佳凌 (4976)-元大-左營券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
48.50
漲跌
▲0.80
漲幅
+1.68%
成交量
3,003張
產業
上市光電類股▲0.13%
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2.1	48.94	3	47.75	47.70	-1	1,487	-0.06%
2024/05/22	4	48.11	6	47.28	47.00	-2	1,380	-0.14%
2024/05/20	13	48.61	24	48.13	47.00	-11	1,245	-0.88%
2024/05/17	12	47.92	0.1	48.45	48.45	11.9	928	1.29%
2024/05/16	0	0.00	6	44.25	44.05	-6	826	-0.73%
2024/05/15	6	43.17	0	0.00	43.25	6	823	0.73%
2024/05/13	2	44.45	0	0.00	44.60	2	795	0.25%
2024/05/09	0	0.00	1	43.30	43.80	-1	743	-0.13%
2024/05/08	0	0.00	1	41.50	41.50	-1	712	-0.14%
2024/05/07	1	42.70	0	0.00	42.30	1	711	0.14%
2024/05/02	1	42.55	0	0.00	41.70	1	713	0.14%
2024/04/29	0	0.00	1	41.23	41.85	-1	632	-0.16%
2024/04/22	0	39.32	0	0.00	38.90	0	612	0.00%
2024/03/27	0	0.00	1	43.95	43.55	-1	515	-0.19%
2024/03/26	0	0.00	0.4	43.35	43.05	-0.4	500	-0.08%
2024/03/14	0	38.15	0	0.00	38.15	0	707	0.01%
2024/03/08	0	37.41	6	37.00	37.00	-6	700	-0.85%
2024/03/07	0	38.50	0	0.00	38.10	0	693	0.01%
2024/02/27	0	38.95	0	0.00	38.80	0	687	0.00%
2024/02/23	0	0.00	1	40.30	39.95	-1	692	-0.14%
2024/02/01	0	0.00	1	40.10	39.90	-1	678	-0.15%
2023/12/13	5	44.19	4	44.80	44.35	1	538	0.19%
2023/12/12	0	0.00	0.1	43.80	43.80	-0.1	368	-0.04%
2023/11/22	1	40.75	0	0.00	40.40	1	306	0.33%
2023/11/13	0.1	36.30	0	0.00	36.30	0.1	278	0.02%
2023/11/10	0.1	36.25	0	0.00	36.15	0.1	294	0.04%
2023/11/01	0	36.55	0	0.00	36.60	0	313	0.01%
2023/10/27	0	36.98	0	0.00	36.80	0	329	0.01%
2023/10/13	0	0.00	30	40.01	39.90	-30	363	-8.25%
2023/10/11	0.2	40.00	0.1	40.00	39.80	0.1	388	0.03%
2023/10/06	0	0.00	0.3	40.45	40.30	-0.3	396	-0.08%
2023/10/05	0	0.00	0	41.00	40.50	0	415	0.00%
2023/10/03	0.4	40.55	0	0.00	40.75	0.4	508	0.08%
2023/09/15	0	0.00	1	41.30	41.10	-1	745	-0.13%
2023/09/05	1	41.35	0	0.00	41.80	1	777	0.13%
2023/08/23	0	0.00	2	41.15	41.05	-2	866	-0.23%
2023/08/21	0	0.00	2	41.10	40.95	-2	879	-0.23%
2023/08/18	2	41.15	0	0.00	41.30	2	886	0.23%
2023/08/14	0	0.00	5	39.89	39.90	-5	886	-0.56%
2023/08/11	5	41.25	4	41.40	41.25	1	914	0.11%
2023/08/10	0	0.00	3	40.85	40.85	-3	914	-0.33%
2023/08/04	2	41.35	2	41.50	42.25	0	926	0.00%
2023/08/02	3	42.50	3	41.85	41.85	0	935	0.00%
2023/07/25	2	42.05	2	42.50	42.50	0	966	0.00%
2023/07/24	3	42.90	4	42.00	42.00	-1	974	-0.10%
2023/07/21	3	43.67	0	0.00	43.60	3	967	0.31%
2023/07/18	1	44.00	0	0.00	43.65	1	994	0.10%
2023/07/13	9	44.18	9	44.54	44.00	0	1,107	0.00%
2023/07/12	8	45.04	2	44.30	44.30	6	1,141	0.53%
2023/07/11	2	45.20	2	45.90	45.90	0	1,131	0.00%
2023/07/10	3	45.92	2	46.25	45.05	1	1,119	0.09%
2023/07/07	0	0.00	3	45.60	45.50	-3	1,066	-0.28%
2023/07/06	2	45.80	0	0.00	46.50	2	1,035	0.19%
2023/07/04	2	42.10	5	42.24	41.90	-3	936	-0.32%
2023/06/27	0.1	41.16	1	41.00	40.60	-0.9	1,017	-0.08%
2023/06/21	0	0.00	6	42.35	42.45	-6	1,076	-0.56%
2023/06/20	0	42.44	6	42.26	42.20	-6	1,248	-0.48%
2023/06/19	5	42.45	6	42.61	42.55	-1	1,295	-0.08%
2023/06/16	8	43.34	3	42.95	42.95	5	1,398	0.36%
2023/06/15	3	43.82	3	43.80	43.80	0	1,431	0.00%
2023/06/14	0.2	44.25	0	0.00	44.25	0.2	1,603	0.01%
2023/06/13	5	43.24	5	43.16	43.10	0	1,798	0.00%
2023/06/12	2	43.05	0	0.00	43.05	2	1,887	0.11%
2023/06/09	5	43.53	0	0.00	43.70	5	1,911	0.26%
2023/06/08	7	43.60	7	43.70	43.10	0	1,948	0.00%
2023/06/06	4	44.46	4	44.60	44.35	0	2,116	0.00%
2023/06/05	6	45.60	4	45.40	45.35	2	2,550	0.08%
2023/06/02	4	44.90	4	44.90	44.70	0	2,786	0.00%
2023/05/30	3	44.40	3	44.75	44.40	0	2,808	0.00%
2023/05/18	0	0.00	1	44.25	44.60	-1	2,774	-0.04%
2023/05/11	1	42.50	0	0.00	41.95	1	2,722	0.04%
2023/05/09	0.1	43.05	0	0.00	42.80	0.1	2,715	0.00%
2023/05/08	0	0.00	1	44.60	44.05	-1	2,706	-0.04%
2023/05/05	0	44.70	0	0.00	44.30	0	2,703	0.00%
2023/04/27	0	0.00	3	46.15	46.70	-3	2,680	-0.11%
2023/04/26	2	47.30	0	0.00	47.40	2	2,670	0.07%
2023/04/25	0	49.40	0	0.00	47.50	0	2,666	0.00%
2023/04/24	6	50.00	0	0.00	49.50	6	2,651	0.23%
2023/04/19	0	0.00	16	50.60	50.30	-16	2,602	-0.61%
2023/04/18	37	52.33	19	51.79	51.00	18	2,576	0.70%
2023/04/17	1	51.10	3	50.50	50.80	-2	2,473	-0.08%
2023/04/13	1	49.00	0	0.00	49.00	1	2,418	0.04%
2023/04/12	1	50.30	1	50.20	50.00	0	2,398	0.00%
2023/04/10	2	51.10	0	0.00	50.70	2	2,371	0.08%
2023/04/07	4	50.23	0	0.00	50.50	4	2,334	0.17%
2023/04/06	1	50.70	15	50.55	50.80	-14	2,311	-0.61%
2023/03/28	1	48.45	1	48.50	48.40	0	2,228	0.00%
2023/03/27	3	49.77	0	0.00	49.60	3	2,202	0.14%
2023/03/24	4	50.93	6	50.75	50.00	-2	2,179	-0.09%
2023/03/23	2	52.00	3	52.20	51.40	-1	2,126	-0.05%
2023/03/21	5	51.20	15	50.29	50.50	-10	1,903	-0.53%
2023/03/20	4	50.34	1	50.40	50.30	3	1,798	0.17%
2023/03/17	23	50.97	16	50.17	50.50	7	1,759	0.40%
2023/03/16	54	49.39	44	49.51	50.00	10	1,584	0.63%
2023/03/15	5	47.44	0	0.00	47.85	5	1,381	0.36%
2023/03/13	3	47.27	3	47.13	47.60	0	1,279	0.00%
2023/03/10	0	0.00	3	48.20	48.50	-3	1,248	-0.24%
2023/03/09	7	50.90	3	51.30	50.50	4	1,209	0.33%
2023/03/08	40	50.61	50	50.68	50.50	-10	1,096	-0.91%
2023/03/07	4	46.71	70	46.81	49.80	-66	655	-10.07%
2023/02/23	0	0.00	1	41.35	41.40	-1	350	-0.29%
2023/02/22	0	41.00	0	0.00	41.35	0	365	0.01%
2023/02/21	4	41.70	0	0.00	42.30	4	408	0.98%
2023/02/15	0	0.00	1	39.85	39.90	-1	424	-0.24%
2023/02/09	25	41.31	0	0.00	41.80	25	466	5.36%
2023/02/08	40	41.31	0	0.00	41.45	40	462	8.64%
2023/01/17	0	0.00	1	37.05	36.90	-1	457	-0.22%
2023/01/06	1	38.45	0	0.00	38.40	1	483	0.21%
2022/12/13	0	38.95	2	38.70	38.30	-2	630	-0.31%
2022/12/12	4	38.48	0	0.00	39.00	4	636	0.63%
2022/12/05	1	42.10	6	42.07	41.60	-5	646	-0.77%
2022/11/23	8	38.98	5	38.50	38.50	3	954	0.31%
2022/11/18	0	0.00	0.1	40.65	39.90	-0.1	983	-0.01%
2022/11/17	5	40.40	0.3	40.50	40.65	4.8	994	0.48%
2022/11/15	0.1	38.20	0	0.00	38.50	0.1	963	0.01%
2022/11/04	0	0.00	10	36.30	36.50	-10	1,348	-0.74%
2022/11/03	10	36.40	0	0.00	36.50	10	1,465	0.68%
2022/11/01	0	0.00	1	35.05	35.10	-1	1,494	-0.07%
2022/10/21	1	33.60	0	0.00	33.05	1	1,564	0.06%
2022/10/14	3	34.95	0	0.00	34.80	3	1,672	0.18%
2022/10/11	0	0.00	3	35.95	35.90	-3	1,839	-0.16%
2022/10/05	1	39.65	1	38.80	38.40	0	2,171	0.00%
2022/10/04	3	38.37	20	38.35	39.00	-17	2,170	-0.78%
2022/09/22	1	41.20	0	0.00	42.20	1	2,219	0.05%
2022/09/21	4	41.69	4	41.24	41.25	0	2,219	0.00%
2022/09/19	5.1	43.02	5	42.50	42.45	0.1	2,224	0.00%
2022/09/16	2	43.35	0	0.00	43.30	2	2,223	0.09%
2022/09/13	2	45.50	0	0.00	45.25	2	2,233	0.09%
2022/09/12	1	45.10	0	0.00	45.25	1	2,246	0.04%
2022/09/08	10	44.60	10	44.80	44.80	0	2,254	0.00%
2022/09/06	3	46.70	3	45.60	45.00	0	2,260	0.00%
2022/09/05	0	0.00	3	47.70	45.55	-3	2,241	-0.13%
2022/09/02	3	47.70	4	48.70	47.25	-1	2,234	-0.04%
2022/09/01	6	50.45	4	49.83	48.20	2	2,207	0.09%
2022/08/31	2	48.28	15	48.75	49.40	-13	2,082	-0.62%
2022/08/30	12	48.61	2	48.60	48.70	10	2,042	0.49%
2022/08/26	3	47.25	3.1	47.63	47.20	-0.1	1,958	-0.01%
2022/08/25	8.1	46.59	6	46.67	47.00	2.1	1,956	0.11%
2022/08/24	2	46.10	0	0.00	45.90	2	1,994	0.10%
2022/08/19	10	47.70	10	47.80	48.00	0	1,958	0.00%
2022/08/17	2	46.85	1	46.85	46.30	1	1,925	0.05%
2022/08/16	1	49.10	2	48.18	47.70	-1	1,899	-0.05%
2022/08/15	0	0.00	1	48.10	47.85	-1	1,867	-0.05%
2022/08/12	5	47.50	8	47.82	47.50	-3	1,829	-0.16%
2022/08/11	1	47.85	1	48.20	48.55	0	1,794	0.00%
2022/08/10	15	46.86	12.2	47.34	47.85	2.8	1,566	0.18%
2022/08/08	0.7	40.95	5	41.80	43.00	-4.3	1,483	-0.29%
2022/08/05	0	0.00	3	41.30	41.75	-3	1,484	-0.20%
2022/08/03	4	40.86	1	40.50	40.50	3	1,485	0.20%
2022/08/01	0	0.00	5	42.01	42.10	-5	1,456	-0.34%
2022/07/27	1	43.00	0	0.00	43.00	1	1,459	0.07%
2022/07/26	0	0.00	10	42.70	42.55	-10	1,447	-0.69%
2022/07/25	10	44.70	0	0.00	44.80	10	1,435	0.70%
2022/07/21	2	43.68	2	43.83	44.15	0	1,411	0.00%
2022/07/20	0	0.00	10	44.25	44.10	-10	1,395	-0.72%
2022/07/19	11	45.45	2	45.83	45.35	9	1,380	0.65%
2022/07/18	27	45.74	23	45.75	46.10	4	1,323	0.30%
2022/07/15	36	45.14	28.1	45.79	46.10	8	1,233	0.64%
2022/07/14	5	41.45	0.3	42.03	42.50	4.8	989	0.48%
2022/07/13	0	0.00	1.1	40.00	38.65	-1.1	916	-0.11%
2022/07/12	0.1	37.25	10	37.95	36.80	-9.9	899	-1.10%
2022/07/11	11.1	40.13	0.2	40.60	39.00	10.9	898	1.21%
2022/07/07	0	0.00	1	37.93	38.60	-1	892	-0.12%
2022/07/06	1	38.00	0	0.00	36.70	1	889	0.11%
2022/07/05	10	38.75	10	37.15	37.90	0	890	0.00%
2022/07/04	0.4	37.38	0	38.20	37.45	0.4	887	0.05%
2022/06/16	1	47.20	3	47.45	46.10	-2	821	-0.24%
2022/06/15	5	48.92	2	48.20	48.25	3	821	0.37%
2022/06/02	1	52.10	0	0.00	50.80	1	899	0.11%
2022/06/01	4	53.60	5	54.00	52.80	-1	925	-0.11%
2022/05/23	0	48.65	0	0.00	47.80	0	883	0.00%
2022/05/13	2	46.10	0	0.00	45.80	2	808	0.25%
2022/05/12	0	0.00	1	44.50	44.10	-1	796	-0.13%
2022/05/11	0	0.00	1	44.90	44.60	-1	789	-0.13%
2022/05/10	0	0.00	1	42.40	43.35	-1	783	-0.13%
2022/05/06	3	45.75	0	0.00	46.00	3	821	0.37%
2022/04/26	1	44.00	0	0.00	44.20	1	789	0.13%
2022/04/20	0	0.00	3	51.00	51.50	-3	773	-0.39%
2022/04/19	1	51.20	0	0.00	51.30	1	794	0.13%
2022/04/18	1	53.50	0	0.00	53.10	1	807	0.12%
2022/04/11	1	53.00	1	54.00	54.00	0	891	0.00%
2022/04/08	0	0.00	1	55.00	55.00	-1	890	-0.11%
2022/04/01	1	53.80	1	54.90	55.20	0	898	0.00%
2022/03/31	0	54.10	3	54.60	53.90	-3	896	-0.33%
2022/03/30	1	54.90	2	55.60	55.20	-1	907	-0.11%
2022/03/29	6	54.60	6	55.35	54.70	0	915	0.00%
2022/03/25	1	53.70	0	0.00	53.70	1	954	0.11%
2022/03/24	1	54.40	0	0.00	54.70	1	960	0.10%
2022/03/23	0	0.00	3	55.27	55.30	-3	981	-0.31%
2022/03/18	2	53.50	3	53.03	53.70	-1	1,019	-0.10%
2022/03/17	2	53.25	1	54.60	53.30	1	1,027	0.10%
2022/03/16	2	50.50	0	0.00	49.70	2	1,012	0.20%
2022/03/15	2	49.88	0	0.00	49.60	2	1,074	0.19%
2022/03/10	1	51.00	0	0.00	52.70	1	1,158	0.09%
2022/03/08	1	49.50	0	0.00	49.35	1	1,191	0.08%
2022/03/07	4	53.18	1	52.60	52.30	3	1,185	0.25%
2022/02/24	1	60.10	1	60.00	58.40	0	2,064	0.00%
2022/02/22	0	0.00	1	61.20	61.10	-1	2,967	-0.03%
2022/02/18	1	62.60	2	62.65	62.70	-1	3,123	-0.03%
2022/02/17	0	0.00	1	62.40	62.40	-1	3,162	-0.03%
2022/02/14	0	0.00	12	62.00	61.90	-12	3,261	-0.37%
2022/02/10	0	0.00	7	63.30	63.60	-7	3,314	-0.21%
2022/02/09	7	64.40	0	0.00	64.50	7	3,333	0.21%
2022/02/08	3	65.00	9	64.91	64.80	-6	3,345	-0.18%
2022/02/07	0	0.00	1	60.90	60.90	-1	3,327	-0.03%
2022/01/26	1	59.80	0	0.00	59.80	1	3,350	0.03%
2022/01/25	1	60.80	0	0.00	60.50	1	3,402	0.03%
2022/01/21	2	62.40	2	62.00	62.00	0	3,520	0.00%
2022/01/20	1	62.10	2	62.35	62.40	-1	3,570	-0.03%
2022/01/18	1	63.50	0	0.00	62.90	1	3,931	0.03%
2022/01/14	0	0.00	1	62.10	62.10	-1	4,076	-0.02%
2022/01/13	0	0.00	2	63.05	63.40	-2	4,112	-0.05%
2022/01/12	4	62.65	3	61.83	62.10	1	4,188	0.02%
2022/01/11	2	63.95	3	64.50	63.80	-1	4,230	-0.02%
2022/01/10	0	0.00	1	65.10	65.60	-1	4,226	-0.02%
2022/01/07	5	66.20	16	67.06	66.30	-11	4,233	-0.26%
2022/01/05	2	69.90	2	70.00	69.60	0	4,222	0.00%
2022/01/04	3	70.57	9	70.43	70.30	-6	4,217	-0.14%
2021/12/29	0	0.00	10	68.31	68.80	-10	4,220	-0.24%
2021/12/28	0	0.00	1	69.00	68.30	-1	4,241	-0.02%
2021/12/27	2	69.40	0	0.00	68.80	2	4,254	0.05%
2021/12/24	10.1	69.35	10	69.30	68.80	0.1	4,276	0.00%
2021/12/23	29	70.71	5	70.20	69.70	24	4,282	0.56%
2021/12/22	10	71.14	10	70.69	70.50	0	4,284	0.00%
2021/12/21	3	70.00	4	70.75	70.60	-1	4,283	-0.02%
2021/12/20	6	69.87	11	69.63	69.20	-5	4,274	-0.12%
2021/12/17	7	69.89	5	69.60	69.20	2	4,279	0.05%
2021/12/16	6	69.70	7	69.17	69.70	-1	4,271	-0.02%
2021/12/15	0	0.00	11	68.80	68.60	-11	4,273	-0.26%
2021/12/14	2	68.55	3	68.30	68.00	-1	4,277	-0.02%
2021/12/13	13	71.04	0	0.00	70.30	13	4,269	0.30%
2021/12/10	3	70.93	1	70.80	70.60	2	4,275	0.05%
2021/12/09	6	73.40	1	73.40	72.40	5	4,267	0.12%
2021/12/08	2	72.70	9	72.72	72.00	-7	4,220	-0.17%
2021/12/07	2	70.95	2	72.40	70.80	0	4,198	0.00%
2021/12/06	4	71.78	11	72.35	71.30	-7	4,257	-0.16%
2021/12/03	11	71.32	2	72.00	71.10	9	4,348	0.21%
2021/12/02	3	71.53	6	71.15	70.40	-3	4,379	-0.07%
2021/12/01	6	72.70	3	72.77	73.00	3	4,423	0.07%
2021/11/30	3	72.27	21	73.21	74.00	-18	4,520	-0.40%
2021/11/29	20	69.90	7	70.06	70.40	13	4,674	0.28%
2021/11/26	17	72.95	24	73.20	72.20	-7	4,743	-0.15%
2021/11/25	64	78.74	60	77.27	75.50	4	4,692	0.09%
2021/11/24	29	75.82	2	74.40	74.60	27	4,488	0.60%
2021/11/23	27	79.02	16	77.83	76.10	11	4,466	0.25%
2021/11/22	104	79.96	62	79.59	78.40	42	4,574	0.92%	大買/
2021/11/19	3	74.53	1	74.00	75.90	2	3,870	0.05%
2021/11/18	11	69.59	6	69.47	69.00	5	3,804	0.13%
2021/11/16	0	0.00	1	67.80	67.20	-1	3,774	-0.03%
2021/11/15	5	66.70	0	0.00	68.20	5	3,816	0.13%
2021/11/09	14	63.89	10	63.70	63.80	4	4,030	0.10%
2021/11/08	0	0.00	1	65.80	65.50	-1	4,056	-0.02%
2021/11/05	0	0.00	7	65.80	65.80	-7	4,180	-0.17%
2021/11/03	5	68.10	5	68.10	67.70	0	4,406	0.00%
2021/11/02	0	0.00	5	69.68	69.00	-5	4,530	-0.11%
2021/11/01	0	0.00	9	69.69	70.40	-9	4,505	-0.20%
2021/10/29	7	68.11	7	69.27	67.40	0	4,468	0.00%
2021/10/28	11	70.24	1	71.10	69.30	10	4,460	0.22%
2021/10/27	4	71.60	5	72.16	70.50	-1	4,469	-0.02%
2021/10/26	5	69.46	5	69.26	71.60	0	4,357	0.00%
2021/10/25	4	66.85	2	66.60	67.20	2	4,242	0.05%
2021/10/22	3	65.20	15	65.41	65.20	-12	4,282	-0.28%
2021/10/21	16	65.24	3	64.07	63.90	13	4,301	0.30%
2021/10/20	21	63.50	13	63.90	64.50	8	4,381	0.18%
2021/10/19	1	61.80	1.3	62.06	62.70	-0.3	4,462	-0.01%
2021/10/15	1	59.10	1	59.70	58.70	0	4,679	0.00%
2021/10/14	1	57.70	1	58.30	58.70	0	4,871	0.00%
2021/10/13	1	57.10	2	58.35	58.30	-1	5,372	-0.02%
2021/10/08	1	60.20	0	0.00	60.00	1	5,831	0.02%
2021/10/05	2	59.30	2	58.70	59.30	0	6,579	0.00%
2021/10/01	1	59.60	3	60.53	59.70	-2	6,887	-0.03%
2021/09/28	1	62.30	1	63.20	62.70	0	7,141	0.00%
2021/09/24	0	0.00	1	64.80	65.00	-1	7,172	-0.01%
2021/09/22	2	65.10	4	64.40	64.20	-2	7,225	-0.03%
2021/09/17	1	65.70	0	0.00	66.10	1	7,294	0.01%
2021/09/16	1	65.70	0	0.00	64.90	1	7,441	0.01%
2021/09/15	1	65.30	0	0.00	65.10	1	7,483	0.01%
2021/09/13	1	66.90	1	67.10	66.40	0	7,593	0.00%
2021/09/10	0	0.00	0.1	68.00	66.80	-0.1	7,743	0.00%
2021/09/09	7	66.80	3	66.77	67.40	4	7,978	0.05%
2021/09/08	1	69.40	6	71.23	68.50	-5	8,008	-0.06%
2021/09/07	4	68.53	4	69.37	70.00	0	7,981	0.00%
2021/09/06	3	71.83	2	70.65	70.00	1	8,019	0.01%
2021/09/03	15	71.77	10	71.84	71.10	5	8,316	0.06%
2021/09/02	11	72.30	7	73.17	71.50	4	8,322	0.05%
2021/09/01	2	72.20	4.4	74.45	74.50	-2.4	8,202	-0.03%
2021/08/31	1.1	67.20	8	67.81	67.80	-6.9	8,105	-0.08%
2021/08/30	5	69.50	3	69.23	68.90	2	8,168	0.02%
2021/08/27	7	71.97	10	71.32	70.80	-3	8,229	-0.04%
2021/08/26	28	72.77	23	71.98	72.20	5	8,211	0.06%
2021/08/25	2	64.40	2	69.80	69.80	0	8,018	0.00%
2021/08/24	7	63.94	7	63.63	63.50	0	8,209	0.00%
2021/08/23	1	65.10	0	0.00	65.10	1	8,287	0.01%
2021/08/20	6	62.45	6	61.50	60.50	0	8,563	0.00%
2021/08/19	5	62.94	5	63.20	62.20	0	9,304	0.00%
2021/08/18	11	63.26	9.1	63.54	65.10	1.9	9,425	0.02%
2021/08/17	5.1	61.25	2	62.20	60.20	3.1	9,477	0.03%
2021/08/16	5	64.74	7	63.59	63.20	-2	9,534	-0.02%
2021/08/13	8	66.56	6	67.03	65.90	2	9,568	0.02%
2021/08/12	6.7	68.48	5	67.34	68.70	1.7	9,562	0.02%
2021/08/11	17	67.60	13	67.33	67.10	4	9,603	0.04%
2021/08/10	8.1	68.30	34	68.96	67.80	-25.9	9,591	-0.27%
2021/08/09	19	73.02	10	73.12	71.50	9	9,631	0.09%
2021/08/06	18	76.22	3	77.33	75.50	15	9,759	0.15%
2021/08/05	4.3	79.57	3	79.43	79.00	1.3	9,761	0.01%
2021/08/04	5	80.90	4	80.78	80.50	1	9,918	0.01%
2021/08/03	1	80.10	1	80.30	80.30	0	10,005	0.00%
2021/08/02	75	79.22	14	79.55	78.80	61	10,000	0.61%
2021/07/30	2	80.10	7.1	80.32	79.00	-5.1	10,059	-0.05%
2021/07/29	10	81.35	2	80.71	81.20	8	10,060	0.08%
2021/07/28	2	80.90	11	80.68	81.20	-9	10,075	-0.09%
2021/07/27	23	87.61	20	84.90	84.10	3	10,188	0.03%
2021/07/26	15	88.99	12	89.18	88.30	3	10,177	0.03%
2021/07/23	22.3	91.01	34.4	92.67	88.70	-12.1	10,103	-0.12%
2021/07/22	41.7	93.89	23.6	93.94	92.50	18	10,000	0.18%
2021/07/21	6	95.68	9	97.13	95.00	-3	9,907	-0.03%
2021/07/20	27.1	99.30	20	97.35	95.80	7.1	9,895	0.07%
2021/07/19	16	103.19	18	102.50	98.50	-2	9,787	-0.02%
2021/07/16	18	95.91	26.3	96.53	100.00	-8.2	9,392	-0.09%
2021/07/15	6	91.48	3	92.47	91.30	3	9,134	0.03%
2021/07/14	9	95.00	13	95.48	93.40	-4	9,081	-0.04%
2021/07/13	21	99.96	61	101.32	96.10	-40	9,008	-0.44%
2021/07/09	0	0.00	19.1	89.74	89.00	-19.1	8,677	-0.22%
2021/07/08	6	87.58	11	87.56	86.90	-5	8,649	-0.06%
2021/07/07	17	86.09	16	86.69	85.70	1	8,669	0.01%
2021/07/06	61	86.40	2	86.15	85.70	59	8,801	0.67%
2021/07/05	3	88.77	2	87.75	87.10	1	9,006	0.01%
2021/07/02	0	0.00	1	84.00	84.10	-1	8,899	-0.01%
2021/06/29	6	84.55	6	84.72	83.30	0	9,120	0.00%
2021/06/28	13	86.26	16	86.93	86.40	-3	9,121	-0.03%
2021/06/25	1	88.00	8	87.21	86.10	-7	9,090	-0.08%
2021/06/24	10	83.60	20	84.29	84.30	-10	9,049	-0.11%
2021/06/23	6	82.50	0	0.00	82.40	6	9,210	0.07%
2021/06/22	3	84.27	0	0.00	81.00	3	9,240	0.03%
2021/06/21	11	86.40	4	85.18	84.80	7	9,265	0.08%
2021/06/18	2	90.80	6	91.05	91.60	-4	9,368	-0.04%
2021/06/17	6	87.87	4	87.83	88.80	2	9,388	0.02%
2021/06/16	1	86.20	17	87.65	86.40	-16	9,440	-0.17%
2021/06/15	11	85.98	9	86.34	86.50	2	9,906	0.02%
2021/06/11	35	87.32	41	88.37	86.60	-6	9,953	-0.06%
2021/06/10	12	84.13	21	84.53	84.50	-9	9,800	-0.09%
2021/06/09	24	84.13	12	83.82	83.20	12	9,889	0.12%
2021/06/08	5	82.70	1	82.70	81.80	4	10,424	0.04%
2021/06/07	4.4	83.81	12	82.55	81.60	-7.6	10,638	-0.07%
2021/06/04	11	84.84	37	83.46	85.20	-26	10,690	-0.24%
2021/06/03	19	82.86	7	82.67	82.50	12	10,817	0.11%
2021/06/02	15.1	85.72	27	84.42	81.90	-12	11,023	-0.11%
2021/06/01	24.1	86.05	40	86.76	86.30	-16	11,140	-0.14%
2021/05/31	26.1	85.62	27	84.27	83.80	-1	11,201	-0.01%
2021/05/28	27	87.09	37	87.12	85.90	-10	11,671	-0.09%
2021/05/27	65	84.70	33	84.16	84.60	32	11,844	0.27%
2021/05/26	1	79.10	13.5	80.74	81.00	-12.5	11,483	-0.11%
2021/05/25	6	74.80	17	73.85	73.70	-11	11,897	-0.09%
2021/05/24	22	70.85	12	71.83	70.70	10	12,276	0.08%
2021/05/21	0	0.00	13	69.77	70.00	-13	13,082	-0.10%
2021/05/20	15	68.88	4	69.65	67.50	11	13,123	0.08%
2021/05/19	5	68.00	2	67.60	69.20	3	13,468	0.02%
2021/05/18	8.1	66.63	8	67.90	68.10	0.1	13,700	0.00%
2021/05/17	7	64.67	8	64.98	63.90	-1	13,799	-0.01%
2021/05/14	28	70.83	16	65.20	66.00	12	13,757	0.09%
2021/05/13	11	63.78	24	65.83	69.90	-13	13,805	-0.09%
2021/05/12	5.1	67.08	19	63.15	63.60	-14	14,505	-0.10%
2021/05/11	3	69.63	0	0.00	69.40	3	14,664	0.02%
2021/05/10	1.1	77.42	1	77.10	77.10	0.1	14,787	0.00%
2021/05/07	2	77.15	8	76.84	79.40	-6	15,081	-0.04%
2021/05/06	5	74.60	2	77.00	74.00	3	15,330	0.02%
2021/05/05	12.1	77.55	22	77.18	75.20	-10	15,604	-0.06%
2021/05/04	5	77.46	4	75.05	78.80	1	15,754	0.01%
2021/05/03	5	79.20	4	78.33	76.10	1	15,681	0.01%
2021/04/29	0	0.00	10	83.88	84.00	-10	15,791	-0.06%
2021/04/28	4.1	84.76	2	84.25	83.00	2.1	15,976	0.01%
2021/04/27	9.1	85.62	2	84.55	84.00	7.1	16,273	0.04%
2021/04/26	6	88.37	3	87.93	87.50	3	16,581	0.02%
2021/04/23	2	85.20	7	84.54	83.90	-5	16,754	-0.03%
2021/04/22	8.1	84.98	3	86.50	83.00	5.1	17,405	0.03%
2021/04/21	4.1	87.98	11	88.08	87.20	-7	17,753	-0.04%
2021/04/20	27.6	91.33	13	92.67	90.50	14.6	17,814	0.08%
2021/04/19	34	91.15	18	90.73	90.30	16	18,127	0.09%
2021/04/16	3	93.33	1	94.20	91.90	2	18,408	0.01%
2021/04/15	14	94.06	3	94.00	94.20	11	18,718	0.06%
2021/04/14	18.1	99.18	13	96.29	96.00	5.1	18,901	0.03%
2021/04/13	16	107.44	4	106.00	103.50	12	18,846	0.06%
2021/04/12	16	112.47	22	113.52	110.00	-6	18,901	-0.03%
2021/04/09	10	113.70	24	112.81	112.00	-14	19,036	-0.07%
2021/04/08	1	108.50	1	108.00	107.00	0	18,952	0.00%
2021/04/07	0.5	107.50	0	0.00	107.50	0.5	19,268	0.00%
2021/04/06	22	108.64	11	110.91	108.00	11	19,694	0.06%
2021/04/01	20	108.20	30	108.43	107.00	-10	20,155	-0.05%
2021/03/31	24	106.44	15	105.73	104.50	9	20,649	0.04%
2021/03/30	3	107.83	1	108.00	107.50	2	21,222	0.01%
2021/03/29	30.1	108.30	16	109.50	108.00	14.1	21,444	0.07%
2021/03/26	29	106.81	33	108.08	107.00	-4	21,382	-0.02%
2021/03/25	3.2	100.38	5	100.40	100.00	-1.8	21,182	-0.01%
2021/03/24	1.2	100.57	4	100.68	101.00	-2.9	21,119	-0.01%
2021/03/23	25	100.75	20	102.73	101.00	5	21,027	0.02%
2021/03/22	16	106.84	12	106.63	103.50	4	20,783	0.02%
2021/03/19	31	115.26	17	115.94	114.00	14	20,584	0.07%
2021/03/18	20	121.68	9	121.39	118.50	11	20,480	0.05%
2021/03/17	1.1	114.86	14	117.18	118.00	-12.9	19,998	-0.06%
2021/03/16	11	118.68	5	117.30	116.00	6	19,960	0.03%
2021/03/15	7	116.50	4	115.50	117.00	3	19,903	0.02%
2021/03/12	32	117.59	15	115.13	113.00	17	19,942	0.09%
2021/03/11	6	110.58	28	109.66	115.50	-22	19,330	-0.11%
2021/03/10	10	107.65	11	108.41	105.00	-1	19,269	-0.01%
2021/03/09	32	106.61	14	107.07	106.50	18	19,205	0.09%
2021/03/08	18	114.06	17	107.68	107.00	1	19,017	0.01%
2021/03/05	27	116.56	32	114.34	113.00	-5	18,799	-0.03%
2021/03/04	11	116.73	26	117.29	115.50	-15	18,627	-0.08%
2021/03/03	48	117.53	23	117.70	118.00	25	18,555	0.13%
2021/03/02	45.1	115.87	44	115.64	114.00	1.1	18,030	0.01%
2021/02/26	31	108.31	66	108.80	112.00	-35	17,564	-0.20%
2021/02/25	73	118.46	28	121.34	110.00	45	17,182	0.26%
2021/02/24	42	117.77	40	118.05	118.00	2	16,633	0.01%
2021/02/23	55.2	115.17	44	117.01	113.00	11.2	16,140	0.07%
2021/02/22	7	108.43	10	111.20	112.00	-3	15,357	-0.02%
2021/02/19	28	95.44	30	96.08	102.00	-2	15,764	-0.01%
2021/02/18	18	93.27	10	93.66	92.80	8	15,649	0.05%
2021/02/17	17	88.88	16	89.58	89.50	1	15,442	0.01%
2021/02/05	11	87.50	10	86.30	86.40	1	15,247	0.01%
2021/02/04	11	86.78	22	86.82	86.30	-11	15,177	-0.07%
2021/02/03	56	90.22	38	91.02	87.20	18	14,961	0.12%
2021/02/02	24	82.64	53	86.18	88.10	-29	14,226	-0.20%
2021/02/01	43	81.88	38	82.37	80.10	5	14,127	0.04%
2021/01/29	38	87.79	19	90.47	84.20	19	14,018	0.14%
2021/01/28	39	88.29	53	89.69	87.10	-14	13,745	-0.10%
2021/01/27	16	87.38	26	88.95	87.90	-10	13,433	-0.07%
2021/01/26	5	85.04	3	88.00	83.10	2	13,111	0.02%
2021/01/25	16	86.50	14	86.07	84.60	2	12,913	0.02%
2021/01/22	35	84.49	46	85.27	88.60	-11	12,828	-0.09%
2021/01/21	26	85.24	26.1	85.17	84.50	-0.1	12,721	0.00%
2021/01/20	26	89.17	36	84.71	85.10	-10	12,554	-0.08%
2021/01/19	63	94.96	34.1	94.51	91.30	28.9	12,273	0.24%
2021/01/18	16.1	92.20	17	91.34	91.60	-0.9	11,924	-0.01%
2021/01/15	65	97.44	73.1	96.59	94.90	-8.1	11,660	-0.07%
2021/01/14	18	88.59	42	90.69	92.80	-24	10,947	-0.22%
2021/01/13	24	85.43	14	84.64	84.40	10	10,528	0.09%
2021/01/12	56	85.48	28	85.05	83.60	28	10,422	0.27%
2021/01/11	33	85.95	30	84.70	84.70	3	10,112	0.03%
2021/01/08	27	83.83	14	84.64	87.10	13	9,805	0.13%
2021/01/07	20.2	76.90	45	77.68	79.20	-24.8	9,445	-0.26%
2021/01/06	13	73.93	18	73.49	72.00	-5	9,446	-0.05%
2021/01/05	30	75.12	12	75.53	74.00	18	9,468	0.19%
2021/01/04	18	75.77	20	75.45	74.20	-2	9,490	-0.02%
2020/12/31	15	72.99	9	73.03	73.60	6	9,643	0.06%
2020/12/30	4	72.68	4	72.73	71.50	0	9,626	0.00%
2020/12/29	20	72.48	5	70.22	69.70	15	9,365	0.16%
2020/12/28	25	72.30	16	69.78	70.80	9	8,956	0.10%
2020/12/25	14	68.07	20	69.30	70.50	-6	8,574	-0.07%
2020/12/24	22	60.68	14	62.06	64.10	8	7,970	0.10%
2020/12/23	3	56.87	14	57.21	58.30	-11	7,420	-0.15%
2020/12/22	1	54.10	0	0.00	53.00	1	7,382	0.01%
2020/12/17	1	52.20	1	52.00	52.80	0	8,016	0.00%
2020/12/16	1	52.90	1	53.70	53.00	0	8,322	0.00%
2020/12/15	2	53.95	0	0.00	52.00	2	8,380	0.02%
2020/12/11	0	0.00	5	53.40	53.90	-5	8,400	-0.06%
2020/12/10	5	55.76	0	0.00	55.60	5	8,372	0.06%
2020/12/09	6	56.90	3	57.03	56.60	3	8,313	0.04%
2020/12/08	1	57.60	7	56.73	55.30	-6	8,172	-0.07%
2020/12/07	1	54.00	0	0.00	54.50	1	7,951	0.01%
2020/12/04	2	56.20	13	55.21	54.50	-11	7,924	-0.14%
2020/12/03	1	55.00	41	54.61	53.80	-40	7,786	-0.51%
2020/12/01	21	54.15	20	54.42	55.10	1	8,092	0.01%
2020/11/30	20	55.50	5	54.78	54.40	15	8,325	0.18%
2020/11/27	5	53.88	13	54.45	53.90	-8	8,427	-0.09%
2020/11/26	5	52.80	16	51.28	52.90	-11	8,274	-0.13%
2020/11/25	8	50.64	1	50.80	50.30	7	8,477	0.08%
2020/11/24	3	50.83	5	51.08	50.40	-2	8,549	-0.02%
2020/11/23	2	52.25	0	0.00	52.10	2	8,561	0.02%
2020/11/20	0	0.00	1	51.00	51.00	-1	8,526	-0.01%
2020/11/19	10	51.70	11	53.16	52.50	-1	8,496	-0.01%
2020/11/18	63	55.18	14	55.92	52.10	49	8,386	0.58%
2020/11/17	0	0.00	6	52.68	54.20	-6	7,877	-0.08%
2020/11/16	2	50.40	26	50.61	51.00	-24	7,621	-0.31%
2020/11/13	2	48.25	2	47.60	48.60	0	7,498	0.00%
2020/11/12	3	47.93	2	47.20	47.30	1	7,492	0.01%
2020/11/11	30	49.94	10	50.70	48.70	20	7,428	0.27%
2020/11/10	1	49.50	10	51.20	49.50	-9	7,347	-0.12%
2020/11/09	22	51.51	15	51.61	51.40	7	7,263	0.10%
2020/11/06	3	49.22	3	48.92	48.65	0	7,013	0.00%
2020/11/05	0	0.00	1	47.35	47.65	-1	6,888	-0.01%
2020/11/04	7	46.85	2	46.93	47.30	5	6,844	0.07%
2020/11/03	0	0.00	5	45.85	45.70	-5	6,863	-0.07%
2020/11/02	4	44.85	0	0.00	44.90	4	6,882	0.06%
2020/10/29	3	45.10	22	44.46	47.60	-19	6,799	-0.28%
2020/10/28	1	46.40	6	45.31	45.05	-5	6,708	-0.07%
2020/10/27	2	46.20	0	0.00	46.00	2	6,634	0.03%
2020/10/26	1	47.85	0	0.00	47.70	1	6,556	0.02%
2020/10/20	0	0.00	2	49.65	49.25	-2	6,427	-0.03%
2020/10/19	1	49.90	1	49.45	49.05	0	6,365	0.00%
2020/10/16	4	49.08	2	50.35	48.00	2	6,293	0.03%
2020/10/15	4	51.78	0	0.00	50.40	4	6,195	0.06%
2020/10/14	11	51.72	9	52.29	52.00	2	6,099	0.03%
2020/10/13	4	49.94	5	50.72	51.50	-1	5,780	-0.02%
2020/10/12	10	48.75	5	49.00	48.55	5	5,573	0.09%
2020/10/08	22	49.34	21	49.70	49.45	1	5,396	0.02%
2020/10/07	6	48.47	9	48.28	48.55	-3	4,935	-0.06%
2020/10/06	0	0.00	3	46.55	46.35	-3	4,719	-0.06%
2020/09/30	19	45.22	17	45.18	44.20	2	4,573	0.04%
2020/09/25	0	0.00	5	43.55	44.00	-5	4,353	-0.11%
2020/09/24	1	45.00	3	45.40	45.20	-2	4,132	-0.05%
2020/09/23	7	46.44	13	48.47	46.00	-6	3,997	-0.15%
2020/09/22	14	48.10	12	47.74	47.70	2	3,814	0.05%
2020/09/21	3	44.80	5	44.89	46.60	-2	3,415	-0.06%
2020/09/18	1	46.50	3	46.20	45.20	-2	3,080	-0.06%
2020/09/17	1	43.95	2	45.50	44.35	-1	3,014	-0.03%
2020/09/16	1	44.30	6	43.90	44.30	-5	2,971	-0.17%
2020/09/15	0	0.00	5	42.01	41.85	-5	2,875	-0.17%
2020/09/14	3	39.00	2	40.73	41.40	1	2,847	0.04%
2020/09/10	2	40.95	0	0.00	40.50	2	2,876	0.07%
2020/09/09	0	0.00	1	40.00	40.25	-1	2,857	-0.03%
2020/09/08	0	0.00	3	40.30	38.95	-3	2,816	-0.11%
2020/09/07	18	41.98	2	42.50	39.60	16	2,767	0.58%
2020/09/04	11	40.75	11	41.23	43.20	0	2,662	0.00%
2020/09/03	3	41.73	5	40.63	40.55	-2	2,291	-0.09%
2020/09/02	1	39.60	15	39.55	40.25	-14	1,989	-0.70%
2020/08/31	3	35.27	2	34.28	35.25	1	1,679	0.06%
2020/08/28	0	0.00	3	32.17	33.55	-3	1,393	-0.22%
2020/08/25	0	0.00	2	28.53	29.20	-2	1,189	-0.17%
2020/08/21	0	0.00	2	26.95	27.50	-2	1,141	-0.18%
2020/08/20	1	25.60	0	0.00	25.50	1	1,126	0.09%
2020/08/18	2	27.50	1	27.85	27.00	1	1,091	0.09%
2020/08/13	0	0.00	1	25.90	26.00	-1	1,054	-0.09%
2020/08/12	1	25.00	1	25.85	25.35	0	1,017	0.00%
2020/08/11	1	25.15	0	0.00	25.15	1	1,013	0.10%
2020/08/10	1	26.25	1	25.75	25.65	0	1,008	0.00%
2020/08/07	2	26.60	3	26.82	26.95	-1	991	-0.10%
2020/08/06	1	25.60	2	25.33	26.10	-1	909	-0.11%
2020/07/29	0	0.00	1	22.15	22.35	-1	874	-0.11%
2020/07/28	1	21.55	0	0.00	21.30	1	869	0.12%
2020/07/23	2	23.80	0	0.00	23.35	2	859	0.23%
2020/07/20	2	22.80	0	0.00	22.65	2	851	0.23%
2020/07/17	5	23.15	0	0.00	23.20	5	849	0.59%
2020/07/10	1	23.90	0	0.00	23.65	1	845	0.12%
2020/07/08	13	25.92	13	25.58	25.45	0	820	0.00%
2020/07/07	0	0.00	3	24.43	24.85	-3	785	-0.38%
2020/07/01	1	23.60	1	22.90	23.45	0	727	0.00%
2020/06/29	3	22.17	0	0.00	22.30	3	713	0.42%
2020/06/22	1	22.90	0	0.00	22.80	1	706	0.14%
2020/06/19	0	0.00	1	23.90	23.40	-1	702	-0.14%
2020/06/18	7	23.60	7	24.21	23.70	0	689	0.00%
2020/06/17	0	0.00	1	22.90	22.95	-1	614	-0.16%
2020/06/16	0	0.00	2	20.30	20.90	-2	605	-0.33%
2020/06/15	0	0.00	1	18.85	19.00	-1	598	-0.17%
2020/06/12	1	18.05	0	0.00	18.25	1	608	0.16%
2020/06/11	1	18.90	0	0.00	18.90	1	623	0.16%
2020/05/28	0	0.00	2	20.70	19.50	-2	635	-0.31%
2020/05/27	2	18.30	1	19.80	19.80	1	595	0.17%
2020/05/26	0	0.00	1	18.20	18.00	-1	571	-0.17%
2020/05/25	1	17.60	0	0.00	17.95	1	569	0.18%
2020/05/21	0	0.00	1	18.50	18.50	-1	565	-0.18%
2020/05/07	0	0.00	2	18.65	18.85	-2	536	-0.37%
2020/05/04	1	17.80	0	0.00	18.00	1	523	0.19%
2020/04/30	0	0.00	1	18.40	18.45	-1	524	-0.19%
2020/04/28	0	0.00	2	18.10	18.05	-2	542	-0.37%
2020/04/24	1	17.40	0	0.00	17.50	1	552	0.18%
2020/04/23	0	0.00	1	17.95	17.85	-1	554	-0.18%
2020/04/22	0	0.00	5	16.50	17.10	-5	549	-0.91%
2020/04/21	1	17.40	0	0.00	17.10	1	546	0.18%
2020/04/20	2	18.65	0	0.00	18.70	2	540	0.37%
2020/04/17	2	18.78	1	19.25	18.60	1	540	0.19%
2020/04/15	5	18.80	0	0.00	18.60	5	534	0.94%
2020/04/14	7	18.49	0	0.00	18.40	7	535	1.31%
2020/04/08	0	0.00	1	17.75	17.80	-1	550	-0.18%
2020/04/07	0	0.00	3	17.03	17.25	-3	554	-0.54%
2020/04/06	0	0.00	1	16.20	16.30	-1	557	-0.18%
2020/03/31	1	15.75	1	16.00	15.80	0	565	0.00%
2020/03/27	2	15.78	3	16.27	15.80	-1	563	-0.18%
2020/03/26	0	0.00	3	16.25	15.95	-3	565	-0.53%
2020/03/25	0	0.00	1	15.80	15.80	-1	555	-0.18%
2020/03/24	0	0.00	2	14.33	14.40	-2	560	-0.36%
2020/03/19	35	12.31	0	0.00	12.15	35	565	6.19%
2020/03/18	1	14.20	36	14.05	13.50	-35	549	-6.37%
2020/03/17	2	14.35	1	14.70	13.95	1	535	0.19%
2020/03/16	1	16.20	1	17.35	15.40	0	516	0.00%
2020/03/13	1	17.10	0	0.00	17.10	1	494	0.20%
2020/02/24	1	23.90	0	0.00	23.90	1	469	0.21%
2020/02/21	1	24.55	0	0.00	24.45	1	471	0.21%
2020/02/18	0	0.00	1	24.95	25.00	-1	530	-0.19%
2020/02/17	0	0.00	1	24.45	24.20	-1	525	-0.19%
2020/02/04	0	0.00	1	23.10	23.10	-1	622	-0.16%
2020/02/03	2	22.13	1	22.40	22.05	1	630	0.16%
2020/01/31	1	24.10	0	0.00	24.35	1	615	0.16%
2020/01/30	1	24.60	0	0.00	24.50	1	611	0.16%
2020/01/20	0	0.00	2	27.03	27.20	-2	598	-0.33%
2020/01/08	1	26.55	0	0.00	26.30	1	641	0.16%
2020/01/06	1	28.00	0	0.00	27.20	1	639	0.16%
2020/01/02	0	0.00	1	28.80	28.90	-1	626	-0.16%
2019/12/31	2	28.35	0	0.00	28.40	2	614	0.33%
2019/12/30	0	0.00	1	27.70	28.30	-1	603	-0.17%
2019/12/26	1	27.20	1	27.75	27.20	0	587	0.00%
2019/12/23	1	26.75	1	27.45	26.70	0	580	0.00%
2019/12/19	2	26.80	2	27.20	26.75	0	567	0.00%
2019/12/16	0	0.00	1	25.65	25.95	-1	527	-0.19%
2019/12/13	1	25.05	0	0.00	25.00	1	518	0.19%
2019/12/04	0	0.00	1	25.30	24.90	-1	506	-0.20%
2019/12/02	1	24.55	0	0.00	24.05	1	503	0.20%
2019/11/21	1	24.60	1	25.10	25.10	0	499	0.00%
2019/11/18	1	24.65	1	25.00	25.00	0	495	0.00%
2019/11/11	3	26.82	0	0.00	26.65	3	430	0.70%
2019/11/06	1	28.45	0	0.00	28.35	1	421	0.24%
2019/11/01	1	29.30	0	0.00	29.25	1	407	0.25%
2019/10/31	0	0.00	1	30.10	29.85	-1	402	-0.25%
2019/10/24	0	0.00	1	29.20	29.50	-1	405	-0.25%
2019/10/14	1	28.90	1	28.90	28.75	0	582	0.00%
2019/10/08	1	29.70	7	29.75	29.70	-6	581	-1.03%
2019/10/04	8	30.22	1	30.05	29.95	7	593	1.18%
2019/10/01	0	0.00	1	30.45	30.35	-1	620	-0.16%
2019/09/27	1	29.85	0	0.00	30.00	1	628	0.16%
2019/09/18	0	0.00	2	30.88	30.85	-2	811	-0.25%
2019/09/17	1	30.35	0	0.00	30.50	1	808	0.12%
2019/09/12	0	0.00	1	31.05	30.80	-1	827	-0.12%
2019/09/10	1	30.45	0	0.00	30.60	1	832	0.12%
2019/09/09	1	31.00	0	0.00	30.95	1	830	0.12%
2019/09/03	0	0.00	2	31.60	31.45	-2	859	-0.23%
2019/08/30	0	0.00	1	31.65	31.35	-1	863	-0.12%
2019/08/26	1	30.85	6	30.80	30.80	-5	869	-0.58%
2019/08/22	0	0.00	1	32.15	32.10	-1	859	-0.12%
2019/08/21	2	31.65	0	0.00	31.45	2	852	0.23%
2019/08/20	1	31.30	0	0.00	31.50	1	851	0.12%
2019/08/16	0	0.00	2	31.10	31.75	-2	855	-0.23%
2019/08/15	1	30.05	0	0.00	30.35	1	850	0.12%
2019/08/13	1	30.05	1	30.55	30.30	0	851	0.00%
2019/08/07	0	0.00	1	30.70	30.40	-1	860	-0.12%
2019/08/01	1	32.40	0	0.00	32.15	1	885	0.11%
2019/07/30	1	33.15	0	0.00	32.80	1	886	0.11%
2019/07/29	0	0.00	4	33.90	33.90	-4	880	-0.45%
2019/07/25	0	0.00	1	34.30	34.20	-1	894	-0.11%
2019/07/24	1	33.75	0	0.00	33.80	1	898	0.11%
2019/07/18	2	34.53	1	34.90	34.15	1	894	0.11%
2019/07/17	8	35.26	11	35.25	35.30	-3	850	-0.35%
2019/07/09	1	33.25	0	0.00	32.30	1	775	0.13%
2019/07/04	1	34.60	0	0.00	34.00	1	835	0.12%
2019/07/03	0	0.00	1	34.65	34.25	-1	841	-0.12%
2019/07/02	12	34.74	1	35.00	34.70	11	843	1.30%
2019/07/01	1	33.85	1	32.65	33.85	0	759	0.00%
2019/06/28	1	32.10	2	31.70	31.80	-1	746	-0.13%
2019/06/27	2	32.00	1	32.40	32.00	1	799	0.13%
2019/06/21	1	32.05	5	32.10	32.05	-4	1,052	-0.38%
2019/06/19	3	31.98	0	0.00	31.80	3	1,198	0.25%
2019/06/18	2	31.45	0	0.00	31.35	2	1,411	0.14%
2019/06/14	0	0.00	3	31.35	31.55	-3	1,525	-0.20%
2019/06/13	1	31.75	1	32.15	31.65	0	1,539	0.00%
2019/06/10	0	0.00	1	30.90	30.40	-1	1,595	-0.06%
2019/06/06	1	30.35	0	0.00	30.35	1	1,641	0.06%
2019/05/30	1	31.05	0	0.00	31.10	1	1,782	0.06%
2019/05/29	2	30.50	0	0.00	30.40	2	1,867	0.11%
2019/05/13	2	32.00	0	0.00	32.00	2	2,422	0.08%
2019/05/09	1	34.55	1	35.60	33.40	0	2,425	0.00%
2019/05/08	1	35.05	0	0.00	35.35	1	2,413	0.04%
2019/04/26	1	37.55	0	0.00	37.05	1	2,519	0.04%
2019/04/25	0	0.00	11	38.40	37.90	-11	2,597	-0.42%
2019/04/23	1	38.30	0	0.00	38.15	1	2,598	0.04%
2019/04/19	0	0.00	1	38.90	39.05	-1	2,627	-0.04%
2019/04/17	0	0.00	1	39.20	39.15	-1	2,673	-0.04%
2019/04/16	1	38.60	0	0.00	38.60	1	2,660	0.04%
2019/04/12	1	39.40	0	0.00	39.20	1	2,649	0.04%
2019/04/11	1	41.50	0	0.00	40.50	1	2,617	0.04%
2019/04/08	0	0.00	1	40.75	40.65	-1	2,575	-0.04%
2019/04/03	2	40.50	0	0.00	40.70	2	2,566	0.08%
2019/04/01	1	42.40	1	41.90	41.10	0	2,534	0.00%
2019/03/27	8	42.39	8	41.58	41.50	0	2,466	0.00%
2019/03/26	4	40.73	4	42.08	42.50	0	2,344	0.00%
2019/03/25	2	40.10	2	40.05	39.70	0	2,251	0.00%
2019/03/22	3	42.37	0	0.00	41.55	3	2,227	0.13%
2019/03/21	0	0.00	2	42.90	43.00	-2	2,109	-0.09%
2019/03/20	1	39.95	5	39.87	39.60	-4	1,930	-0.21%
2019/03/19	1	39.15	1	39.80	38.60	0	1,883	0.00%
2019/03/15	1	39.00	1	39.75	38.85	0	1,851	0.00%
2019/03/14	3	38.85	3	39.10	38.60	0	1,857	0.00%
2019/03/13	0	0.00	3	38.55	38.90	-3	1,962	-0.15%
2019/03/12	4	38.79	2	38.65	38.30	2	1,958	0.10%
2019/03/11	1	37.40	0	0.00	37.50	1	1,959	0.05%
2019/03/08	2	37.60	2	37.88	38.10	0	2,035	0.00%
2019/03/07	1	38.55	0	0.00	38.30	1	2,140	0.05%
2019/03/06	0	0.00	5	39.86	39.30	-5	2,194	-0.23%
2019/03/05	17	40.15	32	39.92	39.40	-15	2,190	-0.68%
2019/03/04	1	39.60	2	39.53	39.45	-1	2,128	-0.05%
2019/02/27	6	36.76	4	37.56	37.95	2	2,077	0.10%
2019/02/26	5	37.57	0	0.00	37.65	5	2,211	0.23%
2019/02/25	11	38.25	1	38.50	38.25	10	2,267	0.44%
2019/02/22	3	38.05	0	0.00	37.70	3	2,233	0.13%
2019/02/21	2	38.55	8	37.18	38.30	-6	2,191	-0.27%
2019/02/20	3	36.03	2	36.53	35.90	1	1,984	0.05%
2019/02/19	0	0.00	4	35.64	35.60	-4	1,931	-0.21%
2019/02/18	0	0.00	1	35.35	35.05	-1	1,902	-0.05%
2019/02/15	1	34.75	0	0.00	34.35	1	1,891	0.05%
2019/02/14	3	35.83	2	36.13	35.25	1	1,885	0.05%
2019/02/13	3	35.20	0	0.00	35.10	3	1,859	0.16%
2019/02/11	0	0.00	1	34.40	34.30	-1	1,854	-0.05%
2019/01/30	0	0.00	2	33.55	33.45	-2	1,860	-0.11%
2019/01/28	1	33.20	0	0.00	33.45	1	1,950	0.05%
2019/01/25	0	0.00	1	34.00	33.75	-1	2,005	-0.05%
2019/01/22	1	33.15	0	0.00	32.80	1	2,030	0.05%
2019/01/21	3	34.53	3	34.73	33.70	0	2,036	0.00%
2019/01/18	1	33.90	3	33.90	34.25	-2	2,033	-0.10%
2019/01/17	2	33.53	2	34.10	32.90	0	2,008	0.00%
2019/01/15	0	0.00	1	32.25	32.45	-1	1,986	-0.05%
2019/01/14	1	32.90	0	0.00	32.00	1	2,002	0.05%
2019/01/10	3	32.62	2	32.78	32.65	1	1,995	0.05%
2019/01/09	1	32.10	1	32.45	31.90	0	1,976	0.00%
2019/01/04	1	29.30	1	29.70	30.10	0	2,047	0.00%
2018/12/26	2	30.75	0	0.00	30.35	2	2,217	0.09%
2018/12/20	1	32.15	0	0.00	31.55	1	2,361	0.04%
2018/12/19	1	33.00	1	33.60	32.85	0	2,382	0.00%
2018/12/18	1	33.00	0	0.00	33.00	1	2,409	0.04%
2018/12/14	1	33.85	0	0.00	34.25	1	2,430	0.04%
2018/12/13	1	35.15	1	35.70	34.30	0	2,430	0.00%
2018/12/12	0	0.00	1	34.10	34.05	-1	2,407	-0.04%
2018/12/10	1	33.20	0	0.00	32.90	1	2,430	0.04%
2018/12/06	4	34.60	5	35.36	34.00	-1	2,422	-0.04%
2018/12/05	1	34.00	3	34.38	34.95	-2	2,314	-0.09%
2018/12/04	3	35.45	2	36.08	34.90	1	2,353	0.04%
2018/12/03	13	35.79	16	35.86	36.00	-3	2,361	-0.13%
2018/11/30	1	34.05	5	34.25	34.15	-4	2,288	-0.17%
2018/11/29	0	0.00	3	32.97	32.15	-3	2,224	-0.13%
2018/11/28	2	31.73	2	32.05	32.20	0	2,249	0.00%
2018/11/27	0	0.00	1	31.50	31.70	-1	2,247	-0.04%
2018/11/26	4	31.04	6	30.90	31.05	-2	2,243	-0.09%
2018/11/23	15	32.59	3	30.95	31.00	12	2,215	0.54%
2018/11/22	0	0.00	5	33.34	33.95	-5	2,064	-0.24%
2018/11/19	0	0.00	3	30.45	30.85	-3	2,042	-0.15%
2018/11/16	0	0.00	1	30.10	29.65	-1	2,039	-0.05%
2018/11/15	1	29.40	0	0.00	29.55	1	2,036	0.05%
2018/11/14	1	30.00	1	29.60	29.40	0	2,044	0.00%
2018/11/12	1	29.70	0	0.00	29.60	1	2,087	0.05%
2018/11/09	1	31.40	0	0.00	30.75	1	2,104	0.05%
2018/11/08	3	31.82	4	32.03	31.10	-1	2,188	-0.05%
2018/11/07	3	31.58	6	31.63	31.95	-3	2,217	-0.14%
2018/11/06	11	32.09	6	33.15	30.70	5	2,294	0.22%
2018/11/05	5	32.40	5	31.70	31.70	0	2,259	0.00%
2018/11/02	2	31.98	3	32.32	32.05	-1	2,290	-0.04%
2018/11/01	2	30.70	2	31.18	31.00	0	2,346	0.00%
2018/10/31	3	29.20	6	29.54	29.65	-3	2,376	-0.13%
2018/10/30	3	28.38	3	28.38	28.05	0	2,395	0.00%
2018/10/29	3	28.47	2	29.20	28.55	1	2,430	0.04%
2018/10/26	4	29.38	2	29.90	28.60	2	2,488	0.08%
2018/10/25	2	29.38	1	29.80	29.30	1	2,730	0.04%
2018/10/24	4	31.09	3	31.65	31.05	1	2,742	0.04%
2018/10/23	4	30.44	5	30.79	30.05	-1	2,760	-0.04%
2018/10/22	5	31.82	3	31.82	31.85	2	2,810	0.07%
2018/10/19	2	30.00	4	29.98	31.45	-2	2,900	-0.07%
2018/10/18	0	0.00	2	30.90	30.65	-2	3,062	-0.07%
2018/10/16	2	30.60	0	0.00	30.45	2	3,832	0.05%
2018/10/15	2	29.00	1	29.95	30.60	1	4,107	0.02%
2018/10/12	1	27.75	2	28.20	29.00	-1	4,199	-0.02%
2018/10/11	9	27.53	2	28.00	27.50	7	4,191	0.17%
2018/10/09	2	30.38	4	32.85	30.55	-2	4,204	-0.05%
2018/10/05	3	34.12	0	0.00	34.10	3	4,205	0.07%
2018/10/04	2	37.05	2	37.18	37.15	0	4,294	0.00%
2018/10/03	5	38.05	6	36.80	36.90	-1	4,351	-0.02%
2018/10/02	3	39.40	0	0.00	38.90	3	4,453	0.07%
2018/09/28	3	38.92	1	39.85	38.70	2	4,577	0.04%
2018/09/27	3	39.87	1	39.75	39.10	2	4,661	0.04%
2018/09/26	2	38.40	0	0.00	38.90	2	4,671	0.04%
2018/09/25	1	38.40	0	0.00	38.05	1	4,896	0.02%
2018/09/21	0	0.00	7	38.53	38.75	-7	4,916	-0.14%
2018/09/20	4	38.45	0	0.00	38.30	4	5,004	0.08%
2018/09/19	0	0.00	3	39.67	38.90	-3	5,050	-0.06%
2018/09/18	2	39.63	0	0.00	38.95	2	5,101	0.04%
2018/09/17	1	40.00	3	40.42	40.20	-2	5,127	-0.04%
2018/09/14	0	0.00	1	41.10	41.40	-1	5,143	-0.02%
2018/09/13	3	39.73	0	0.00	38.80	3	5,159	0.06%
2018/09/12	1	38.30	0	0.00	39.45	1	5,204	0.02%
2018/09/11	1	39.15	0	0.00	39.00	1	5,319	0.02%
2018/09/10	2	38.10	2	38.70	37.40	0	5,413	0.00%
2018/09/07	2	40.00	0	0.00	40.35	2	5,703	0.04%
2018/09/06	0	0.00	1	43.60	43.50	-1	6,145	-0.02%
2018/09/04	4	43.29	10	45.05	44.00	-6	7,180	-0.08%
2018/09/03	10	47.92	5	46.50	46.40	5	7,327	0.07%
2018/08/29	0	0.00	5	49.00	48.65	-5	8,112	-0.06%
2018/08/27	2	48.30	2	48.30	48.70	0	8,357	0.00%
2018/08/23	0	0.00	4	48.36	48.10	-4	8,440	-0.05%
2018/08/20	2	48.10	0	0.00	48.50	2	8,519	0.02%
2018/08/17	1	50.60	10	49.56	49.45	-9	8,556	-0.11%
2018/08/16	1	48.70	1	49.50	50.00	0	8,625	0.00%
2018/08/15	15	50.97	2	51.30	50.00	13	8,679	0.15%
2018/08/14	2	49.90	2	48.93	49.80	0	8,709	0.00%
2018/08/13	14	49.03	7	49.44	49.25	7	8,686	0.08%
2018/08/10	0	0.00	2	53.80	53.60	-2	8,606	-0.02%
2018/08/09	7	55.23	0	0.00	55.50	7	8,620	0.08%
2018/08/08	11	56.93	17	55.42	55.10	-6	8,672	-0.07%
2018/08/07	3	55.33	7	54.63	54.60	-4	8,582	-0.05%
2018/08/06	2	56.20	0	0.00	56.20	2	8,556	0.02%
2018/08/03	0	0.00	1	57.00	56.80	-1	8,554	-0.01%
2018/08/02	0	0.00	1	56.90	57.00	-1	8,524	-0.01%
2018/08/01	18	59.30	21	59.25	58.10	-3	8,471	-0.04%
2018/07/31	0	0.00	1	57.20	57.20	-1	8,210	-0.01%
2018/07/30	1	56.10	2	56.50	55.60	-1	8,182	-0.01%
2018/07/27	1	57.80	1	57.50	57.80	0	8,134	0.00%
2018/07/26	1	59.30	6	57.97	56.80	-5	8,083	-0.06%
2018/07/25	6	60.33	5	60.40	58.60	1	7,997	0.01%
2018/07/24	8	59.66	9	59.12	59.50	-1	7,856	-0.01%
2018/07/23	8	58.74	17	59.55	58.30	-9	7,649	-0.12%
2018/07/20	21	57.25	19	55.89	58.50	2	7,184	0.03%
2018/07/19	19	53.49	1	53.10	53.20	18	6,947	0.26%
2018/07/18	1	52.90	4	52.43	51.00	-3	6,880	-0.04%
2018/07/17	7	53.31	6	52.52	52.20	1	6,907	0.01%
2018/07/16	12	54.42	10	52.60	52.10	2	6,905	0.03%
2018/07/13	2	53.60	2	53.60	53.60	0	6,923	0.00%
2018/07/12	12	53.58	13	53.63	53.50	-1	6,954	-0.01%
2018/07/11	11	52.62	16	52.10	52.80	-5	6,922	-0.07%
2018/07/10	10	52.50	9	52.10	52.10	1	7,101	0.01%
2018/07/09	0	0.00	1	49.20	49.30	-1	7,109	-0.01%
2018/07/06	3	50.03	2	50.80	50.80	1	7,327	0.01%
2018/07/05	6	50.80	0	0.00	48.30	6	7,426	0.08%
2018/07/04	1	52.40	4	53.38	52.40	-3	7,514	-0.04%
2018/07/03	4	56.23	1	60.10	53.20	3	7,434	0.04%
2018/07/02	0	0.00	2	59.30	59.10	-2	7,182	-0.03%
2018/06/29	3	59.37	2	59.40	60.60	1	7,140	0.01%
2018/06/28	1	55.60	0	0.00	56.00	1	7,028	0.01%
2018/06/27	11	57.22	2	57.50	55.80	9	6,982	0.13%
2018/06/26	2	56.90	0	0.00	57.80	2	6,956	0.03%
2018/06/25	2	57.00	4	58.40	56.50	-2	6,934	-0.03%
2018/06/22	2	58.00	0	0.00	58.10	2	6,913	0.03%
2018/06/21	1	61.30	4	60.50	59.90	-3	6,876	-0.04%
2018/06/20	7	60.10	7	59.33	58.80	0	6,826	0.00%
2018/06/19	2	63.10	3	64.87	62.30	-1	6,705	-0.01%
2018/06/15	34	69.38	27	69.65	67.00	7	6,598	0.11%
2018/06/14	27	69.61	21	69.94	70.00	6	6,259	0.10%
2018/06/13	25	68.82	29	70.22	70.90	-4	5,770	-0.07%
2018/06/12	26	62.51	15	64.27	64.50	11	5,218	0.21%
2018/06/11	4	58.70	4	57.25	58.70	0	4,735	0.00%
2018/06/08	3	52.60	15.2	53.00	53.40	-12.2	4,502	-0.27%
2018/06/07	1	48.70	10	49.30	48.60	-9	3,931	-0.23%
2018/06/06	4	51.15	5	51.32	49.40	-1	3,884	-0.03%
2018/06/05	6	49.80	1	50.10	49.75	5	3,745	0.13%
2018/06/04	2	48.88	1	48.40	48.00	1	3,531	0.03%
2018/06/01	0	0.00	1	48.15	47.80	-1	3,518	-0.03%
2018/05/31	6	47.93	3	48.15	48.15	3	3,505	0.09%
2018/05/29	2	46.55	1	47.45	46.75	1	3,440	0.03%
2018/05/28	0	0.00	1	47.90	46.95	-1	3,490	-0.03%
2018/05/25	2	48.30	0	0.00	47.60	2	3,710	0.05%
2018/05/24	6	48.13	8	47.60	48.40	-2	3,691	-0.05%
2018/05/23	7	48.02	8	47.63	46.75	-1	3,718	-0.03%
2018/05/22	18	46.76	20	47.47	47.10	-2	3,657	-0.05%
2018/05/21	7	44.99	0	0.00	44.90	7	3,561	0.20%
2018/05/18	0	0.00	1	44.40	44.30	-1	3,552	-0.03%
2018/05/17	2	44.58	2	44.63	44.30	0	3,566	0.00%
2018/05/15	1	42.60	0	0.00	42.05	1	3,458	0.03%
2018/05/14	0	0.00	1	42.60	43.50	-1	3,480	-0.03%
2018/05/10	2	40.90	0	0.00	40.90	2	3,448	0.06%
2018/05/09	0	0.00	7	41.47	41.50	-7	3,474	-0.20%
2018/05/08	2	40.78	0	0.00	40.65	2	3,534	0.06%
2018/05/07	0	0.00	2	41.20	41.20	-2	3,558	-0.06%
2018/04/26	1	43.00	0	0.00	40.50	1	3,795	0.03%
2018/04/24	0	0.00	1	42.60	44.05	-1	3,707	-0.03%
2018/04/23	2	46.00	5	45.77	46.10	-3	3,723	-0.08%
2018/04/20	5	48.06	1	48.05	48.00	4	3,673	0.11%
2018/04/19	0	0.00	2	48.30	47.60	-2	3,692	-0.05%
2018/04/18	4	48.16	5	49.09	47.55	-1	3,676	-0.03%
2018/04/17	6	49.52	0	0.00	48.85	6	3,588	0.17%
2018/04/16	14	51.94	10	52.69	51.70	4	3,490	0.11%
2018/04/13	2	49.85	8	50.18	49.40	-6	3,247	-0.18%
2018/04/12	2	48.40	4	48.89	50.20	-2	3,112	-0.06%
2018/04/11	2	48.20	19	48.85	47.15	-17	2,850	-0.60%
2018/04/10	4	47.60	0	0.00	46.10	4	2,660	0.15%
2018/04/09	1	44.50	0	0.00	44.70	1	2,465	0.04%
2018/03/30	1	44.85	1	43.70	43.95	0	2,461	0.00%
2018/03/28	1	43.95	0	0.00	44.20	1	2,437	0.04%
2018/03/16	2	44.35	2	43.80	43.80	0	2,405	0.00%
2018/03/15	1	44.35	1	44.75	44.25	0	2,414	0.00%
2018/03/14	1	43.05	1	43.15	43.20	0	2,389	0.00%
2018/03/13	5	43.95	0	0.00	44.05	5	2,437	0.21%
2018/03/12	0	0.00	2	43.60	43.90	-2	2,462	-0.08%
2018/03/09	0	0.00	3	44.48	43.60	-3	2,472	-0.12%
2018/03/06	0	0.00	1	44.20	43.90	-1	2,475	-0.04%
2018/03/05	2	45.03	0	0.00	43.90	2	2,490	0.08%
2018/03/02	6	45.04	3	44.88	44.80	3	2,467	0.12%
2018/03/01	1	46.80	3	45.92	45.90	-2	2,443	-0.08%
2018/02/27	2	47.80	13	47.07	46.35	-11	2,384	-0.46%
2018/02/26	3	44.90	1	44.50	44.75	2	2,139	0.09%
2018/02/23	12	44.65	0	0.00	43.90	12	2,108	0.57%
2018/02/22	0	0.00	1	41.60	41.55	-1	2,071	-0.05%
2018/02/21	0	0.00	1	41.75	41.75	-1	2,061	-0.05%
2018/02/12	3	40.88	1	41.25	40.40	2	2,059	0.10%
2018/02/09	1	40.20	2	40.40	40.50	-1	2,120	-0.05%
2018/02/08	2	42.15	3	42.18	42.40	-1	2,125	-0.05%
2018/02/07	1	42.80	0	0.00	42.20	1	2,142	0.05%
2018/02/06	1	41.00	2	42.15	40.80	-1	2,139	-0.05%
2018/02/01	1	44.75	8	44.49	43.45	-7	2,204	-0.32%
2018/01/31	3	44.25	3	43.78	43.50	0	2,222	0.00%
2018/01/30	5	43.30	0	0.00	43.10	5	2,201	0.23%
2018/01/26	3	41.87	0	0.00	42.10	3	2,164	0.14%
2018/01/25	2	43.65	3	43.05	42.00	-1	2,207	-0.05%
2018/01/24	3	42.43	4	43.03	42.55	-1	2,187	-0.05%
2018/01/23	1	40.30	1	40.40	41.10	0	2,133	0.00%
2018/01/22	8	41.39	6	41.15	41.10	2	2,214	0.09%
2018/01/18	10	40.76	1	40.35	40.10	9	2,358	0.38%
2018/01/17	1	41.05	5	40.80	40.30	-4	2,419	-0.17%
2018/01/15	4	39.00	0	0.00	38.95	4	2,763	0.14%
2018/01/11	0	0.00	1	35.40	35.20	-1	3,006	-0.03%
2018/01/10	2	35.18	1	35.10	35.10	1	3,060	0.03%
2018/01/08	0	0.00	5	37.25	36.55	-5	3,189	-0.16%
2018/01/05	0	0.00	15	37.73	37.60	-15	3,235	-0.46%
2018/01/03	20	37.73	0	0.00	37.30	20	3,380	0.59%