00	48.50	1	841	0.12%
2022/05/13	0	0.00	1	46.00	45.80	-1	808	-0.12%
2022/05/11	1	42.80	0	0.00	44.60	1	789	0.13%
2022/05/09	1	43.25	0	0.00	42.50	1	796	0.13%
2022/05/05	4	45.65	0.2	44.60	45.20	3.8	812	0.47%
2022/04/27	1	41.60	1	41.25	42.50	0	814	0.00%
2022/04/25	0	0.00	1	44.60	44.60	-1	787	-0.13%
2022/04/22	0.1	49.80	0	0.00	49.25	0.1	766	0.01%
2022/04/14	0	0.00	1	55.80	55.80	-1	839	-0.12%
2022/04/01	0	0.00	1	54.50	55.20	-1	898	-0.11%
2022/03/24	0.1	54.50	0	0.00	54.70	0.1	960	0.01%
2022/03/18	1	53.60	0	0.00	53.70	1	1,019	0.10%
2022/03/17	4	53.50	4	53.00	53.30	0	1,027	0.00%
2022/03/11	0	0.00	4	52.00	52.50	-4	1,131	-0.35%
2022/03/09	0.1	49.70	2	49.95	50.00	-1.9	1,168	-0.16%
2022/03/08	1	49.20	0	0.00	49.35	1	1,191	0.08%
2022/03/01	0.1	59.80	0	0.00	59.80	0.1	1,696	0.01%
2022/02/25	5	58.70	0	0.00	59.20	5	1,817	0.28%
2022/02/24	0.1	60.50	3	60.10	58.40	-2.9	2,064	-0.14%
2022/02/23	1	60.80	0	0.00	60.90	1	2,829	0.04%
2022/02/22	1	62.00	0	0.00	61.10	1	2,967	0.03%
2022/02/09	2	64.20	0	0.00	64.50	2	3,333	0.06%
2022/02/08	0	0.00	2	63.60	64.80	-2	3,345	-0.06%
2022/02/07	0.5	60.90	0	0.00	60.90	0.5	3,327	0.02%
2022/01/18	0.1	63.70	1	62.90	62.90	-0.9	3,931	-0.02%
2022/01/13	2	62.00	0	0.00	63.40	2	4,112	0.05%
2022/01/12	0.1	62.70	2	61.60	62.10	-1.9	4,188	-0.05%
2022/01/11	0	0.00	2	64.60	63.80	-2	4,230	-0.05%
2022/01/07	1	67.60	0	0.00	66.30	1	4,233	0.02%
2022/01/06	3	68.80	3	69.60	68.80	0	4,213	0.00%
2022/01/05	0	0.00	1	71.50	69.60	-1	4,222	-0.02%
2022/01/04	4	70.35	2	69.70	70.30	2	4,217	0.05%
2022/01/03	0.3	68.50	0	0.00	68.20	0.3	4,185	0.01%
2021/12/30	0.3	68.80	0	0.00	68.80	0.3	4,205	0.01%
2021/12/29	2	68.90	0	0.00	68.80	2	4,220	0.05%
2021/12/27	2	69.40	2	69.30	68.80	0	4,254	0.00%
2021/12/23	0.5	70.40	0	0.00	69.70	0.5	4,282	0.01%
2021/12/21	1.1	70.58	1	70.70	70.60	0.1	4,283	0.00%
2021/12/17	0.1	69.20	0	0.00	69.20	0.1	4,279	0.00%
2021/12/16	0.1	69.80	0	0.00	69.70	0.1	4,271	0.00%
2021/12/14	1	68.30	0	0.00	68.00	1	4,277	0.02%
2021/12/13	2	71.00	3	70.40	70.30	-1	4,269	-0.02%
2021/12/09	6	72.45	3	72.20	72.40	3	4,267	0.07%
2021/12/08	1	72.40	1	72.60	72.00	0	4,220	0.00%
2021/12/07	4.1	70.99	4	71.60	70.80	0.1	4,198	0.00%
2021/11/30	5	73.12	41	71.63	74.00	-36	4,520	-0.80%
2021/11/29	1	67.70	61	69.07	70.40	-60	4,674	-1.28%
2021/11/26	5.1	73.43	2	72.80	72.20	3.1	4,743	0.07%
2021/11/25	16	78.69	19.2	78.91	75.50	-3.2	4,692	-0.07%
2021/11/24	0.2	74.30	0	0.00	74.60	0.2	4,488	0.00%
2021/11/23	5	77.22	0	0.00	76.10	5	4,466	0.11%
2021/11/22	22	79.35	36.5	79.76	78.40	-14.5	4,574	-0.32%
2021/11/19	0	0.00	6	75.72	75.90	-6	3,870	-0.16%
2021/11/18	1	69.80	3	69.97	69.00	-2	3,804	-0.05%
2021/11/17	2	67.10	1	68.10	67.30	1	3,736	0.03%
2021/11/16	4.2	67.35	4	68.50	67.20	0.2	3,774	0.01%
2021/11/12	0	0.00	3	64.80	65.00	-3	3,901	-0.08%
2021/11/11	1	63.70	0	0.00	63.70	1	3,943	0.03%
2021/11/10	1	64.30	3.5	64.07	64.50	-2.5	3,995	-0.06%
2021/11/09	1.5	63.90	51	64.00	63.80	-49.5	4,030	-1.23%
2021/11/08	0	0.00	0.5	67.20	65.50	-0.5	4,056	-0.01%
2021/11/05	0.5	66.00	1	66.00	65.80	-0.5	4,180	-0.01%
2021/11/04	0.1	67.80	1	68.90	67.10	-0.9	4,288	-0.02%
2021/11/03	0	0.00	25	67.50	67.70	-25	4,406	-0.57%
2021/11/02	3	68.00	3	68.60	69.00	0	4,530	0.00%
2021/11/01	0	0.00	5	70.78	70.40	-5	4,505	-0.11%
2021/10/29	9	68.11	1	69.90	67.40	8	4,468	0.18%
2021/10/28	6	70.08	0	0.00	69.30	6	4,460	0.13%
2021/10/27	44	72.01	20	72.66	70.50	24	4,469	0.54%
2021/10/26	65	69.64	2	70.00	71.60	63	4,357	1.45%
2021/10/25	32	67.34	1	64.80	67.20	31	4,242	0.73%
2021/10/22	52	65.47	0	0.00	65.20	52	4,282	1.21%
2021/10/21	0.1	65.10	0	0.00	63.90	0.1	4,301	0.00%
2021/10/19	1.1	61.82	2	61.75	62.70	-0.9	4,462	-0.02%
2021/10/18	0	0.00	2	59.10	59.10	-2	4,563	-0.04%
2021/10/15	0	0.00	1	59.30	58.70	-1	4,679	-0.02%
2021/10/13	1	58.80	0	0.00	58.30	1	5,372	0.02%
2021/10/12	1	58.60	0.1	60.10	58.00	0.9	5,723	0.02%
2021/10/08	2	61.35	1	61.20	60.00	1	5,831	0.02%
2021/10/06	0	0.00	1	57.90	57.60	-1	6,519	-0.02%
2021/10/04	0	0.00	2	59.00	58.30	-2	6,823	-0.03%
2021/10/01	2	59.80	2	59.40	59.70	0	6,887	0.00%
2021/09/29	0	0.00	1	61.30	60.30	-1	7,000	-0.01%
2021/09/28	10	62.50	1	62.80	62.70	9	7,141	0.13%
2021/09/27	1	63.30	1	63.40	63.50	0	7,163	0.00%
2021/09/17	1	66.00	0	0.00	66.10	1	7,294	0.01%
2021/09/15	2	65.50	0	0.00	65.10	2	7,483	0.03%
2021/09/14	1	67.00	1	66.70	66.70	0	7,512	0.00%
2021/09/09	2	67.15	2	67.10	67.40	0	7,978	0.00%
2021/09/08	0	0.00	1	70.00	68.50	-1	8,008	-0.01%
2021/09/07	2.3	68.74	0	0.00	70.00	2.3	7,981	0.03%
2021/09/06	3.2	71.88	2	70.35	70.00	1.2	8,019	0.01%
2021/09/03	0	0.00	1	71.60	71.10	-1	8,316	-0.01%
2021/09/02	2.5	74.08	5	73.66	71.50	-2.5	8,322	-0.03%
2021/09/01	0	0.00	3	71.00	74.50	-3	8,202	-0.04%
2021/08/31	2	67.45	8	67.00	67.80	-6	8,105	-0.07%
2021/08/30	2	69.15	1	69.00	68.90	1	8,168	0.01%
2021/08/27	4	71.18	1	72.00	70.80	3	8,229	0.04%
2021/08/26	23	73.08	9	72.28	72.20	14	8,211	0.17%
2021/08/25	1	63.90	9	66.41	69.80	-8	8,018	-0.10%
2021/08/24	6	63.53	5	64.56	63.50	1	8,209	0.01%
2021/08/23	0	0.00	10	64.64	65.10	-10	8,287	-0.12%
2021/08/20	2.1	61.53	1	60.40	60.50	1.1	8,563	0.01%
2021/08/19	8	63.20	1	63.70	62.20	7	9,304	0.08%
2021/08/18	4	61.20	6.3	63.38	65.10	-2.3	9,425	-0.02%
2021/08/17	10	61.72	0.3	60.30	60.20	9.8	9,477	0.10%
2021/08/16	4.6	63.70	7	63.17	63.20	-2.4	9,534	-0.03%
2021/08/13	3	66.43	1	67.00	65.90	2	9,568	0.02%
2021/08/12	8	68.36	5	68.26	68.70	3	9,562	0.03%
2021/08/11	0	0.00	6	67.28	67.10	-6	9,603	-0.06%
2021/08/10	3	68.30	5.3	68.10	67.80	-2.3	9,591	-0.02%
2021/08/09	4.5	72.39	5	73.28	71.50	-0.5	9,631	-0.01%
2021/08/06	14.5	75.63	3	75.27	75.50	11.5	9,759	0.12%
2021/08/05	1	79.40	1	79.20	79.00	0	9,761	0.00%
2021/08/04	2	80.55	1	81.20	80.50	1	9,918	0.01%
2021/08/03	3	80.50	3	80.13	80.30	0	10,005	0.00%
2021/08/02	0	0.00	4	78.45	78.80	-4	10,000	-0.04%
2021/07/30	5	80.60	2	80.85	79.00	3	10,059	0.03%
2021/07/29	1	80.60	0.5	81.60	81.20	0.5	10,060	0.00%
2021/07/28	5	80.56	12	80.45	81.20	-7	10,075	-0.07%
2021/07/27	10.2	87.00	4	87.70	84.10	6.2	10,188	0.06%
2021/07/26	3	88.93	0	0.00	88.30	3	10,177	0.03%
2021/07/23	10.9	91.68	23	88.91	88.70	-12.1	10,103	-0.12%
2021/07/22	3	95.37	6	93.05	92.50	-3	10,000	-0.03%
2021/07/21	6	96.07	5	96.06	95.00	1	9,907	0.01%
2021/07/20	8	97.62	9	96.92	95.80	-1	9,895	-0.01%
2021/07/19	19	102.23	19.3	103.04	98.50	-0.3	9,787	0.00%
2021/07/16	20	97.59	34	98.42	100.00	-14	9,392	-0.15%
2021/07/15	3	92.22	4	91.75	91.30	-1	9,134	-0.01%
2021/07/14	2.1	94.78	3	94.63	93.40	-1	9,081	-0.01%
2021/07/13	23	102.15	18	102.61	96.10	5	9,008	0.06%
2021/07/12	0	0.00	36	97.90	97.90	-36	8,618	-0.42%
2021/07/09	7	88.96	3.6	89.33	89.00	3.4	8,677	0.04%
2021/07/08	4.2	87.52	2.4	87.63	86.90	1.8	8,649	0.02%
2021/07/07	0.2	86.00	0	0.00	85.70	0.2	8,669	0.00%
2021/07/06	3.6	88.13	6	87.98	85.70	-2.4	8,801	-0.03%
2021/07/05	6	88.55	3	87.57	87.10	3	9,006	0.03%
2021/07/02	3	84.23	2	84.40	84.10	1	8,899	0.01%
2021/07/01	0	0.00	1	83.30	82.20	-1	8,914	-0.01%
2021/06/30	3	84.63	2	85.10	84.00	1	8,989	0.01%
2021/06/29	1	85.60	1	85.40	83.30	0	9,120	0.00%
2021/06/28	3	87.23	3	86.57	86.40	0	9,121	0.00%
2021/06/25	6	84.12	7	85.26	86.10	-1	9,090	-0.01%
2021/06/24	0	0.00	5	85.20	84.30	-5	9,049	-0.06%
2021/06/23	2	82.30	2	82.90	82.40	0	9,210	0.00%
2021/06/22	10	83.40	11	82.98	81.00	-1	9,240	-0.01%
2021/06/21	10	87.82	11	86.35	84.80	-1	9,265	-0.01%
2021/06/18	18	91.43	11.3	91.64	91.60	6.7	9,368	0.07%
2021/06/17	0	0.00	1	88.10	88.80	-1	9,388	-0.01%
2021/06/16	62	86.64	5	87.30	86.40	57	9,440	0.60%
2021/06/15	6	86.43	1	86.20	86.50	5	9,906	0.05%
2021/06/11	12	88.23	13	87.43	86.60	-1	9,953	-0.01%
2021/06/10	7	84.44	10	84.41	84.50	-3	9,800	-0.03%
2021/06/09	6	83.55	5.2	83.82	83.20	0.8	9,889	0.01%
2021/06/08	4	81.95	0	0.00	81.80	4	10,424	0.04%
2021/06/07	11	81.44	5	81.78	81.60	6	10,638	0.06%
2021/06/03	0	0.00	5	82.40	82.50	-5	10,817	-0.05%
2021/06/02	9	82.71	2	83.00	81.90	7	11,023	0.06%
2021/06/01	3	87.03	10.1	87.48	86.30	-7.1	11,140	-0.06%
2021/05/31	8	85.70	10	84.30	83.80	-2	11,201	-0.02%
2021/05/28	20	87.40	33	87.57	85.90	-13	11,671	-0.11%
2021/05/27	20	84.42	17	85.15	84.60	3	11,844	0.03%
2021/05/26	0	0.00	3	81.00	81.00	-3	11,483	-0.03%
2021/05/25	9	72.24	9	73.17	73.70	0	11,897	0.00%
2021/05/24	2	69.40	2	70.70	70.70	0	12,276	0.00%
2021/05/21	2	70.05	5	69.64	70.00	-3	13,082	-0.02%
2021/05/20	6	69.22	10	69.43	67.50	-4	13,123	-0.03%
2021/05/19	18	69.08	16	69.08	69.20	2	13,468	0.01%
2021/05/18	17	67.16	24	67.96	68.10	-7	13,700	-0.05%
2021/05/17	16	64.48	34	64.35	63.90	-18	13,799	-0.13%
2021/05/14	18	68.90	4	68.13	66.00	14	13,757	0.10%
2021/05/13	7	67.04	11	67.06	69.90	-4	13,805	-0.03%
2021/05/12	19.2	64.51	23.7	64.38	63.60	-4.5	14,505	-0.03%
2021/05/11	10.3	70.27	3	70.50	69.40	7.3	14,664	0.05%
2021/05/10	3	77.20	8	77.00	77.10	-5	14,787	-0.03%
2021/05/07	3	75.30	11	77.71	79.40	-8	15,081	-0.05%
2021/05/06	6	74.65	3	77.60	74.00	3	15,330	0.02%
2021/05/05	15.4	76.48	7	77.64	75.20	8.4	15,604	0.05%
2021/05/04	6.1	74.86	13	76.87	78.80	-7	15,754	-0.04%
2021/05/03	16.1	79.87	4.1	80.33	76.10	12.1	15,681	0.08%
2021/04/29	2	84.20	3	82.70	84.00	-1	15,791	-0.01%
2021/04/28	3.1	83.36	8	84.00	83.00	-4.9	15,976	-0.03%
2021/04/27	6	86.03	1	85.10	84.00	5	16,273	0.03%
2021/04/26	6	84.14	12	87.00	87.50	-6	16,581	-0.04%
2021/04/23	7	83.87	2	83.80	83.90	5	16,754	0.03%
2021/04/22	23.4	86.36	15	86.80	83.00	8.4	17,405	0.05%
2021/04/21	9.6	89.09	9	90.70	87.20	0.6	17,753	0.00%
2021/04/20	11.1	91.60	4	91.68	90.50	7.1	17,814	0.04%
2021/04/19	12.1	89.27	12	90.09	90.30	0.1	18,127	0.00%
2021/04/16	11.1	92.25	8	93.68	91.90	3.1	18,408	0.02%
2021/04/15	14	93.93	10	95.49	94.20	4	18,718	0.02%
2021/04/14	14	96.98	8	99.30	96.00	6	18,901	0.03%
2021/04/13	10.1	107.85	10.1	108.50	103.50	0	18,846	0.00%
2021/04/12	10	112.00	9	112.56	110.00	1	18,901	0.01%
2021/04/09	29.1	113.74	20	113.38	112.00	9.1	19,036	0.05%
2021/04/08	3	106.67	7	108.00	107.00	-4	18,952	-0.02%
2021/04/07	54	107.43	6	107.92	107.50	48	19,268	0.25%
2021/04/06	16	108.00	1	109.00	108.00	15	19,694	0.08%
2021/04/01	7	109.21	4	108.00	107.00	3	20,155	0.01%
2021/03/31	2	106.00	1	105.00	104.50	1	20,649	0.00%
2021/03/30	2	107.25	0	0.00	107.50	2	21,222	0.01%
2021/03/29	8	107.56	4	108.50	108.00	4	21,444	0.02%
2021/03/26	8	106.44	8.1	106.09	107.00	-0.1	21,382	0.00%
2021/03/25	2	100.00	0	0.00	100.00	2	21,182	0.01%
2021/03/24	5	99.98	3	100.83	101.00	2	21,119	0.01%
2021/03/23	7.1	100.45	3	102.33	101.00	4.1	21,027	0.02%
2021/03/22	18	107.44	4	107.13	103.50	14	20,783	0.07%
2021/03/19	4	114.63	5	115.40	114.00	-1	20,584	0.00%
2021/03/18	49	122.04	48	119.68	118.50	1	20,480	0.00%
2021/03/17	6	115.67	5	116.70	118.00	1	19,998	0.01%
2021/03/16	7	116.93	9	117.78	116.00	-2	19,960	-0.01%
2021/03/15	15	115.17	16	116.06	117.00	-1	19,903	-0.01%
2021/03/12	20	117.43	11	119.23	113.00	9	19,942	0.05%
2021/03/11	6	109.92	16	109.66	115.50	-10	19,330	-0.05%
2021/03/10	11	106.36	13	107.19	105.00	-2	19,269	-0.01%
2021/03/09	10	106.40	15	106.77	106.50	-5	19,205	-0.03%
2021/03/08	11	111.41	18	109.72	107.00	-7	19,017	-0.04%
2021/03/05	22	115.36	33	114.70	113.00	-11	18,799	-0.06%
2021/03/04	22	117.23	12	117.38	115.50	10	18,627	0.05%
2021/03/03	64	117.48	61	116.59	118.00	3	18,555	0.02%
2021/03/02	36	118.15	24	116.77	114.00	12	18,030	0.07%
2021/02/26	8	109.44	3	109.17	112.00	5	17,564	0.03%
2021/02/25	21	119.79	43	121.73	110.00	-22	17,182	-0.13%
2021/02/24	33	117.65	23.1	117.96	118.00	9.9	16,633	0.06%
2021/02/23	21.1	115.92	15	118.27	113.00	6.1	16,140	0.04%
2021/02/22	3	109.33	5	109.30	112.00	-2	15,357	-0.01%
2021/02/19	9	96.64	25	96.24	102.00	-16	15,764	-0.10%
2021/02/18	18	93.93	41	93.15	92.80	-23	15,649	-0.15%
2021/02/17	5	88.76	7	90.03	89.50	-2	15,442	-0.01%
2021/02/05	1	86.10	0	0.00	86.40	1	15,247	0.01%
2021/02/04	5	86.74	5	87.46	86.30	0	15,177	0.00%
2021/02/03	36	90.02	21.1	90.54	87.20	15	14,961	0.10%
2021/02/02	5	86.40	4	86.38	88.10	1	14,226	0.01%
2021/02/01	6	81.33	1	84.20	80.10	5	14,127	0.04%
2021/01/29	15	88.49	21	86.63	84.20	-6	14,018	-0.04%
2021/01/28	10	88.63	10	88.60	87.10	0	13,745	0.00%
2021/01/27	6	87.87	4.2	88.50	87.90	1.8	13,433	0.01%
2021/01/26	4	86.35	7	86.23	83.10	-3	13,111	-0.02%
2021/01/25	4	85.80	4	87.68	84.60	0	12,913	0.00%
2021/01/22	5	85.54	2	84.95	88.60	3	12,828	0.02%
2021/01/21	2	86.05	2	82.95	84.50	0	12,721	0.00%
2021/01/20	4	88.18	3	88.36	85.10	1	12,554	0.01%
2021/01/19	17	94.09	15	95.33	91.30	2	12,273	0.02%
2021/01/18	22	92.78	14	93.22	91.60	8	11,924	0.07%
2021/01/15	87.1	98.02	99	95.42	94.90	-11.9	11,660	-0.10%
2021/01/14	43	87.17	30.1	89.35	92.80	12.9	10,947	0.12%
2021/01/13	14	84.12	7	85.60	84.40	7	10,528	0.07%
2021/01/12	17	84.79	33	85.24	83.60	-16	10,422	-0.15%
2021/01/11	5.2	85.47	9	85.09	84.70	-3.8	10,112	-0.04%
2021/01/08	9.2	84.49	7	85.99	87.10	2.2	9,805	0.02%
2021/01/07	6	77.15	14	75.17	79.20	-8	9,445	-0.08%
2021/01/06	5	72.02	3	71.20	72.00	2	9,446	0.02%
2021/01/05	9	74.20	16	74.87	74.00	-7	9,468	-0.07%
2021/01/04	38	75.49	25.1	74.71	74.20	12.9	9,490	0.14%
2020/12/31	11	72.75	11	72.68	73.60	0	9,643	0.00%
2020/12/30	2	73.00	11	73.48	71.50	-9	9,626	-0.09%
2020/12/29	23	72.56	14	74.19	69.70	9	9,365	0.10%
2020/12/28	18	72.04	27	71.51	70.80	-9	8,956	-0.10%
2020/12/25	27	68.59	33	68.84	70.50	-6	8,574	-0.07%
2020/12/24	25	61.30	18	61.51	64.10	7	7,970	0.09%
2020/12/23	5	55.74	4	57.70	58.30	1	7,420	0.01%
2020/12/18	1	53.00	0	0.00	52.80	1	7,637	0.01%
2020/12/16	0	0.00	2	53.20	53.00	-2	8,322	-0.02%
2020/12/15	4	53.85	6	55.00	52.00	-2	8,380	-0.02%
2020/12/11	1	53.50	0	0.00	53.90	1	8,400	0.01%
2020/12/10	6	55.07	0	0.00	55.60	6	8,372	0.07%
2020/12/09	1	56.80	2	57.00	56.60	-1	8,313	-0.01%
2020/12/08	0	0.00	6	56.33	55.30	-6	8,172	-0.07%
2020/12/07	0	0.00	7	54.04	54.50	-7	7,951	-0.09%
2020/12/04	7	56.51	11	55.97	54.50	-4	7,924	-0.05%
2020/12/03	1	54.60	4	55.75	53.80	-3	7,786	-0.04%
2020/12/02	2	54.00	0	0.00	53.80	2	7,789	0.03%
2020/12/01	1	55.10	1	54.70	55.10	0	8,092	0.00%
2020/11/30	9	54.59	8	55.01	54.40	1	8,325	0.01%
2020/11/27	8	54.66	14	54.75	53.90	-6	8,427	-0.07%
2020/11/26	0	0.00	1	52.90	52.90	-1	8,274	-0.01%
2020/11/25	5	50.38	1	50.30	50.30	4	8,477	0.05%
2020/11/24	2	51.80	0	0.00	50.40	2	8,549	0.02%
2020/11/23	5	51.60	3	52.30	52.10	2	8,561	0.02%
2020/11/20	26	51.52	0	0.00	51.00	26	8,526	0.30%
2020/11/19	11	51.86	12	52.75	52.50	-1	8,496	-0.01%
2020/11/18	13	55.37	26	55.40	52.10	-13	8,386	-0.16%
2020/11/17	18	52.06	15	52.84	54.20	3	7,877	0.04%
2020/11/16	3	50.67	11	50.99	51.00	-8	7,621	-0.10%
2020/11/12	1	48.00	2	48.15	47.30	-1	7,492	-0.01%
2020/11/11	2	48.78	2	51.30	48.70	0	7,428	0.00%
2020/11/10	9	49.11	2	50.45	49.50	7	7,347	0.10%
2020/11/09	14	51.54	19	51.48	51.40	-5	7,263	-0.07%
2020/11/06	0	0.00	7	48.66	48.65	-7	7,013	-0.10%
2020/11/05	1	47.10	0	0.00	47.65	1	6,888	0.01%
2020/11/04	0	0.00	2	47.30	47.30	-2	6,844	-0.03%
2020/11/02	2	44.95	0	0.00	44.90	2	6,882	0.03%
2020/10/30	2	46.25	1	47.80	45.50	1	6,853	0.01%
2020/10/29	6	47.14	0	0.00	47.60	6	6,799	0.09%
2020/10/28	0	0.00	10	45.95	45.05	-10	6,708	-0.15%
2020/10/27	3	46.53	1	46.00	46.00	2	6,634	0.03%
2020/10/26	2	47.88	1	48.15	47.70	1	6,556	0.02%
2020/10/22	3	48.38	4	48.46	48.15	-1	6,510	-0.02%
2020/10/21	1	49.75	1	48.60	48.70	0	6,472	0.00%
2020/10/20	36	50.36	37	49.66	49.25	-1	6,427	-0.02%
2020/10/19	2	49.05	1	49.00	49.05	1	6,365	0.02%
2020/10/16	2	49.63	0	0.00	48.00	2	6,293	0.03%
2020/10/15	0	0.00	1	50.80	50.40	-1	6,195	-0.02%
2020/10/14	5	51.28	2	53.00	52.00	3	6,099	0.05%
2020/10/13	3	49.87	12	50.30	51.50	-9	5,780	-0.16%
2020/10/12	2	48.63	2	48.48	48.55	0	5,573	0.00%
2020/10/08	30	50.50	19	50.56	49.45	11	5,396	0.20%
2020/10/07	1	48.30	2	48.20	48.55	-1	4,935	-0.02%
2020/10/06	2	46.38	6	46.90	46.35	-4	4,719	-0.08%
2020/10/05	1	45.25	0	0.00	46.30	1	4,621	0.02%
2020/09/30	7	44.75	8	44.49	44.20	-1	4,573	-0.02%
2020/09/29	2	43.75	5	44.40	43.30	-3	4,418	-0.07%
2020/09/28	0	0.00	8	43.72	43.95	-8	4,415	-0.18%
2020/09/25	36	42.44	34	42.25	44.00	2	4,353	0.05%
2020/09/24	4	45.44	1	44.70	45.20	3	4,132	0.07%
2020/09/23	18	45.64	18	46.01	46.00	0	3,997	0.00%
2020/09/22	15	48.09	8	48.31	47.70	7	3,814	0.18%
2020/09/21	5	45.86	29	46.25	46.60	-24	3,415	-0.70%
2020/09/18	2	45.60	4	46.00	45.20	-2	3,080	-0.06%
2020/09/17	0	0.00	5	45.00	44.35	-5	3,014	-0.17%
2020/09/16	0	0.00	8	43.88	44.30	-8	2,971	-0.27%
2020/09/15	0	0.00	9	41.97	41.85	-9	2,875	-0.31%
2020/09/10	1	41.50	0	0.00	40.50	1	2,876	0.03%
2020/09/09	0	0.00	2	39.50	40.25	-2	2,857	-0.07%
2020/09/08	7	40.90	1	39.35	38.95	6	2,816	0.21%
2020/09/07	23	41.75	160	40.35	39.60	-137	2,767	-4.95%	大賣/鉅額交易
2020/09/04	150	41.69	11	42.16	43.20	139	2,662	5.22%	大買/鉅額交易
2020/09/03	22	42.68	25	40.54	40.55	-3	2,291	-0.13%
2020/09/02	3	39.03	13	38.64	40.25	-10	1,989	-0.50%
2020/09/01	2	34.85	2	36.18	36.60	0	1,778	0.00%
2020/08/31	6	33.86	31	34.86	35.25	-25	1,679	-1.49%
2020/08/28	10	31.30	7	31.00	33.55	3	1,393	0.22%
2020/08/26	4	29.30	3	28.85	29.50	1	1,219	0.08%
2020/08/25	3	28.80	0	0.00	29.20	3	1,189	0.25%
2020/08/21	0	0.00	8	26.60	27.50	-8	1,141	-0.70%
2020/08/20	0	0.00	11	25.65	25.50	-11	1,126	-0.98%
2020/08/19	5	26.91	0	0.00	26.70	5	1,101	0.45%
2020/08/18	1	26.65	0	0.00	27.00	1	1,091	0.09%
2020/08/14	8	26.20	8	26.65	26.20	0	1,070	0.00%
2020/08/10	3	25.72	3	25.77	25.65	0	1,008	0.00%
2020/08/07	2	26.95	0	0.00	26.95	2	991	0.20%
2020/08/03	2	23.10	0	0.00	23.20	2	868	0.23%
2020/07/27	0	0.00	1	22.10	22.10	-1	864	-0.12%
2020/07/10	1	24.40	0	0.00	23.65	1	845	0.12%
2020/07/09	10	24.80	10	25.45	25.00	0	839	0.00%
2020/07/08	1	25.75	1	25.70	25.45	0	820	0.00%
2020/07/02	1	23.25	0	0.00	23.25	1	729	0.14%
2020/06/24	3	22.55	0	0.00	22.65	3	712	0.42%
2020/06/22	3	23.05	0	0.00	22.80	3	706	0.42%
2020/06/19	0	0.00	4	23.24	23.40	-4	702	-0.57%
2020/06/18	10	23.80	0	0.00	23.70	10	689	1.45%
2020/06/17	0	0.00	3	22.95	22.95	-3	614	-0.49%
2020/06/16	0	0.00	3	20.70	20.90	-3	605	-0.50%
2020/05/28	0	0.00	1	20.00	19.50	-1	635	-0.16%
2020/05/21	1	18.50	0	0.00	18.50	1	565	0.18%
2020/05/08	0	0.00	1	18.70	18.25	-1	541	-0.18%
2020/05/07	6	18.66	5	18.60	18.85	1	536	0.19%
2020/04/28	0	0.00	1	18.15	18.05	-1	542	-0.18%
2020/04/23	1	17.85	0	0.00	17.85	1	554	0.18%
2020/04/21	0	0.00	7	17.97	17.10	-7	546	-1.28%
2020/04/17	1	18.60	0	0.00	18.60	1	540	0.19%
2020/04/15	5	18.73	0	0.00	18.60	5	534	0.94%
2020/04/14	1	18.40	0	0.00	18.40	1	535	0.19%
2020/04/09	0	0.00	1	17.80	18.00	-1	546	-0.18%
2020/03/31	1	16.00	0	0.00	15.80	1	565	0.18%
2020/03/30	18	15.34	1	15.35	15.30	17	564	3.01%
2020/03/27	16	15.86	17	15.89	15.80	-1	563	-0.18%
2020/03/23	0	0.00	1	12.45	13.10	-1	557	-0.18%
2020/03/20	4	12.66	0	0.00	13.35	4	569	0.70%
2020/03/19	1	12.50	1	12.15	12.15	0	565	0.00%
2020/03/18	2	14.15	1	13.55	13.50	1	549	0.18%
2020/03/12	0	0.00	2	19.35	18.90	-2	479	-0.42%
2020/03/03	1	23.10	0	0.00	22.55	1	462	0.22%
2020/03/02	0	0.00	0.8	22.30	22.45	-0.8	460	-0.17%
2020/02/07	0	0.00	1	23.50	23.15	-1	589	-0.17%
2020/02/05	0	0.00	1	23.25	23.60	-1	611	-0.16%
2020/02/04	0	0.00	1	22.55	23.10	-1	622	-0.16%
2020/01/20	5	26.84	0	0.00	27.20	5	598	0.84%
2020/01/06	0	0.00	1	27.40	27.20	-1	639	-0.16%
2020/01/03	1	29.10	2	28.53	28.45	-1	636	-0.16%
2019/12/31	0	0.00	1	28.45	28.40	-1	614	-0.16%
2019/12/30	0	0.00	2	28.30	28.30	-2	603	-0.33%
2019/12/24	9	26.70	9	26.60	26.70	0	579	0.00%
2019/12/23	2	27.25	0	0.00	26.70	2	580	0.34%
2019/12/20	0	0.00	1	26.40	26.60	-1	570	-0.18%
2019/12/18	2	26.63	0	0.00	26.55	2	551	0.36%
2019/12/04	0	0.00	1	24.90	24.90	-1	506	-0.20%
2019/12/02	0	0.00	5	24.15	24.05	-5	503	-0.99%
2019/11/26	3	25.72	0	0.00	25.55	3	499	0.60%
2019/11/25	5	25.25	1	25.15	25.20	4	496	0.81%
2019/11/14	0	0.00	1	25.85	25.80	-1	459	-0.22%
2019/11/13	2	26.45	3	26.27	26.15	-1	469	-0.21%
2019/11/12	3	25.55	1	25.35	26.00	2	461	0.43%
2019/11/05	0	0.00	1	28.90	28.70	-1	418	-0.24%
2019/11/04	1	28.65	4	28.55	28.95	-3	422	-0.71%
2019/11/01	4	29.35	0	0.00	29.25	4	407	0.98%
2019/10/18	1	28.30	0	0.00	28.15	1	419	0.24%
2019/10/17	0	0.00	1	27.60	27.80	-1	426	-0.23%
2019/10/15	1	29.10	0	0.00	28.80	1	575	0.17%
2019/10/14	1	29.10	0	0.00	28.75	1	582	0.17%
2019/10/08	1	29.80	0	0.00	29.70	1	581	0.17%
2019/10/07	1	30.00	0	0.00	29.95	1	588	0.17%
2019/10/04	0	0.00	11	30.09	29.95	-11	593	-1.85%
2019/10/02	1	30.20	0	0.00	30.20	1	615	0.16%
2019/10/01	0	0.00	1	30.35	30.35	-1	620	-0.16%
2019/09/09	1	31.00	1	30.90	30.95	0	830	0.00%
2019/08/26	0	0.00	1	30.80	30.80	-1	869	-0.12%
2019/08/19	0	0.00	3	31.45	31.50	-3	853	-0.35%
2019/08/16	1	30.70	0	0.00	31.75	1	855	0.12%
2019/08/15	0	0.00	1	30.10	30.35	-1	850	-0.12%
2019/08/08	1	30.80	0	0.00	30.80	1	860	0.12%
2019/08/02	5	31.35	5	31.44	31.35	0	878	0.00%
2019/07/30	2	32.88	0	0.00	32.80	2	886	0.23%
2019/07/29	2	34.00	0	0.00	33.90	2	880	0.23%
2019/07/23	1	34.55	0	0.00	34.15	1	906	0.11%
2019/07/22	1	34.45	0	0.00	34.05	1	904	0.11%
2019/07/19	0	0.00	1	34.45	34.30	-1	899	-0.11%
2019/07/18	5	34.90	19	34.76	34.15	-14	894	-1.56%
2019/07/17	17	35.21	3	35.20	35.30	14	850	1.65%
2019/07/16	0	0.00	12	32.60	32.50	-12	737	-1.63%
2019/07/09	0	0.00	1	32.35	32.30	-1	775	-0.13%
2019/07/03	0	0.00	1	34.70	34.25	-1	841	-0.12%
2019/07/02	0	0.00	3	35.20	34.70	-3	843	-0.36%
2019/07/01	2	32.85	2	32.90	33.85	0	759	0.00%
2019/06/28	8	31.80	8	31.90	31.80	0	746	0.00%
2019/06/27	2	31.90	2	32.30	32.00	0	799	0.00%
2019/06/20	1	32.20	1	32.20	32.45	0	1,079	0.00%
2019/06/14	8	31.55	8	31.68	31.55	0	1,525	0.00%
2019/06/13	4	32.08	4	31.80	31.65	0	1,539	0.00%
2019/06/11	0	0.00	2	31.05	31.10	-2	1,578	-0.13%
2019/06/10	7	30.88	0	0.00	30.40	7	1,595	0.44%
2019/06/06	0	0.00	5	30.30	30.35	-5	1,641	-0.30%
2019/06/05	1	30.85	0	0.00	30.80	1	1,651	0.06%
2019/06/04	0	0.00	1	31.35	30.80	-1	1,664	-0.06%
2019/06/03	1	30.75	0	0.00	30.75	1	1,685	0.06%
2019/05/31	2	31.58	1	31.70	31.50	1	1,711	0.06%
2019/05/30	0	0.00	1	30.75	31.10	-1	1,782	-0.06%
2019/05/29	1	30.00	1	30.45	30.40	0	1,867	0.00%
2019/05/28	2	30.45	1	30.70	30.45	1	1,893	0.05%
2019/05/24	1	30.40	0	0.00	30.40	1	1,961	0.05%
2019/05/23	5	30.49	3	30.50	30.50	2	2,006	0.10%
2019/05/22	3	31.68	2	31.75	30.90	1	2,225	0.04%
2019/05/21	1	30.95	1	31.90	31.90	0	2,287	0.00%
2019/05/20	2	30.63	2	30.53	30.65	0	2,319	0.00%
2019/05/17	5	30.98	2	31.40	30.45	3	2,337	0.13%
2019/05/16	1	32.70	1	32.50	31.65	0	2,348	0.00%
2019/05/14	2	30.70	0	0.00	32.25	2	2,419	0.08%
2019/05/13	0	0.00	1	32.85	32.00	-1	2,422	-0.04%
2019/05/10	7	33.67	4	33.46	33.60	3	2,434	0.12%
2019/05/09	4	33.38	4	34.25	33.40	0	2,425	0.00%
2019/05/03	1	37.00	0	0.00	36.95	1	2,450	0.04%
2019/04/30	4	35.59	3	35.10	36.10	1	2,451	0.04%
2019/04/29	7	35.84	9	35.88	35.00	-2	2,475	-0.08%
2019/04/26	3	37.03	7	37.48	37.05	-4	2,519	-0.16%
2019/04/24	2	38.05	3	38.17	37.95	-1	2,598	-0.04%
2019/04/23	0	0.00	11	38.15	38.15	-11	2,598	-0.42%
2019/04/22	12	38.93	0	0.00	38.65	12	2,603	0.46%
2019/04/18	2	38.98	1	39.10	38.70	1	2,661	0.04%
2019/04/17	1	38.90	0	0.00	39.15	1	2,673	0.04%
2019/04/16	1	39.10	0	0.00	38.60	1	2,660	0.04%
2019/04/15	2	39.50	0	0.00	39.40	2	2,648	0.08%
2019/04/12	10	39.61	7	40.56	39.20	3	2,649	0.11%
2019/04/11	3	40.98	0	0.00	40.50	3	2,617	0.11%
2019/04/10	0	0.00	2	41.10	40.75	-2	2,603	-0.08%
2019/04/09	3	40.40	0	0.00	40.50	3	2,582	0.12%
2019/04/08	1	40.85	0	0.00	40.65	1	2,575	0.04%
2019/04/03	0	0.00	3	40.70	40.70	-3	2,566	-0.12%
2019/04/01	0	0.00	10	42.20	41.10	-10	2,534	-0.39%
2019/03/28	0	0.00	3	41.60	41.00	-3	2,477	-0.12%
2019/03/27	5	42.88	4	41.84	41.50	1	2,466	0.04%
2019/03/26	12	41.31	1	41.00	42.50	11	2,344	0.47%
2019/03/22	6	43.46	3	42.47	41.55	3	2,227	0.13%
2019/03/21	13	42.35	17	41.03	43.00	-4	2,109	-0.19%
2019/03/20	1	39.80	13	39.76	39.60	-12	1,930	-0.62%
2019/03/19	1	39.10	0	0.00	38.60	1	1,883	0.05%
2019/03/15	2	38.88	0	0.00	38.85	2	1,851	0.11%
2019/03/14	6	38.60	6	39.50	38.60	0	1,857	0.00%
2019/03/12	3	38.78	0	0.00	38.30	3	1,958	0.15%
2019/03/08	1	37.80	9	37.70	38.10	-8	2,035	-0.39%
2019/03/07	5	38.30	16	38.71	38.30	-11	2,140	-0.51%
2019/03/05	6	40.33	4	40.00	39.40	2	2,190	0.09%
2019/03/04	12	39.37	2	39.28	39.45	10	2,128	0.47%
2019/02/27	2	37.15	0	0.00	37.95	2	2,077	0.10%
2019/02/26	7	37.63	16	37.94	37.65	-9	2,211	-0.41%
2019/02/25	3	38.37	4	38.73	38.25	-1	2,267	-0.04%
2019/02/22	6	38.00	3	37.45	37.70	3	2,233	0.13%
2019/02/21	33	38.67	7	38.05	38.30	26	2,191	1.19%
2019/02/20	0	0.00	2	36.05	35.90	-2	1,984	-0.10%
2019/02/19	1	35.60	10	35.60	35.60	-9	1,931	-0.47%
2019/02/18	0	0.00	5	34.60	35.05	-5	1,902	-0.26%
2019/02/15	0	0.00	1	34.35	34.35	-1	1,891	-0.05%
2019/02/14	8	36.02	10	35.72	35.25	-2	1,885	-0.11%
2019/02/13	6	35.15	0	0.00	35.10	6	1,859	0.32%
2019/02/11	0	0.00	1	34.20	34.30	-1	1,854	-0.05%
2019/01/28	1	33.90	0	0.00	33.45	1	1,950	0.05%
2019/01/25	1	34.15	1	33.80	33.75	0	2,005	0.00%
2019/01/23	3	32.80	0	0.00	33.00	3	2,018	0.15%
2019/01/22	0	0.00	8	33.24	32.80	-8	2,030	-0.39%
2019/01/18	1	32.90	0	0.00	34.25	1	2,033	0.05%
2019/01/17	25	34.28	1	32.90	32.90	24	2,008	1.19%
2019/01/16	1	32.65	1	32.50	32.50	0	1,973	0.00%
2019/01/15	0	0.00	4	32.45	32.45	-4	1,986	-0.20%
2019/01/14	1	32.45	10	32.27	32.00	-9	2,002	-0.45%
2019/01/11	1	33.05	1	32.35	32.30	0	2,014	0.00%
2019/01/10	0	0.00	11	32.98	32.65	-11	1,995	-0.55%
2019/01/09	0	0.00	1	32.10	31.90	-1	1,976	-0.05%
2019/01/08	3	31.00	0	0.00	31.25	3	1,976	0.15%
2019/01/04	11	29.83	1	29.50	30.10	10	2,047	0.49%
2019/01/03	0	0.00	1	30.65	30.60	-1	2,079	-0.05%
2019/01/02	2	31.70	2	31.83	31.20	0	2,148	0.00%
2018/12/28	1	31.35	0	0.00	31.20	1	2,164	0.05%
2018/12/27	1	31.15	0	0.00	31.20	1	2,209	0.05%
2018/12/26	1	30.50	0	0.00	30.35	1	2,217	0.05%
2018/12/25	2	30.95	0	0.00	30.80	2	2,244	0.09%
2018/12/24	0	0.00	1	31.70	31.70	-1	2,260	-0.04%
2018/12/22	9	31.23	0	0.00	31.00	9	2,266	0.40%
2018/12/21	7	31.00	3	30.92	31.60	4	2,298	0.17%
2018/12/20	4	31.49	3	31.25	31.55	1	2,361	0.04%
2018/12/19	0	0.00	5	33.45	32.85	-5	2,382	-0.21%
2018/12/17	0	0.00	10	33.85	33.65	-10	2,427	-0.41%
2018/12/14	7	34.25	7	34.50	34.25	0	2,430	0.00%
2018/12/13	2	35.35	22	35.21	34.30	-20	2,430	-0.82%
2018/12/12	1	34.20	4	33.95	34.05	-3	2,407	-0.12%
2018/12/07	1	34.45	0	0.00	34.30	1	2,432	0.04%
2018/12/06	4	35.23	2	36.60	34.00	2	2,422	0.08%
2018/12/05	0	0.00	6	34.12	34.95	-6	2,314	-0.26%
2018/12/04	0	0.00	4	36.00	34.90	-4	2,353	-0.17%
2018/12/03	5	36.00	1	35.80	36.00	4	2,361	0.17%
2018/11/30	22	33.70	12	33.45	34.15	10	2,288	0.44%
2018/11/29	6	33.02	1	32.80	32.15	5	2,224	0.22%
2018/11/28	1	31.90	2	31.95	32.20	-1	2,249	-0.04%
2018/11/23	12	32.70	0	0.00	31.00	12	2,215	0.54%
2018/11/22	10	32.88	7	32.94	33.95	3	2,064	0.15%
2018/11/21	0	0.00	1	30.85	30.90	-1	2,004	-0.05%
2018/11/20	0	0.00	1	30.40	30.70	-1	2,017	-0.05%
2018/11/16	1	30.10	1	30.30	29.65	0	2,039	0.00%
2018/11/14	1	29.40	0	0.00	29.40	1	2,044	0.05%
2018/11/13	1	29.85	0	0.00	29.95	1	2,074	0.05%
2018/11/08	1	31.20	3	31.97	31.10	-2	2,188	-0.09%
2018/11/07	1	31.00	1	31.95	31.95	0	2,217	0.00%
2018/11/06	2	32.68	2	32.55	30.70	0	2,294	0.00%
2018/11/02	5	32.12	9	31.97	32.05	-4	2,290	-0.17%
2018/11/01	12	30.65	6	31.23	31.00	6	2,346	0.26%
2018/10/31	1	29.55	3	29.32	29.65	-2	2,376	-0.08%
2018/10/30	1	27.90	0	0.00	28.05	1	2,395	0.04%
2018/10/25	0	0.00	10	30.05	29.30	-10	2,730	-0.37%
2018/10/24	10	32.35	0	0.00	31.05	10	2,742	0.36%
2018/10/23	0	0.00	1	30.10	30.05	-1	2,760	-0.04%
2018/10/22	1	32.00	0	0.00	31.85	1	2,810	0.04%
2018/10/19	0	0.00	1	29.40	31.45	-1	2,900	-0.03%
2018/10/18	2	30.90	1	30.65	30.65	1	3,062	0.03%
2018/10/17	0	0.00	1	31.20	30.90	-1	3,309	-0.03%
2018/10/16	6	31.23	0	0.00	30.45	6	3,832	0.16%
2018/10/15	2	30.00	3	30.23	30.60	-1	4,107	-0.02%
2018/10/12	2	29.00	4	28.65	29.00	-2	4,199	-0.05%
2018/10/11	5	27.52	2	27.60	27.50	3	4,191	0.07%
2018/10/09	10	31.16	4	31.28	30.55	6	4,204	0.14%
2018/10/05	3	36.42	8	36.45	34.10	-5	4,205	-0.12%
2018/10/04	0	0.00	2	37.10	37.15	-2	4,294	-0.05%
2018/10/03	7	37.09	6	38.90	36.90	1	4,351	0.02%
2018/10/02	0	0.00	1	39.30	38.90	-1	4,453	-0.02%
2018/10/01	1	38.80	0	0.00	38.85	1	4,481	0.02%
2018/09/28	18	38.99	6	39.10	38.70	12	4,577	0.26%
2018/09/27	0	0.00	2	39.78	39.10	-2	4,661	-0.04%
2018/09/26	0	0.00	1	38.50	38.90	-1	4,671	-0.02%
2018/09/25	1	38.25	0	0.00	38.05	1	4,896	0.02%
2018/09/21	1	37.90	1	38.65	38.75	0	4,916	0.00%
2018/09/20	4	38.29	7	38.44	38.30	-3	5,004	-0.06%
2018/09/19	5	39.50	6	39.31	38.90	-1	5,050	-0.02%
2018/09/18	4	38.65	2	38.55	38.95	2	5,101	0.04%
2018/09/17	1	40.90	1	41.40	40.20	0	5,127	0.00%
2018/09/14	7	40.93	1	39.90	41.40	6	5,143	0.12%
2018/09/13	3	39.75	0	0.00	38.80	3	5,159	0.06%
2018/09/12	1	38.30	1	38.45	39.45	0	5,204	0.00%
2018/09/11	2	38.70	2	38.83	39.00	0	5,319	0.00%
2018/09/10	1	38.00	13	38.37	37.40	-12	5,413	-0.22%
2018/09/07	0	0.00	21	41.30	40.35	-21	5,703	-0.37%
2018/09/05	3	43.35	0	0.00	44.20	3	6,697	0.04%
2018/09/04	8	45.00	6	45.57	44.00	2	7,180	0.03%
2018/08/31	2	48.03	0	0.00	48.05	2	7,891	0.03%
2018/08/30	0	0.00	2	49.00	48.80	-2	7,943	-0.03%
2018/08/29	0	0.00	1	48.50	48.65	-1	8,112	-0.01%
2018/08/28	3	48.70	5	48.68	48.40	-2	8,334	-0.02%
2018/08/27	1	47.95	0	0.00	48.70	1	8,357	0.01%
2018/08/24	7	47.16	20	46.78	46.60	-13	8,362	-0.16%
2018/08/23	0	0.00	2	48.45	48.10	-2	8,440	-0.02%
2018/08/22	2	48.93	2	49.18	48.65	0	8,465	0.00%
2018/08/20	1	48.00	12	48.09	48.50	-11	8,519	-0.13%
2018/08/17	1	49.40	2	50.10	49.45	-1	8,556	-0.01%
2018/08/16	6	49.37	12	49.40	50.00	-6	8,625	-0.07%
2018/08/15	27	50.37	19	50.68	50.00	8	8,679	0.09%
2018/08/14	16	48.40	17	49.59	49.80	-1	8,709	-0.01%
2018/08/13	20	49.06	15	49.39	49.25	5	8,686	0.06%
2018/08/10	9	54.39	24	54.45	53.60	-15	8,606	-0.17%
2018/08/09	1	55.70	0	0.00	55.50	1	8,620	0.01%
2018/08/08	9	56.29	3	56.33	55.10	6	8,672	0.07%
2018/08/07	1	55.00	0	0.00	54.60	1	8,582	0.01%
2018/08/06	3	56.90	2	56.80	56.20	1	8,556	0.01%
2018/08/03	5	57.00	0	0.00	56.80	5	8,554	0.06%
2018/08/02	10	56.94	4	56.83	57.00	6	8,524	0.07%
2018/08/01	16	58.41	28	59.28	58.10	-12	8,471	-0.14%
2018/07/31	4	56.20	8	55.86	57.20	-4	8,210	-0.05%
2018/07/30	13	56.95	9	56.21	55.60	4	8,182	0.05%
2018/07/27	3	57.73	2	57.35	57.80	1	8,134	0.01%
2018/07/26	0	0.00	1	58.60	56.80	-1	8,083	-0.01%
2018/07/25	66	59.98	59	60.14	58.60	7	7,997	0.09%
2018/07/24	8	58.28	21	58.73	59.50	-13	7,856	-0.17%
2018/07/23	24	58.27	25	58.78	58.30	-1	7,649	-0.01%
2018/07/20	41	56.72	18	58.04	58.50	23	7,184	0.32%
2018/07/19	15	54.47	8	53.56	53.20	7	6,947	0.10%
2018/07/18	2	51.70	12	50.40	51.00	-10	6,880	-0.15%
2018/07/17	1	52.20	0	0.00	52.20	1	6,907	0.01%
2018/07/16	1	54.10	3	53.40	52.10	-2	6,905	-0.03%
2018/07/13	5	53.80	0	0.00	53.60	5	6,923	0.07%
2018/07/12	2	53.90	6	54.17	53.50	-4	6,954	-0.06%
2018/07/11	3	51.50	6	51.03	52.80	-3	6,922	-0.04%
2018/07/10	8	52.28	3	52.00	52.10	5	7,101	0.07%
2018/07/09	0	0.00	1	49.05	49.30	-1	7,109	-0.01%
2018/07/06	3	48.92	0	0.00	50.80	3	7,327	0.04%
2018/07/05	0	0.00	1	53.80	48.30	-1	7,426	-0.01%
2018/07/04	6	52.52	8	52.99	52.40	-2	7,514	-0.03%
2018/07/03	15	55.96	7	56.27	53.20	8	7,434	0.11%
2018/07/02	5	59.72	2	59.90	59.10	3	7,182	0.04%
2018/06/29	6	58.50	9	59.16	60.60	-3	7,140	-0.04%
2018/06/28	7	56.16	11	56.00	56.00	-4	7,028	-0.06%
2018/06/27	5	56.50	0	0.00	55.80	5	6,982	0.07%
2018/06/26	1	57.00	6	56.30	57.80	-5	6,956	-0.07%
2018/06/25	0	0.00	1	59.30	56.50	-1	6,934	-0.01%
2018/06/22	24	58.15	2	58.80	58.10	22	6,913	0.32%
2018/06/21	3	60.53	3	60.50	59.90	0	6,876	0.00%
2018/06/20	3	56.37	6	60.10	58.80	-3	6,826	-0.04%
2018/06/19	5	63.60	11	62.51	62.30	-6	6,705	-0.09%
2018/06/15	14	68.13	13	70.17	67.00	1	6,598	0.02%
2018/06/14	32	69.85	9	70.11	70.00	23	6,259	0.37%
2018/06/13	41	70.01	56	70.05	70.90	-15	5,770	-0.26%
2018/06/12	20	63.35	24	63.77	64.50	-4	5,218	-0.08%
2018/06/11	32	58.70	10	58.70	58.70	22	4,735	0.46%
2018/06/08	7	52.96	55.8	53.29	53.40	-48.8	4,502	-1.08%
2018/06/07	2	49.40	0	0.00	48.60	2	3,931	0.05%
2018/06/06	27	50.43	19	50.86	49.40	8	3,884	0.21%
2018/06/05	9	50.23	38	50.09	49.75	-29	3,745	-0.77%
2018/06/04	0	0.00	6	49.08	48.00	-6	3,531	-0.17%
2018/06/01	2	47.80	0	0.00	47.80	2	3,518	0.06%
2018/05/31	7	47.87	17	48.56	48.15	-10	3,505	-0.29%
2018/05/30	0	0.00	2	46.00	45.80	-2	3,437	-0.06%
2018/05/29	7	46.36	3	46.95	46.75	4	3,440	0.12%
2018/05/28	4	47.20	0	0.00	46.95	4	3,490	0.11%
2018/05/25	4	47.25	0	0.00	47.60	4	3,710	0.11%
2018/05/24	7	48.26	9	47.91	48.40	-2	3,691	-0.05%
2018/05/23	3	47.40	15	48.64	46.75	-12	3,718	-0.32%
2018/05/22	14	46.60	19	46.91	47.10	-5	3,657	-0.14%
2018/05/21	1	45.00	0	0.00	44.90	1	3,561	0.03%
2018/05/18	0	0.00	2	44.03	44.30	-2	3,552	-0.06%
2018/05/17	7	44.47	4	44.80	44.30	3	3,566	0.08%
2018/05/16	11	44.29	11	44.49	43.85	0	3,523	0.00%
2018/05/15	2	42.43	1	42.70	42.05	1	3,458	0.03%
2018/05/14	3	42.73	6	43.25	43.50	-3	3,480	-0.09%
2018/05/11	1	42.05	1	42.05	41.75	0	3,471	0.00%
2018/05/10	0	0.00	6	41.32	40.90	-6	3,448	-0.17%
2018/05/09	0	0.00	1	41.50	41.50	-1	3,474	-0.03%
2018/05/08	5	40.76	1	40.70	40.65	4	3,534	0.11%
2018/05/07	5	41.35	0	0.00	41.20	5	3,558	0.14%
2018/05/03	1	41.40	0	0.00	41.00	1	3,647	0.03%
2018/05/02	3	41.98	1	42.30	41.45	2	3,716	0.05%
2018/04/30	1	42.00	45	41.89	42.80	-44	3,813	-1.15%
2018/04/27	31	41.83	31	40.06	42.30	0	3,803	0.00%
2018/04/26	5	41.97	30	40.55	40.50	-25	3,795	-0.66%
2018/04/25	4	43.65	5	44.85	43.65	-1	3,729	-0.03%
2018/04/24	11	44.94	2	44.40	44.05	9	3,707	0.24%
2018/04/23	13	48.25	1	48.15	46.10	12	3,723	0.32%
2018/04/20	10	48.70	4	48.45	48.00	6	3,673	0.16%
2018/04/19	68	47.94	4	47.85	47.60	64	3,692	1.73%
2018/04/18	9	47.94	5	47.94	47.55	4	3,676	0.11%
2018/04/17	15	50.02	2	50.35	48.85	13	3,588	0.36%
2018/04/16	16	51.19	100	52.80	51.70	-84	3,490	-2.41%
2018/04/13	26	49.90	2	50.60	49.40	24	3,247	0.74%
2018/04/12	94	49.11	38	49.69	50.20	56	3,112	1.80%
2018/04/11	36	48.09	28.5	48.49	47.15	7.5	2,850	0.26%
2018/04/10	23	45.98	31	47.80	46.10	-8	2,660	-0.30%
2018/04/03	6	44.23	1	44.30	44.40	5	2,467	0.20%
2018/04/02	0	0.00	1	44.55	44.40	-1	2,458	-0.04%
2018/03/31	1	43.80	1	44.15	43.75	0	2,456	0.00%
2018/03/30	2	43.65	1	45.00	43.95	1	2,461	0.04%
2018/03/29	0	0.00	4	44.90	44.55	-4	2,464	-0.16%
2018/03/28	0	0.00	1	44.40	44.20	-1	2,437	-0.04%
2018/03/27	0	0.00	3	43.65	44.20	-3	2,433	-0.12%
2018/03/22	0	0.00	1	43.90	43.25	-1	2,426	-0.04%
2018/03/21	3	43.67	3	43.78	43.60	0	2,414	0.00%
2018/03/20	1	43.10	0	0.00	42.95	1	2,402	0.04%
2018/03/16	0	0.00	4	44.25	43.80	-4	2,405	-0.17%
2018/03/15	5	44.75	7	44.41	44.25	-2	2,414	-0.08%
2018/03/14	5	43.46	0	0.00	43.20	5	2,389	0.21%
2018/03/13	1.5	43.93	1	44.40	44.05	0.5	2,437	0.02%
2018/03/12	9	43.82	6	44.00	43.90	3	2,462	0.12%
2018/03/09	2	43.80	6	44.50	43.60	-4	2,472	-0.16%
2018/03/08	1	43.60	0	0.00	43.10	1	2,457	0.04%
2018/03/07	3	43.73	0	0.00	42.50	3	2,455	0.12%
2018/03/06	4	44.24	0	0.00	43.90	4	2,475	0.16%
2018/03/05	2	44.40	2	45.10	43.90	0	2,490	0.00%
2018/03/02	3	45.08	2	45.10	44.80	1	2,467	0.04%
2018/03/01	2	45.70	1	46.45	45.90	1	2,443	0.04%
2018/02/27	20	47.08	7	47.35	46.35	13	2,384	0.55%
2018/02/26	2	44.30	0	0.00	44.75	2	2,139	0.09%
2018/02/23	5	43.80	3	44.20	43.90	2	2,108	0.09%
2018/02/22	2	40.95	7	41.87	41.55	-5	2,071	-0.24%
2018/02/21	0	0.00	2	42.48	41.75	-2	2,061	-0.10%
2018/02/12	1	40.40	0	0.00	40.40	1	2,059	0.05%
2018/02/09	3	40.20	1	40.50	40.50	2	2,120	0.09%
2018/02/07	0	0.00	1	43.10	42.20	-1	2,142	-0.05%
2018/02/06	5	42.66	14	40.39	40.80	-9	2,139	-0.42%
2018/02/05	2	42.75	3	43.08	43.85	-1	2,106	-0.05%
2018/02/02	1	43.00	0	0.00	42.95	1	2,115	0.05%
2018/02/01	0	0.00	2	44.00	43.45	-2	2,204	-0.09%
2018/01/31	6	44.21	4	44.06	43.50	2	2,222	0.09%
2018/01/30	3	43.00	0	0.00	43.10	3	2,201	0.14%
2018/01/29	3	43.98	7	44.33	43.85	-4	2,210	-0.18%
2018/01/26	0	0.00	1	41.85	42.10	-1	2,164	-0.05%
2018/01/25	5	42.76	5	43.32	42.00	0	2,207	0.00%
2018/01/24	7	42.66	5	42.53	42.55	2	2,187	0.09%
2018/01/23	1	40.10	5	40.57	41.10	-4	2,133	-0.19%
2018/01/22	1	41.10	0	0.00	41.10	1	2,214	0.05%
2018/01/18	2	40.10	2	40.83	40.10	0	2,358	0.00%
2018/01/17	2	40.35	7	39.63	40.30	-5	2,419	-0.21%
2018/01/15	2	38.85	3	38.97	38.95	-1	2,763	-0.04%
2018/01/12	0	0.00	1	36.90	36.90	-1	2,979	-0.03%
2018/01/10	1	35.70	1	35.50	35.10	0	3,060	0.00%
2018/01/08	1	36.80	0	0.00	36.55	1	3,189	0.03%
2018/01/05	8	37.86	0	0.00	37.60	8	3,235	0.25%
2018/01/02	1	36.10	1	37.20	37.25	0	3,473	0.00%