佳凌 (4976)-元大-汐止券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
41.85
漲跌
▲2.85
漲幅
+7.31%
成交量
1,442張
產業
上市光電類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	41.28	0	41.25	41.85	4	632	0.63%
2024/04/25	0	0.00	3	38.85	38.85	-3	612	-0.49%
2024/04/19	0	0.00	7	41.53	40.20	-7	606	-1.15%
2024/04/18	0	0.00	1	40.80	41.00	-1	594	-0.17%
2024/04/15	1	40.50	0	0.00	41.20	1	579	0.17%
2024/04/11	1	40.80	1	40.80	40.65	0	571	0.00%
2024/04/09	0	0.00	3	41.75	41.70	-3	563	-0.53%
2024/04/08	1	41.80	0	0.00	41.85	1	556	0.18%
2024/04/03	1	40.95	2	40.78	40.80	-1	551	-0.18%
2024/04/01	5	42.25	0	0.00	42.00	5	544	0.92%
2024/03/29	4	42.28	0	0.00	41.85	4	541	0.74%
2024/03/28	2	43.28	2	43.40	42.70	0	528	0.00%
2024/03/27	1	43.55	0.3	43.57	43.55	0.7	515	0.13%
2024/03/26	4	43.60	0	43.60	43.05	4	500	0.80%
2024/03/25	1	41.85	0	0.00	42.80	1	457	0.22%
2024/03/22	0	41.20	0	41.30	41.05	0	434	0.00%
2024/03/19	0	0.00	1	40.00	40.00	-1	504	-0.20%
2024/03/15	0	0.00	1	39.85	39.00	-1	717	-0.14%
2024/03/14	0.1	38.10	0.1	38.30	38.15	0	707	0.01%
2024/03/13	1	38.20	0	0.00	38.45	1	706	0.14%
2024/03/11	0.1	37.80	0	0.00	38.00	0.1	701	0.01%
2024/03/08	1	37.55	0	0.00	37.00	1	700	0.14%
2024/03/07	0.2	38.50	0	0.00	38.10	0.2	693	0.02%
2024/03/04	1.3	39.71	0	0.00	39.40	1.3	684	0.18%
2024/02/21	6	41.15	0	0.00	40.85	6	704	0.85%
2024/02/20	1.1	41.08	1	41.40	41.10	0.1	710	0.01%
2024/02/19	0.1	41.85	0	0.00	41.80	0.1	707	0.01%
2024/02/16	0	0.00	0	42.24	42.30	0	702	0.00%
2024/02/05	0	39.70	0	0.00	39.65	0	678	0.00%
2024/01/30	0	0.00	1	40.55	40.15	-1	675	-0.15%
2024/01/29	3	40.47	1	41.45	40.50	2	671	0.30%
2024/01/19	0	0.00	1	38.40	38.45	-1	641	-0.16%
2024/01/18	1	38.25	0	0.00	38.35	1	640	0.16%
2024/01/15	0.2	39.95	0	0.00	40.00	0.2	636	0.03%
2024/01/10	0	39.65	0	0.00	39.55	0	642	0.00%
2024/01/05	0	0.00	4	40.60	40.45	-4	655	-0.61%
2024/01/04	4	40.31	0	0.00	40.15	4	655	0.61%
2024/01/02	0.2	41.30	0	0.00	41.20	0.2	654	0.03%
2023/12/27	0	0.00	1	41.55	41.25	-1	653	-0.15%
2023/12/26	0	0.00	1	41.80	41.75	-1	652	-0.15%
2023/12/22	1	41.00	0	0.00	40.95	1	648	0.15%
2023/12/20	0.4	41.10	0	0.00	41.15	0.4	641	0.06%
2023/12/19	0	40.75	1	40.35	40.20	-1	636	-0.16%
2023/12/18	0	42.05	0	0.00	41.00	0	628	0.00%
2023/12/15	0.2	42.59	2	42.28	42.90	-1.8	609	-0.29%
2023/12/14	1	43.21	3	43.40	42.90	-2	588	-0.33%
2023/12/13	9.2	44.82	7.1	44.88	44.35	2.2	538	0.40%
2023/12/12	2	42.60	0.1	43.80	43.80	1.9	368	0.52%
2023/12/08	0	39.98	0	0.00	40.00	0	308	0.01%
2023/12/06	0.2	40.00	0	0.00	39.85	0.2	310	0.06%
2023/12/04	0.1	40.70	0	40.90	40.25	0.1	312	0.02%
2023/11/30	0	0.00	0	40.60	40.30	0	312	-0.01%
2023/11/29	0	0.00	1	40.65	40.40	-1	314	-0.32%
2023/11/28	0	0.00	1	40.40	40.55	-1	316	-0.32%
2023/11/22	0	0.00	0	40.85	40.40	0	306	0.00%
2023/11/20	0	0.00	0	40.50	40.10	0	297	-0.01%
2023/11/17	0	0.00	0	38.50	38.90	0	279	0.00%
2023/11/10	0	36.35	0	0.00	36.15	0	294	0.00%
2023/11/09	0	37.35	0	0.00	37.00	0	294	0.00%
2023/11/01	0	36.75	0	0.00	36.60	0	313	0.00%
2023/10/31	0	0.00	0	37.90	36.60	0	316	0.00%
2023/10/27	0	0.00	0	37.40	36.80	0	329	0.00%
2023/10/25	0	0.00	0	37.60	37.90	0	340	0.00%
2023/10/20	0.3	36.48	0	0.00	36.30	0.3	348	0.09%
2023/10/19	0	36.70	0	0.00	36.85	0	358	0.00%
2023/10/18	0	37.55	0	0.00	37.15	0	362	0.00%
2023/10/17	0	38.47	3	38.25	38.00	-3	364	-0.81%
2023/10/16	0	39.70	0	0.00	39.20	0	357	0.01%
2023/10/13	0.1	40.00	0	0.00	39.90	0.1	363	0.02%
2023/10/12	0	39.95	0	0.00	40.10	0	375	0.01%
2023/10/11	0	39.98	0	0.00	39.80	0	388	0.01%
2023/10/06	0	40.45	0	0.00	40.30	0	396	0.00%
2023/10/04	0	40.10	0	0.00	40.30	0	442	0.00%
2023/09/22	0	40.50	0	0.00	40.05	0	713	0.00%
2023/09/21	0	39.90	0	0.00	39.85	0	727	0.00%
2023/09/20	0	40.45	0	0.00	40.20	0	731	0.00%
2023/09/19	0	41.05	0	0.00	40.75	0	744	0.00%
2023/09/15	0	41.05	0	0.00	41.10	0	745	0.00%
2023/09/08	0	40.75	0	0.00	40.60	0	767	0.00%
2023/09/06	0	0.00	1	41.50	41.40	-1	771	-0.13%
2023/09/05	1	41.60	0	0.00	41.80	1	777	0.13%
2023/09/01	0	0.00	1	41.35	41.35	-1	782	-0.13%
2023/08/31	0	0.00	0	41.10	40.65	0	786	0.00%
2023/08/29	0	0.00	1	39.80	40.20	-1	807	-0.12%
2023/08/28	1	39.55	0	0.00	39.55	1	837	0.12%
2023/08/24	0	40.60	0	0.00	40.30	0	861	0.00%
2023/08/23	0	41.10	0	0.00	41.05	0	866	0.00%
2023/08/22	0	40.95	0	0.00	40.90	0	875	0.00%
2023/08/21	0	41.15	0	0.00	40.95	0	879	0.00%
2023/08/18	0	41.70	0	0.00	41.30	0	886	0.00%
2023/08/16	0	42.00	0	0.00	42.45	0	881	0.00%
2023/08/10	0	40.85	0	0.00	40.85	0	914	0.00%
2023/08/08	0	41.90	5	42.12	42.05	-5	914	-0.55%
2023/08/07	0	42.50	10	42.50	42.75	-10	923	-1.08%
2023/08/04	0	0.00	5	42.10	42.25	-5	926	-0.54%
2023/07/26	1	41.85	0	0.00	41.80	1	964	0.10%
2023/07/24	0.2	42.50	0	0.00	42.00	0.2	974	0.02%
2023/07/20	0	0.00	1	44.55	44.70	-1	975	-0.10%
2023/07/19	9	44.21	0	0.00	43.65	9	985	0.91%
2023/07/18	1.4	43.95	0	0.00	43.65	1.4	994	0.14%
2023/07/17	5	44.50	4	44.55	44.55	1	1,002	0.10%
2023/07/13	0.1	44.35	0	0.00	44.00	0.1	1,107	0.01%
2023/07/11	1	45.25	0	0.00	45.90	1	1,131	0.09%
2023/07/10	4.3	46.77	7	47.15	45.05	-2.7	1,119	-0.24%
2023/07/07	37	45.69	32	45.31	45.50	5	1,066	0.47%
2023/07/06	39	45.64	50	46.18	46.50	-11	1,035	-1.06%
2023/07/05	19	44.81	12	44.90	45.65	7	1,001	0.70%
2023/07/03	5	42.40	0	0.00	42.25	5	973	0.51%
2023/06/30	0.2	42.30	0	0.00	42.25	0.2	986	0.02%
2023/06/29	0	0.00	3	42.85	42.70	-3	1,000	-0.30%
2023/06/27	2.2	40.81	0	0.00	40.60	2.2	1,017	0.22%
2023/06/26	1	42.05	0	0.00	41.90	1	1,028	0.10%
2023/06/19	1	42.60	0	0.00	42.55	1	1,295	0.08%
2023/06/14	0	0.00	3	44.03	44.25	-3	1,603	-0.19%
2023/06/13	0	43.36	0	0.00	43.10	0	1,798	0.00%
2023/06/12	1.1	42.86	0	0.00	43.05	1.1	1,887	0.06%
2023/06/09	0	43.65	2	44.00	43.70	-2	1,911	-0.10%
2023/06/08	2	43.75	1	43.50	43.10	1	1,948	0.05%
2023/06/06	3	44.80	0	0.00	44.35	3	2,116	0.14%
2023/06/05	5	45.42	0	0.00	45.35	5	2,550	0.20%
2023/06/02	2	44.80	0	0.00	44.70	2	2,786	0.07%
2023/06/01	6	45.50	32	45.13	44.90	-26	2,844	-0.91%
2023/05/31	6	44.58	0.1	44.66	44.85	5.9	2,815	0.21%
2023/05/30	28.1	44.97	1	45.10	44.40	27.1	2,808	0.96%
2023/05/29	0.1	43.80	0	0.00	43.70	0.1	2,790	0.00%
2023/05/26	0.2	43.50	0	0.00	42.30	0.2	2,781	0.01%
2023/05/19	0	0.00	1	44.30	43.90	-1	2,776	-0.04%
2023/05/18	1	45.10	1	44.35	44.60	0	2,774	0.00%
2023/05/17	2	44.88	1	45.00	44.90	1	2,756	0.04%
2023/05/16	0	43.00	0	0.00	42.75	0	2,722	0.00%
2023/05/15	0	42.05	0	0.00	42.10	0	2,719	0.00%
2023/05/12	1	41.90	0	0.00	42.55	1	2,723	0.04%
2023/05/11	1	42.00	0	0.00	41.95	1	2,722	0.04%
2023/05/08	0	0.00	1	44.40	44.05	-1	2,706	-0.04%
2023/05/03	1	46.00	1	45.30	45.05	0	2,698	0.00%
2023/04/28	0	47.00	0	0.00	46.50	0	2,685	0.00%
2023/04/27	1.1	46.23	0	0.00	46.70	1.1	2,680	0.04%
2023/04/26	1	47.40	0	0.00	47.40	1	2,670	0.04%
2023/04/25	5.1	47.82	16	47.80	47.50	-10.9	2,666	-0.41%
2023/04/24	21	51.17	5	49.52	49.50	16	2,651	0.60%
2023/04/21	1	48.95	0	0.00	49.05	1	2,635	0.04%
2023/04/20	1	49.95	0	0.00	49.10	1	2,621	0.04%
2023/04/19	2	50.10	1	51.30	50.30	1	2,602	0.04%
2023/04/18	3	51.77	2	52.00	51.00	1	2,576	0.04%
2023/04/17	1	50.80	1	50.60	50.80	0	2,473	0.00%
2023/04/13	0	49.20	1	49.40	49.00	-1	2,418	-0.04%
2023/03/31	0	0.00	2	49.60	49.05	-2	2,270	-0.09%
2023/03/29	0	48.60	0	0.00	48.25	0	2,238	0.00%
2023/03/28	2	48.70	0	0.00	48.40	2	2,228	0.09%
2023/03/24	3	51.17	2	50.00	50.00	1	2,179	0.05%
2023/03/23	9	52.77	10	52.03	51.40	-1	2,126	-0.05%
2023/03/22	1	51.00	0	0.00	51.30	1	1,952	0.05%
2023/03/21	6	51.43	13	51.42	50.50	-7	1,903	-0.37%
2023/03/20	0	0.00	1	50.10	50.30	-1	1,798	-0.06%
2023/03/17	2	50.00	3	50.80	50.50	-1	1,759	-0.06%
2023/03/16	17	49.66	26	49.65	50.00	-9	1,584	-0.57%
2023/03/15	3	48.12	1	50.30	47.85	2	1,381	0.14%
2023/03/14	1	46.10	0	0.00	46.55	1	1,295	0.08%
2023/03/13	3	46.39	4	46.09	47.60	-1	1,279	-0.08%
2023/03/10	6	48.67	7	48.62	48.50	-1	1,248	-0.08%
2023/03/09	10	49.85	5	50.66	50.50	5	1,209	0.41%
2023/03/08	31	50.82	22.1	50.48	50.50	8.9	1,096	0.81%
2023/03/07	3	47.60	8	49.72	49.80	-5	655	-0.77%
2023/03/06	0	0.00	3	45.30	45.30	-3	405	-0.74%
2023/03/03	0	0.00	1	41.20	41.20	-1	342	-0.29%
2023/03/01	0	0.00	2	40.05	40.05	-2	344	-0.58%
2023/02/22	2	41.20	0	0.00	41.35	2	365	0.55%
2023/02/21	3	41.82	3	42.33	42.30	0	408	0.00%
2023/02/20	0	0.00	3	41.20	41.65	-3	405	-0.74%
2023/02/16	0	0.00	1	40.85	40.85	-1	418	-0.24%
2023/02/14	1	40.50	0	0.00	40.10	1	456	0.22%
2023/02/13	0	0.00	5	39.95	39.70	-5	462	-1.08%
2023/02/08	0	0.00	0	41.40	41.45	0	462	0.00%
2023/02/06	0	0.00	1	40.35	40.45	-1	465	-0.21%
2023/02/01	0	0.00	1	39.75	40.30	-1	463	-0.22%
2023/01/11	0	0.00	6	38.60	38.65	-6	463	-1.29%
2023/01/10	0	38.60	4	38.35	38.40	-4	467	-0.85%
2023/01/09	0	0.00	3	38.70	38.70	-3	473	-0.63%
2023/01/04	0	0.00	8	38.45	38.30	-8	506	-1.58%
2022/12/29	5	37.40	1	37.10	37.65	4	525	0.76%
2022/12/21	4	37.49	0	0.00	37.30	4	584	0.68%
2022/12/20	5	37.80	0	0.00	37.00	5	592	0.85%
2022/12/13	2	38.70	0	0.00	38.30	2	630	0.32%
2022/12/08	0	0.00	1	39.90	39.65	-1	643	-0.16%
2022/12/07	0	40.40	0	0.00	39.25	0	650	0.00%
2022/12/05	2	41.70	1	42.15	41.60	1	646	0.15%
2022/12/02	1	40.80	1	41.60	42.40	0	639	0.00%
2022/11/25	1	39.00	0	0.00	38.65	1	820	0.12%
2022/11/22	0	0.00	1	38.10	38.25	-1	961	-0.10%
2022/11/21	3	39.68	0	0.00	38.70	3	977	0.31%
2022/11/18	1	40.65	0	0.00	39.90	1	983	0.10%
2022/11/17	0	0.00	2	39.80	40.65	-2	994	-0.20%
2022/11/16	0	37.75	0	0.00	38.00	0	957	0.00%
2022/11/15	1	38.55	2	38.15	38.50	-1	963	-0.10%
2022/11/10	1	37.30	0	0.00	36.55	1	1,018	0.10%
2022/11/09	2	37.05	0	0.00	36.90	2	1,030	0.19%
2022/11/08	0	0.00	1	37.40	36.70	-1	1,072	-0.09%
2022/11/03	2	36.25	0	0.00	36.50	2	1,465	0.14%
2022/10/27	1	34.40	0	0.00	34.55	1	1,535	0.07%
2022/10/18	2	35.15	0	0.00	34.95	2	1,609	0.12%
2022/10/11	0	36.00	0	0.00	35.90	0	1,839	0.00%
2022/09/29	0	0.00	1	37.30	37.10	-1	2,196	-0.05%
2022/09/28	0.1	37.00	0	0.00	36.80	0.1	2,197	0.00%
2022/09/26	0	39.55	0	0.00	38.50	0	2,206	0.00%
2022/09/23	0	41.75	0	0.00	40.85	0	2,214	0.00%
2022/09/22	0	0.00	2	41.60	42.20	-2	2,219	-0.09%
2022/09/21	3	42.18	0	0.00	41.25	3	2,219	0.14%
2022/09/19	0	42.65	0	0.00	42.45	0	2,224	0.00%
2022/09/16	1	43.50	0	0.00	43.30	1	2,223	0.04%
2022/09/15	0	45.25	0	0.00	44.15	0	2,227	0.00%
2022/09/14	1	44.15	11	44.14	44.80	-10	2,232	-0.45%
2022/09/12	0	0.00	1	45.60	45.25	-1	2,246	-0.04%
2022/09/07	1	44.00	0	0.00	44.25	1	2,260	0.04%
2022/09/06	1	45.46	1	45.20	45.00	0	2,260	0.00%
2022/09/05	12	45.61	0	0.00	45.55	12	2,241	0.54%
2022/09/02	1	47.56	1	47.30	47.25	0	2,234	0.00%
2022/09/01	2	48.75	3	50.03	48.20	-1	2,207	-0.05%
2022/08/31	1	48.15	2	49.23	49.40	-1	2,082	-0.05%
2022/08/30	1	48.19	1	48.60	48.70	0	2,042	0.00%
2022/08/29	0	46.15	2	46.00	46.05	-2	1,953	-0.10%
2022/08/26	0	0.00	2	47.65	47.20	-2	1,958	-0.10%
2022/08/24	1	46.01	0	0.00	45.90	1	1,994	0.05%
2022/08/23	0	47.40	27	47.25	47.25	-27	1,975	-1.37%
2022/08/22	0	47.58	0	0.00	47.10	0	1,968	0.00%
2022/08/19	2	47.55	3	47.75	48.00	-1	1,958	-0.05%
2022/08/18	3	47.38	0	0.00	47.40	3	1,940	0.15%
2022/08/17	1	46.95	0	0.00	46.30	1	1,925	0.05%
2022/08/16	27	48.71	0	0.00	47.70	27	1,899	1.42%
2022/08/15	0	48.36	0	0.00	47.85	0	1,867	0.00%
2022/08/12	2	48.25	37	47.51	47.50	-35	1,829	-1.91%
2022/08/11	13	47.95	4	48.18	48.55	9	1,794	0.50%
2022/08/10	29	45.21	7	47.68	47.85	22	1,566	1.40%
2022/08/09	0	43.45	0	0.00	43.50	0	1,468	0.00%
2022/08/08	0	0.00	2	42.80	43.00	-2	1,483	-0.13%
2022/08/05	0	41.55	1	41.85	41.75	-1	1,484	-0.07%
2022/08/04	0	40.15	0	0.00	40.35	0	1,486	0.00%
2022/08/03	0	40.50	0	0.00	40.50	0	1,485	0.00%
2022/08/02	3	40.84	0	0.00	40.90	3	1,463	0.21%
2022/08/01	0	42.13	0	0.00	42.10	0	1,456	0.00%
2022/07/29	1	42.35	0	0.00	42.35	1	1,463	0.07%
2022/07/28	1	43.24	0	0.00	42.00	1	1,468	0.07%
2022/07/27	0	42.50	1.2	42.75	43.00	-1.2	1,459	-0.08%
2022/07/26	0	43.00	0	0.00	42.55	0	1,447	0.00%
2022/07/25	0	45.30	1	44.85	44.80	-1	1,435	-0.07%
2022/07/22	1	44.50	0	0.00	44.65	1	1,427	0.07%
2022/07/21	0.1	43.59	0	0.00	44.15	0.1	1,411	0.01%
2022/07/20	0	44.70	1	45.95	44.10	-1	1,395	-0.07%
2022/07/19	3	46.32	2	45.20	45.35	1	1,380	0.07%
2022/07/18	2	45.50	6	45.13	46.10	-4	1,323	-0.30%
2022/07/15	24	45.06	22	45.39	46.10	2	1,233	0.16%
2022/07/14	2	41.50	7	41.92	42.50	-5	989	-0.51%
2022/07/13	1	39.20	0	0.00	38.65	1	916	0.11%
2022/07/11	1	40.10	1	39.25	39.00	0	898	0.00%
2022/07/07	0	0.00	3.5	38.29	38.60	-3.5	892	-0.39%
2022/07/06	0	37.75	2	37.15	36.70	-2	889	-0.22%
2022/07/05	0	38.50	0	0.00	37.90	0	890	0.00%
2022/07/04	0	37.30	4	37.65	37.45	-4	887	-0.45%
2022/07/01	3	37.01	5	38.90	37.00	-2	871	-0.23%
2022/06/30	3	40.40	0	0.00	40.40	3	851	0.35%
2022/06/29	0	42.55	0	0.00	43.05	0	847	0.00%
2022/06/28	0	43.25	0	0.00	42.65	0	844	0.00%
2022/06/24	0	42.70	0	0.00	42.70	0	851	0.00%
2022/06/23	0	42.00	0	0.00	42.35	0	847	0.00%
2022/06/22	1	44.19	0	0.00	42.60	1	843	0.12%
2022/06/21	1	44.95	0	0.00	44.95	1	835	0.12%
2022/06/20	1	42.31	0	0.00	42.30	1	844	0.12%
2022/06/17	0	0.00	3	44.85	45.25	-3	829	-0.36%
2022/06/16	0	47.76	0	0.00	46.10	0	821	0.00%
2022/06/15	0	48.95	0	0.00	48.25	0	821	0.00%
2022/06/14	0	47.90	0	0.00	48.05	0	853	0.00%
2022/06/13	0	48.70	0	0.00	48.10	0	852	0.00%
2022/06/09	0	50.30	0	0.00	50.50	0	849	0.00%
2022/06/07	0	51.00	0	0.00	50.40	0	858	0.00%
2022/06/06	0	51.10	1	51.00	51.30	-1	870	-0.11%
2022/06/02	3	51.63	1	51.80	50.80	2	899	0.22%
2022/06/01	3	52.44	3	53.50	52.80	0	925	0.00%
2022/05/31	0	49.00	0	0.00	50.00	0	882	0.00%
2022/05/30	0	0.00	1	48.55	49.00	-1	876	-0.11%
2022/05/26	1	47.75	1	48.00	47.45	0	875	0.00%
2022/05/25	0	47.75	0	0.00	47.75	0	879	0.00%
2022/05/24	0	47.95	0	0.00	46.95	0	888	0.00%
2022/05/20	0	49.00	0	0.00	49.20	0	878	0.00%
2022/05/17	0	48.80	0	0.00	49.15	0	858	0.00%
2022/05/16	9	47.92	3	48.80	48.50	6	841	0.71%
2022/05/13	3	45.85	3	45.97	45.80	0	808	0.00%
2022/05/12	4	44.90	1	45.60	44.10	3	796	0.38%
2022/05/11	0	44.50	0.3	44.15	44.60	-0.3	789	-0.04%
2022/05/10	0	0.00	1.2	42.00	43.35	-1.2	783	-0.15%
2022/05/06	0	0.00	0	45.87	46.00	0	821	0.00%
2022/05/05	1	44.55	1	45.90	45.20	0	812	0.00%
2022/05/04	0	43.85	0	0.00	43.75	0	810	0.00%
2022/04/29	1	42.95	2	43.30	43.10	-1	819	-0.12%
2022/04/27	1	40.95	0	0.00	42.50	1	814	0.12%
2022/04/26	0	0.00	5	45.80	44.20	-5	789	-0.63%
2022/04/25	7	44.94	0	0.00	44.60	7	787	0.89%
2022/04/22	3	49.42	1.4	49.45	49.25	1.6	766	0.20%
2022/04/21	0	0.00	2	50.10	50.30	-2	772	-0.26%
2022/04/19	1	53.30	2.1	52.68	51.30	-1.1	794	-0.13%
2022/04/18	3	54.17	0	0.00	53.10	3	807	0.37%
2022/04/14	0	0.00	1	55.80	55.80	-1	839	-0.12%
2022/04/13	0	55.60	0	0.00	55.20	0	839	0.00%
2022/04/12	1	55.30	1	55.60	54.90	0	850	0.00%
2022/04/11	0	53.20	0	0.00	54.00	0	891	0.00%
2022/04/08	0	0.00	1	55.00	55.00	-1	890	-0.11%
2022/04/07	0	0.00	1	53.30	53.90	-1	888	-0.11%
2022/04/06	0	0.00	5	54.40	54.30	-5	889	-0.56%
2022/03/31	0	0.00	1	54.10	53.90	-1	896	-0.11%
2022/03/29	2	55.60	2	54.70	54.70	0	915	0.00%
2022/03/25	0	53.80	0	0.00	53.70	0	954	0.00%
2022/03/24	0	54.50	0	0.00	54.70	0	960	0.00%
2022/03/23	0	55.10	0	0.00	55.30	0	981	0.00%
2022/03/21	0	0.00	1	53.50	53.40	-1	991	-0.10%
2022/03/18	0	53.00	3	53.20	53.70	-3	1,019	-0.29%
2022/03/17	1	54.19	0.5	53.40	53.30	0.5	1,027	0.05%
2022/03/16	3	49.70	0	0.00	49.70	3	1,012	0.30%
2022/03/15	2	50.35	2	51.00	49.60	0	1,074	0.00%
2022/03/14	3	52.67	0	0.00	52.40	3	1,115	0.27%
2022/03/10	1	51.60	0	0.00	52.70	1	1,158	0.09%
2022/03/09	1.1	49.49	0	0.00	50.00	1.1	1,168	0.09%
2022/03/08	1.1	51.04	3	50.10	49.35	-1.9	1,191	-0.16%
2022/03/07	6	52.75	0	0.00	52.30	6	1,185	0.51%
2022/03/04	0.1	58.50	0	0.00	58.10	0.1	1,259	0.00%
2022/03/03	0.1	59.47	0	0.00	58.80	0.1	1,323	0.01%
2022/03/02	0	59.10	0	0.00	59.40	0	1,424	0.00%
2022/03/01	0	59.60	0	0.00	59.80	0	1,696	0.00%
2022/02/25	0.1	58.90	2	58.90	59.20	-1.9	1,817	-0.11%
2022/02/24	0	60.30	0	0.00	58.40	0	2,064	0.00%
2022/02/22	2	61.90	1	61.80	61.10	1	2,967	0.03%
2022/02/21	0	62.70	0	0.00	62.50	0	3,099	0.00%
2022/02/18	0	62.60	5	62.60	62.70	-5	3,123	-0.16%
2022/02/16	1	62.90	6	62.67	62.40	-5	3,221	-0.15%
2022/02/15	0	62.80	0	0.00	62.20	0	3,248	0.00%
2022/02/14	0	0.00	15	62.00	61.90	-15	3,261	-0.46%
2022/02/11	0.3	63.00	0	0.00	63.20	0.3	3,277	0.01%
2022/02/10	1.2	63.63	1	63.90	63.60	0.2	3,314	0.01%
2022/02/09	1	64.10	3	64.43	64.50	-2	3,333	-0.06%
2022/02/08	1	62.70	0	0.00	64.80	1	3,345	0.03%
2022/02/07	2	60.80	0	0.00	60.90	2	3,327	0.06%
2022/01/26	0	60.00	0	0.00	59.80	0	3,350	0.00%
2022/01/25	0	61.30	2	60.70	60.50	-2	3,402	-0.06%
2022/01/24	0	61.30	2	61.20	61.40	-2	3,464	-0.06%
2022/01/21	4	62.25	0	0.00	62.00	4	3,520	0.11%
2022/01/20	0	62.30	0	0.00	62.40	0	3,570	0.00%
2022/01/19	0	62.50	0	0.00	62.30	0	3,751	0.00%
2022/01/18	3	63.80	0	0.00	62.90	3	3,931	0.08%
2022/01/17	0	63.00	0	0.00	62.80	0	3,989	0.00%
2022/01/14	0	61.80	0	0.00	62.10	0	4,076	0.00%
2022/01/13	0	0.00	2	62.50	63.40	-2	4,112	-0.05%
2022/01/12	0	63.30	3	61.90	62.10	-3	4,188	-0.07%
2022/01/11	0	64.80	0	0.00	63.80	0	4,230	0.00%
2022/01/10	1	66.30	3	65.70	65.60	-2	4,226	-0.05%
2022/01/07	3	67.00	0	0.00	66.30	3	4,233	0.07%
2022/01/06	0	68.90	0	0.00	68.80	0	4,213	0.00%
2022/01/05	1	69.70	1	69.70	69.60	0	4,222	0.00%
2022/01/04	6	69.90	4	70.80	70.30	2	4,217	0.05%
2022/01/03	1	68.50	0	0.00	68.20	1	4,185	0.02%
2021/12/28	0	69.00	4	68.58	68.30	-4	4,241	-0.09%
2021/12/24	2	68.95	20	69.30	68.80	-18	4,276	-0.42%
2021/12/23	1	70.80	3	70.37	69.70	-2	4,282	-0.05%
2021/12/22	1	70.70	0	0.00	70.50	1	4,284	0.02%
2021/12/21	20	70.71	2	70.55	70.60	18	4,283	0.42%
2021/12/20	0	69.60	0	0.00	69.20	0	4,274	0.00%
2021/12/17	1	69.60	2	69.70	69.20	-1	4,279	-0.02%
2021/12/15	2	68.10	0	0.00	68.60	2	4,273	0.05%
2021/12/14	1	68.02	2	68.40	68.00	-1	4,277	-0.02%
2021/12/13	1	71.69	0	0.00	70.30	1	4,269	0.02%
2021/12/10	2	71.45	1	71.40	70.60	1	4,275	0.02%
2021/12/09	3	73.66	3	72.67	72.40	0	4,267	0.00%
2021/12/08	4	73.00	1	72.20	72.00	3	4,220	0.07%
2021/12/07	0	71.20	2	71.40	70.80	-2	4,198	-0.05%
2021/12/06	1	71.50	0	0.00	71.30	1	4,257	0.02%
2021/12/03	2	72.30	3	71.50	71.10	-1	4,348	-0.02%
2021/12/01	2	72.40	1	72.70	73.00	1	4,423	0.02%
2021/11/30	3	73.93	7	73.31	74.00	-4	4,520	-0.09%
2021/11/29	1	69.80	6	70.00	70.40	-5	4,674	-0.11%
2021/11/26	3	74.16	10	72.37	72.20	-7	4,743	-0.15%
2021/11/25	35.1	78.19	37	76.88	75.50	-1.9	4,692	-0.04%
2021/11/24	13	75.88	12	74.93	74.60	1	4,488	0.02%
2021/11/23	39.1	77.97	34	75.19	76.10	5.1	4,466	0.11%
2021/11/22	47	79.52	68	79.70	78.40	-21	4,574	-0.46%
2021/11/19	10	73.40	18.8	75.81	75.90	-8.8	3,870	-0.23%
2021/11/18	27	69.95	15	69.60	69.00	12	3,804	0.32%
2021/11/17	2	67.05	2	66.90	67.30	0	3,736	0.00%
2021/11/16	6	68.32	2	67.10	67.20	4	3,774	0.11%
2021/11/15	3	66.60	7.1	66.96	68.20	-4.1	3,816	-0.11%
2021/11/12	3	65.03	1	65.20	65.00	2	3,901	0.05%
2021/11/09	2	64.30	3	63.93	63.80	-1	4,030	-0.02%
2021/11/08	3	66.30	3	65.97	65.50	0	4,056	0.00%
2021/11/05	4	66.20	0	0.00	65.80	4	4,180	0.10%
2021/11/04	0	67.80	0	0.00	67.10	0	4,288	0.00%
2021/11/03	1	67.40	1	68.90	67.70	0	4,406	0.00%
2021/11/02	7	69.93	8	70.48	69.00	-1	4,530	-0.02%
2021/11/01	7	70.33	3	70.53	70.40	4	4,505	0.09%
2021/10/29	14	68.14	12	68.50	67.40	2	4,468	0.04%
2021/10/28	7	70.19	7	70.54	69.30	0	4,460	0.00%
2021/10/27	10	72.17	5.4	72.75	70.50	4.6	4,469	0.10%
2021/10/26	4.4	69.70	13	70.09	71.60	-8.6	4,357	-0.20%
2021/10/25	4	66.28	4.4	66.56	67.20	-0.4	4,242	-0.01%
2021/10/22	4	65.28	8.4	65.68	65.20	-4.4	4,282	-0.10%
2021/10/21	6	64.83	6	63.95	63.90	0	4,301	0.00%
2021/10/20	4	63.48	10	64.38	64.50	-6	4,381	-0.14%
2021/10/19	2.2	62.22	14	61.88	62.70	-11.8	4,462	-0.26%
2021/10/15	0	0.00	2	58.80	58.70	-2	4,679	-0.04%
2021/10/13	1	58.90	1	56.90	58.30	0	5,372	0.00%
2021/10/12	2	59.60	2	60.65	58.00	0	5,723	0.00%
2021/10/08	2	61.50	1	60.90	60.00	1	5,831	0.02%
2021/10/07	1	59.10	8	60.09	60.10	-7	6,007	-0.12%
2021/10/06	2	58.05	0	0.00	57.60	2	6,519	0.03%
2021/10/05	1	57.20	3	57.63	59.30	-2	6,579	-0.03%
2021/10/04	0	0.00	1	58.50	58.30	-1	6,823	-0.01%
2021/10/01	2.5	59.72	1	59.70	59.70	1.5	6,887	0.02%
2021/09/30	1.1	62.09	5	61.08	62.10	-3.9	6,903	-0.06%
2021/09/29	0	0.00	1	61.10	60.30	-1	7,000	-0.01%
2021/09/27	1	64.70	1	64.20	63.50	0	7,163	0.00%
2021/09/24	2.1	65.05	3	65.07	65.00	-1	7,172	-0.01%
2021/09/23	1	65.10	0	0.00	65.10	1	7,189	0.01%
2021/09/22	0	0.00	6	64.70	64.20	-6	7,225	-0.08%
2021/09/17	0	0.00	1	65.70	66.10	-1	7,294	-0.01%
2021/09/16	1	65.20	1	64.80	64.90	0	7,441	0.00%
2021/09/15	1	65.50	0	0.00	65.10	1	7,483	0.01%
2021/09/13	1	66.90	1	66.70	66.40	0	7,593	0.00%
2021/09/10	3.2	67.10	3	66.50	66.80	0.2	7,743	0.00%
2021/09/09	6	66.57	16	66.88	67.40	-10	7,978	-0.13%
2021/09/08	7	70.77	8	71.93	68.50	-1	8,008	-0.01%
2021/09/07	5	68.62	9	69.01	70.00	-4	7,981	-0.05%
2021/09/06	12	71.57	11	70.98	70.00	1	8,019	0.01%
2021/09/03	16	71.70	7	71.97	71.10	9	8,316	0.11%
2021/09/02	26	73.13	33	71.78	71.50	-7	8,322	-0.08%
2021/09/01	5	73.10	6	71.48	74.50	-1	8,202	-0.01%
2021/08/31	1	69.00	0	0.00	67.80	1	8,105	0.01%
2021/08/30	20	69.00	2	68.85	68.90	18	8,168	0.22%
2021/08/27	23	71.86	22	71.12	70.80	1	8,229	0.01%
2021/08/26	15	72.72	11	72.49	72.20	4	8,211	0.05%
2021/08/25	4	65.93	13	67.38	69.80	-9	8,018	-0.11%
2021/08/24	10	63.06	1	63.30	63.50	9	8,209	0.11%
2021/08/23	6	64.52	10	64.81	65.10	-4	8,287	-0.05%
2021/08/20	6.1	61.41	4	61.28	60.50	2.1	8,563	0.02%
2021/08/19	13	63.15	16	63.14	62.20	-3	9,304	-0.03%
2021/08/18	18	62.77	16	62.21	65.10	2	9,425	0.02%
2021/08/17	20	61.35	14.4	62.18	60.20	5.6	9,477	0.06%
2021/08/16	7	63.46	7	63.54	63.20	0	9,534	0.00%
2021/08/13	14	66.71	2	67.70	65.90	12	9,568	0.13%
2021/08/12	5	68.44	9	68.09	68.70	-4	9,562	-0.04%
2021/08/11	27	66.92	10	66.48	67.10	17	9,603	0.18%
2021/08/10	22.1	68.70	16	68.61	67.80	6.1	9,591	0.06%
2021/08/09	13.1	72.35	12	72.98	71.50	1.1	9,631	0.01%
2021/08/06	20	75.45	16.5	76.00	75.50	3.5	9,759	0.04%
2021/08/05	6	79.50	1	81.20	79.00	5	9,761	0.05%
2021/08/04	4	80.80	1	81.30	80.50	3	9,918	0.03%
2021/08/03	11.5	79.99	5	80.54	80.30	6.5	10,005	0.06%
2021/08/02	13	79.40	4	79.83	78.80	9	10,000	0.09%
2021/07/30	6	79.78	7	80.53	79.00	-1	10,059	-0.01%
2021/07/29	5	80.80	6	81.48	81.20	-1	10,060	-0.01%
2021/07/28	9	80.87	11.1	81.24	81.20	-2.1	10,075	-0.02%
2021/07/27	21	85.56	1	84.20	84.10	20	10,188	0.20%
2021/07/26	13	88.78	8.1	88.94	88.30	4.9	10,177	0.05%
2021/07/23	11.1	91.96	17	91.76	88.70	-5.9	10,103	-0.06%
2021/07/22	25.2	93.24	10.3	94.02	92.50	14.9	10,000	0.15%
2021/07/21	7	95.71	3	95.30	95.00	4	9,907	0.04%
2021/07/20	11.5	97.64	13	97.78	95.80	-1.5	9,895	-0.02%
2021/07/19	53	101.21	49	102.01	98.50	4	9,787	0.04%
2021/07/16	11	97.02	17	96.88	100.00	-6	9,392	-0.06%
2021/07/15	12.5	91.83	11	90.83	91.30	1.5	9,134	0.02%
2021/07/14	13	95.58	12	96.40	93.40	1	9,081	0.01%
2021/07/13	44.1	101.63	35.4	102.23	96.10	8.7	9,008	0.10%
2021/07/12	1	96.00	6	97.90	97.90	-5	8,618	-0.06%
2021/07/09	5.1	89.02	22	89.04	89.00	-16.9	8,677	-0.19%
2021/07/08	13	87.35	3	87.63	86.90	10	8,649	0.12%
2021/07/07	2.1	85.80	4	85.83	85.70	-1.9	8,669	-0.02%
2021/07/06	13	88.33	7.4	86.81	85.70	5.6	8,801	0.06%
2021/07/05	16.1	89.01	20	87.27	87.10	-3.9	9,006	-0.04%
2021/07/02	2	82.70	2	84.40	84.10	0	8,899	0.00%
2021/07/01	1	83.70	1	82.20	82.20	0	8,914	0.00%
2021/06/30	0	0.00	4	84.18	84.00	-4	8,989	-0.04%
2021/06/29	7	85.00	0	0.00	83.30	7	9,120	0.08%
2021/06/28	5	87.02	8	86.70	86.40	-3	9,121	-0.03%
2021/06/25	10.1	84.98	17	86.79	86.10	-6.9	9,090	-0.08%
2021/06/24	2	84.40	10	84.19	84.30	-8	9,049	-0.09%
2021/06/23	10.1	82.59	10	82.73	82.40	0.1	9,210	0.00%
2021/06/22	18	83.34	10.3	83.51	81.00	7.7	9,240	0.08%
2021/06/21	19	87.13	3	88.60	84.80	16	9,265	0.17%
2021/06/18	24	91.48	38	91.42	91.60	-14	9,368	-0.15%
2021/06/17	9.1	87.93	26	87.89	88.80	-16.9	9,388	-0.18%
2021/06/16	19.1	86.38	17	87.23	86.40	2.1	9,440	0.02%
2021/06/15	8	86.06	9	86.54	86.50	-1	9,906	-0.01%
2021/06/11	34	88.07	30	88.36	86.60	4	9,953	0.04%
2021/06/10	16.1	84.33	22.5	84.42	84.50	-6.4	9,800	-0.07%
2021/06/09	16.5	83.85	14	84.54	83.20	2.5	9,889	0.03%
2021/06/08	3	82.40	4	82.83	81.80	-1	10,424	-0.01%
2021/06/07	8	82.26	3	83.87	81.60	5	10,638	0.05%
2021/06/04	9	82.64	14	83.72	85.20	-5	10,690	-0.05%
2021/06/03	5	82.40	3	82.53	82.50	2	10,817	0.02%
2021/06/02	17.2	83.35	13	83.99	81.90	4.2	11,023	0.04%
2021/06/01	17	86.28	14	86.26	86.30	3	11,140	0.03%
2021/05/31	12	85.43	5	85.56	83.80	7	11,201	0.06%
2021/05/28	15	87.25	8	87.59	85.90	7	11,671	0.06%
2021/05/27	65.3	84.51	59	83.76	84.60	6.3	11,844	0.05%
2021/05/26	0	0.00	4	80.78	81.00	-4	11,483	-0.03%
2021/05/25	4	74.38	16	73.34	73.70	-12	11,897	-0.10%
2021/05/24	8	70.93	4	71.70	70.70	4	12,276	0.03%
2021/05/21	6	69.72	4	69.90	70.00	2	13,082	0.02%
2021/05/20	1	68.30	3	69.23	67.50	-2	13,123	-0.02%
2021/05/19	12.1	68.43	7	68.61	69.20	5.1	13,468	0.04%
2021/05/18	8	66.69	8	66.20	68.10	0	13,700	0.00%
2021/05/17	1	62.80	1	64.70	63.90	0	13,799	0.00%
2021/05/14	20	68.60	19	68.76	66.00	1	13,757	0.01%
2021/05/13	7	66.40	8	67.31	69.90	-1	13,805	-0.01%
2021/05/12	4	64.15	8	65.80	63.60	-4	14,505	-0.03%
2021/05/11	14.1	69.41	2	69.85	69.40	12.1	14,664	0.08%
2021/05/10	3	77.73	6	77.67	77.10	-3	14,787	-0.02%
2021/05/07	12	78.17	12.1	78.30	79.40	-0.1	15,081	0.00%
2021/05/06	3.1	74.45	2	75.50	74.00	1.1	15,330	0.01%
2021/05/05	4	77.88	0	0.00	75.20	4	15,604	0.03%
2021/05/04	23	77.28	31	75.86	78.80	-8	15,754	-0.05%
2021/05/03	3	80.13	1	80.30	76.10	2	15,681	0.01%
2021/04/29	10.1	83.00	6	83.62	84.00	4.1	15,791	0.03%
2021/04/28	14.1	83.46	12	84.22	83.00	2.1	15,976	0.01%
2021/04/27	17	85.38	0	0.00	84.00	17	16,273	0.10%
2021/04/26	3.1	86.45	14	86.41	87.50	-10.9	16,581	-0.07%
2021/04/23	35	83.53	30	84.56	83.90	5	16,754	0.03%
2021/04/22	9.1	85.63	5	86.10	83.00	4.1	17,405	0.02%
2021/04/21	5	88.58	0	0.00	87.20	5	17,753	0.03%
2021/04/20	11	91.11	11	90.80	90.50	0	17,814	0.00%
2021/04/19	12.1	90.79	12	90.89	90.30	0.1	18,127	0.00%
2021/04/16	20	92.53	10	93.35	91.90	10	18,408	0.05%
2021/04/15	35	93.89	76.2	95.64	94.20	-41.1	18,718	-0.22%
2021/04/14	72.2	95.94	51	96.97	96.00	21.2	18,901	0.11%
2021/04/13	38	106.74	15	109.50	103.50	23	18,846	0.12%
2021/04/12	30	113.17	90	113.62	110.00	-60	18,901	-0.32%
2021/04/09	33.1	114.65	85.1	112.22	112.00	-52	19,036	-0.27%
2021/04/08	6	107.58	6	108.33	107.00	0	18,952	0.00%
2021/04/07	13.1	107.61	7	108.64	107.50	6.1	19,268	0.03%
2021/04/06	4.1	109.62	2	109.75	108.00	2.1	19,694	0.01%
2021/04/01	12	107.96	22	108.34	107.00	-10	20,155	-0.05%
2021/03/31	8	106.44	6	107.42	104.50	2	20,649	0.01%
2021/03/30	22	107.70	17	108.38	107.50	5	21,222	0.02%
2021/03/29	17	107.24	23	107.80	108.00	-6	21,444	-0.03%
2021/03/26	35	106.01	22	107.41	107.00	13	21,382	0.06%
2021/03/25	11.1	99.73	5	100.22	100.00	6.1	21,182	0.03%
2021/03/24	18	100.39	8	100.63	101.00	10	21,119	0.05%
2021/03/23	21.1	102.65	59	102.77	101.00	-37.9	21,027	-0.18%
2021/03/22	37	107.30	67	108.16	103.50	-30	20,783	-0.14%
2021/03/19	28	114.75	16	115.19	114.00	12	20,584	0.06%
2021/03/18	51	120.22	51.4	120.76	118.50	-0.4	20,480	0.00%
2021/03/17	15	115.83	21	116.64	118.00	-6	19,998	-0.03%
2021/03/16	26	117.37	21.1	116.72	116.00	4.9	19,960	0.02%
2021/03/15	10	116.15	13	116.19	117.00	-3	19,903	-0.02%
2021/03/12	58	117.21	32.2	117.08	113.00	25.8	19,942	0.13%
2021/03/11	3	109.33	19	110.50	115.50	-16	19,330	-0.08%
2021/03/10	11	106.77	9	108.22	105.00	2	19,269	0.01%
2021/03/09	32	106.13	27	106.30	106.50	5	19,205	0.03%
2021/03/08	31.1	110.16	28	109.25	107.00	3.1	19,017	0.02%
2021/03/05	32	114.61	27	114.63	113.00	5	18,799	0.03%
2021/03/04	53	117.40	42	116.83	115.50	11	18,627	0.06%
2021/03/03	85	117.30	84	118.15	118.00	1	18,555	0.01%
2021/03/02	53	116.89	58	117.36	114.00	-5	18,030	-0.03%
2021/02/26	42	108.49	45	108.33	112.00	-3	17,564	-0.02%
2021/02/25	122.4	119.92	96	117.74	110.00	26.4	17,182	0.15%	大買/
2021/02/24	63	117.63	69.3	118.92	118.00	-6.3	16,633	-0.04%
2021/02/23	87.1	115.76	52	118.00	113.00	35.1	16,140	0.22%
2021/02/22	14	109.64	6.1	109.79	112.00	7.9	15,357	0.05%
2021/02/19	48	94.84	35	95.82	102.00	13	15,764	0.08%
2021/02/18	23	93.29	25	92.73	92.80	-2	15,649	-0.01%
2021/02/17	7	89.63	12	90.18	89.50	-5	15,442	-0.03%
2021/02/05	7	87.39	15	87.21	86.40	-8	15,247	-0.05%
2021/02/04	29	87.34	25	87.61	86.30	4	15,177	0.03%
2021/02/03	53	89.49	39	89.29	87.20	14	14,961	0.09%
2021/02/02	7	83.43	24	84.67	88.10	-17	14,226	-0.12%
2021/02/01	19	81.69	35	81.89	80.10	-16	14,127	-0.11%
2021/01/29	33	88.58	22.1	88.59	84.20	10.9	14,018	0.08%
2021/01/28	25	89.62	32	90.01	87.10	-7	13,745	-0.05%
2021/01/27	26	88.22	19	87.74	87.90	7	13,433	0.05%
2021/01/26	22	86.27	30	86.51	83.10	-8	13,111	-0.06%
2021/01/25	17	85.92	13	86.78	84.60	4	12,913	0.03%
2021/01/22	12	86.33	14	87.24	88.60	-2	12,828	-0.02%
2021/01/21	33.1	85.38	13	85.68	84.50	20.1	12,721	0.16%
2021/01/20	50	86.42	36.5	86.81	85.10	13.5	12,554	0.11%
2021/01/19	15	94.87	15	95.91	91.30	0	12,273	0.00%
2021/01/18	20.2	91.44	14.5	92.63	91.60	5.7	11,924	0.05%
2021/01/15	25.1	97.61	23	97.99	94.90	2.1	11,660	0.02%
2021/01/14	29.1	88.49	29	89.78	92.80	0.1	10,947	0.00%
2021/01/13	4	84.48	4	84.73	84.40	0	10,528	0.00%
2021/01/12	23	85.22	13	85.70	83.60	10	10,422	0.10%
2021/01/11	23	85.74	8	85.51	84.70	15	10,112	0.15%
2021/01/08	12	84.30	7	85.81	87.10	5	9,805	0.05%
2021/01/07	12	77.84	23	77.14	79.20	-11	9,445	-0.12%
2021/01/06	27	71.65	35	73.39	72.00	-8	9,446	-0.08%
2021/01/05	11	75.14	28	74.57	74.00	-17	9,468	-0.18%
2021/01/04	27	76.48	10	74.63	74.20	17	9,490	0.18%
2020/12/31	12	72.68	18	72.28	73.60	-6	9,643	-0.06%
2020/12/30	18	73.37	32	71.42	71.50	-14	9,626	-0.15%
2020/12/29	43	72.11	44	72.23	69.70	-1	9,365	-0.01%
2020/12/28	53	71.55	38	71.75	70.80	15	8,956	0.17%
2020/12/25	59	68.64	51	68.58	70.50	8	8,574	0.09%
2020/12/24	25	60.50	21	62.24	64.10	4	7,970	0.05%
2020/12/23	4	55.88	39	56.55	58.30	-35	7,420	-0.47%
2020/12/22	13	53.52	12	53.73	53.00	1	7,382	0.01%
2020/12/21	4	52.00	3	52.20	51.90	1	7,460	0.01%
2020/12/18	3	52.83	5	52.80	52.80	-2	7,637	-0.03%
2020/12/17	2	52.30	6	52.70	52.80	-4	8,016	-0.05%
2020/12/16	8	53.51	4	53.00	53.00	4	8,322	0.05%
2020/12/15	16	54.80	13	55.88	52.00	3	8,380	0.04%
2020/12/14	14	54.97	13	55.42	55.40	1	8,349	0.01%
2020/12/11	21	54.70	11.1	55.72	53.90	9.9	8,400	0.12%
2020/12/10	21	55.87	15	56.55	55.60	6	8,372	0.07%
2020/12/09	11	56.29	16	56.93	56.60	-5	8,313	-0.06%
2020/12/08	16	56.09	19	55.84	55.30	-3	8,172	-0.04%
2020/12/07	7	54.13	1	54.60	54.50	6	7,951	0.08%
2020/12/04	4	55.70	5	54.92	54.50	-1	7,924	-0.01%
2020/12/03	1	54.50	3	55.10	53.80	-2	7,786	-0.03%
2020/12/02	5	54.22	0	0.00	53.80	5	7,789	0.06%
2020/12/01	3	54.57	2	54.70	55.10	1	8,092	0.01%
2020/11/30	1	55.40	5	55.80	54.40	-4	8,325	-0.05%
2020/11/27	20	54.61	19	54.53	53.90	1	8,427	0.01%
2020/11/26	2	52.90	7	52.39	52.90	-5	8,274	-0.06%
2020/11/25	2	50.40	7.2	49.98	50.30	-5.2	8,477	-0.06%
2020/11/24	5	51.32	0	0.00	50.40	5	8,549	0.06%
2020/11/23	6.2	52.00	4	51.30	52.10	2.2	8,561	0.03%
2020/11/20	2	52.05	0	0.00	51.00	2	8,526	0.02%
2020/11/19	1	51.80	1	52.50	52.50	0	8,496	0.00%
2020/11/18	22	55.62	20	55.40	52.10	2	8,386	0.02%
2020/11/17	36	52.60	41	52.28	54.20	-5	7,877	-0.06%
2020/11/16	6	50.27	5	51.44	51.00	1	7,621	0.01%
2020/11/13	1	47.60	2	47.15	48.60	-1	7,498	-0.01%
2020/11/12	10	47.10	10	47.80	47.30	0	7,492	0.00%
2020/11/11	4	50.10	1	50.80	48.70	3	7,428	0.04%
2020/11/10	4	50.68	2	51.00	49.50	2	7,347	0.03%
2020/11/09	5	51.06	5	51.54	51.40	0	7,263	0.00%
2020/11/06	7	48.98	6	49.05	48.65	1	7,013	0.01%
2020/11/05	2	46.25	1	46.30	47.65	1	6,888	0.01%
2020/11/04	7	47.25	5	47.16	47.30	2	6,844	0.03%
2020/11/03	0	0.00	12	45.84	45.70	-12	6,863	-0.17%
2020/11/02	5	45.50	1	45.25	44.90	4	6,882	0.06%
2020/10/30	1	45.65	11	45.71	45.50	-10	6,853	-0.15%
2020/10/29	23	45.08	11	45.74	47.60	12	6,799	0.18%
2020/10/28	2	46.03	19	46.76	45.05	-17	6,708	-0.25%
2020/10/27	12	46.33	2	46.35	46.00	10	6,634	0.15%
2020/10/26	6	47.88	11	48.96	47.70	-5	6,556	-0.08%
2020/10/23	1	48.55	1	48.60	48.50	0	6,531	0.00%
2020/10/22	6	48.10	0	0.00	48.15	6	6,510	0.09%
2020/10/21	1	48.85	11	48.70	48.70	-10	6,472	-0.15%
2020/10/20	14	49.82	32	49.48	49.25	-18	6,427	-0.28%
2020/10/19	0	0.00	2	48.60	49.05	-2	6,365	-0.03%
2020/10/16	10	49.25	1	50.80	48.00	9	6,293	0.14%
2020/10/15	6	51.32	2	50.85	50.40	4	6,195	0.06%
2020/10/14	39	52.47	40	52.67	52.00	-1	6,099	-0.02%
2020/10/13	3	50.33	9	50.30	51.50	-6	5,780	-0.10%
2020/10/12	18	48.87	20	48.81	48.55	-2	5,573	-0.04%
2020/10/08	7	49.46	7	49.73	49.45	0	5,396	0.00%
2020/10/07	1	46.90	6	47.99	48.55	-5	4,935	-0.10%
2020/10/06	7	46.24	4	46.50	46.35	3	4,719	0.06%
2020/10/05	7	44.20	1	44.15	46.30	6	4,621	0.13%
2020/09/30	16	44.39	16	44.98	44.20	0	4,573	0.00%
2020/09/29	0	0.00	1	44.35	43.30	-1	4,418	-0.02%
2020/09/28	3	43.77	1	44.20	43.95	2	4,415	0.05%
2020/09/25	18	44.05	4	43.39	44.00	14	4,353	0.32%
2020/09/24	4	45.33	2	45.70	45.20	2	4,132	0.05%
2020/09/23	20	48.10	14	46.38	46.00	6	3,997	0.15%
2020/09/22	17	47.34	23	47.51	47.70	-6	3,814	-0.16%
2020/09/21	12	45.65	12	46.34	46.60	0	3,415	0.00%
2020/09/18	2	45.33	37	45.06	45.20	-35	3,080	-1.14%
2020/09/17	21	44.54	2	44.40	44.35	19	3,014	0.63%
2020/09/16	11	43.82	2	43.75	44.30	9	2,971	0.30%
2020/09/15	1	42.30	1	41.85	41.85	0	2,875	0.00%
2020/09/14	0	0.00	3	40.80	41.40	-3	2,847	-0.11%
2020/09/11	1	40.00	0	0.00	39.30	1	2,882	0.03%
2020/09/10	4	40.74	24	41.25	40.50	-20	2,876	-0.70%
2020/09/09	3	39.77	0	0.00	40.25	3	2,857	0.10%
2020/09/08	31	40.45	11	40.71	38.95	20	2,816	0.71%
2020/09/07	2	41.00	2	42.15	39.60	0	2,767	0.00%
2020/09/04	49	41.83	48	42.51	43.20	1	2,662	0.04%
2020/09/03	12	41.18	4	41.63	40.55	8	2,291	0.35%
2020/09/02	2	40.08	3	40.18	40.25	-1	1,989	-0.05%
2020/08/31	39	33.91	33	33.89	35.25	6	1,679	0.36%
2020/08/28	2	31.75	8	32.92	33.55	-6	1,393	-0.43%
2020/08/27	0	0.00	2	30.25	30.50	-2	1,286	-0.16%
2020/08/26	0	0.00	3	29.25	29.50	-3	1,219	-0.25%
2020/08/21	0	0.00	10	27.38	27.50	-10	1,141	-0.88%
2020/08/20	7	25.04	0	0.00	25.50	7	1,126	0.62%
2020/08/18	9	27.11	2	27.70	27.00	7	1,091	0.64%
2020/08/17	0	0.00	10	26.20	26.50	-10	1,059	-0.94%
2020/08/14	10	26.13	0	0.00	26.20	10	1,070	0.93%
2020/08/13	5	26.55	22	26.46	26.00	-17	1,054	-1.61%
2020/08/12	3	25.20	0	0.00	25.35	3	1,017	0.29%
2020/08/11	10	25.27	0	0.00	25.15	10	1,013	0.99%
2020/08/10	0	0.00	21	26.39	25.65	-21	1,008	-2.08%
2020/08/07	2	27.05	0	0.00	26.95	2	991	0.20%
2020/08/06	1	24.30	7	25.14	26.10	-6	909	-0.66%
2020/08/04	0	0.00	11	23.65	23.80	-11	870	-1.26%
2020/07/28	1	21.20	1	21.20	21.30	0	869	0.00%
2020/07/27	2	22.48	0	0.00	22.10	2	864	0.23%
2020/07/21	0	0.00	1	23.30	23.25	-1	852	-0.12%
2020/07/20	2	22.55	0	0.00	22.65	2	851	0.23%
2020/07/17	4	23.13	0	0.00	23.20	4	849	0.47%
2020/07/14	2	23.30	0	0.00	23.40	2	847	0.24%
2020/07/09	2	25.13	0	0.00	25.00	2	839	0.24%
2020/07/08	1	25.70	0	0.00	25.45	1	820	0.12%
2020/07/07	0	0.00	1	23.50	24.85	-1	785	-0.13%
2020/07/03	0	0.00	4	23.35	23.30	-4	736	-0.54%
2020/07/02	1	23.40	3	23.35	23.25	-2	729	-0.27%
2020/06/24	3	22.85	0	0.00	22.65	3	712	0.42%
2020/06/23	0	0.00	1	22.65	23.00	-1	702	-0.14%
2020/06/22	1	23.50	2	22.95	22.80	-1	706	-0.14%
2020/06/19	1	23.25	3	23.20	23.40	-2	702	-0.28%
2020/06/18	1	23.85	14	23.72	23.70	-13	689	-1.89%
2020/06/16	4	19.80	0	0.00	20.90	4	605	0.66%
2020/06/15	0	0.00	2	19.20	19.00	-2	598	-0.33%
2020/06/11	9	19.55	0	0.00	18.90	9	623	1.44%
2020/06/08	0	0.00	5	19.92	19.90	-5	671	-0.74%
2020/05/28	9	19.81	7	19.75	19.50	2	635	0.31%
2020/05/27	2	18.78	0	0.00	19.80	2	595	0.34%
2020/05/26	0	0.00	1	17.90	18.00	-1	571	-0.17%
2020/05/21	1	18.10	1	18.70	18.50	0	565	0.00%
2020/05/08	0	0.00	1	18.50	18.25	-1	541	-0.18%
2020/04/28	6	18.21	0	0.00	18.05	6	542	1.11%
2020/04/16	3	18.35	0	0.00	18.80	3	535	0.56%
2020/04/14	0	0.00	3	18.60	18.40	-3	535	-0.56%
2020/04/07	0	0.00	10	17.10	17.25	-10	554	-1.80%
2020/04/06	0	0.00	8	16.30	16.30	-8	557	-1.44%
2020/03/31	0	0.00	2	16.00	15.80	-2	565	-0.35%
2020/03/27	20	15.70	0	0.00	15.80	20	563	3.55%
2020/03/26	1	16.00	1	15.80	15.95	0	565	0.00%
2020/03/20	0	0.00	2	13.15	13.35	-2	569	-0.35%
2020/03/19	0	0.00	6	12.85	12.15	-6	565	-1.06%
2020/03/18	0	0.00	5	13.75	13.50	-5	549	-0.91%
2020/03/16	0	0.00	1	17.40	15.40	-1	516	-0.19%
2020/03/13	1	17.05	0	0.00	17.10	1	494	0.20%
2020/03/12	1	18.95	0	0.00	18.90	1	479	0.21%
2020/03/11	1	20.80	0	0.00	20.95	1	469	0.21%
2020/03/10	0	0.00	3	19.88	20.40	-3	467	-0.64%
2020/03/02	0	0.00	1	22.75	22.45	-1	460	-0.22%
2020/02/27	1	22.75	0	0.00	23.00	1	463	0.22%
2020/02/18	3	24.65	3	24.83	25.00	0	530	0.00%
2020/02/17	3	24.38	0	0.00	24.20	3	525	0.57%
2020/02/13	3	24.15	0	0.00	23.75	3	565	0.53%
2020/02/12	2	23.35	0	0.00	23.60	2	580	0.34%
2020/02/11	0	0.00	1	23.20	23.20	-1	579	-0.17%
2020/02/10	1	22.85	0	0.00	22.70	1	581	0.17%
2020/02/03	1	22.10	0	0.00	22.05	1	630	0.16%
2020/01/30	7	24.68	5	24.65	24.50	2	611	0.33%
2020/01/20	0	0.00	2	26.90	27.20	-2	598	-0.33%
2020/01/16	1	26.70	0	0.00	26.65	1	616	0.16%
2020/01/14	1	26.65	0	0.00	26.80	1	623	0.16%
2020/01/03	1	29.10	10	28.45	28.45	-9	636	-1.41%
2020/01/02	0	0.00	6	28.40	28.90	-6	626	-0.96%
2019/12/31	7	28.32	0	0.00	28.40	7	614	1.14%
2019/12/30	12	28.17	0	0.00	28.30	12	603	1.99%
2019/12/27	0	0.00	4	27.30	27.25	-4	589	-0.68%
2019/12/26	0	0.00	3	27.40	27.20	-3	587	-0.51%
2019/12/23	2	27.45	0	0.00	26.70	2	580	0.34%
2019/12/20	0	0.00	1	26.45	26.60	-1	570	-0.18%
2019/12/19	1	26.65	0	0.00	26.75	1	567	0.18%
2019/12/17	4	26.48	6	26.45	26.70	-2	544	-0.37%
2019/12/13	0	0.00	3	25.28	25.00	-3	518	-0.58%
2019/12/12	9	25.56	1	25.60	25.30	8	514	1.55%
2019/12/06	0	0.00	2	25.20	25.70	-2	510	-0.39%
2019/12/04	0	0.00	7	24.75	24.90	-7	506	-1.38%
2019/12/02	4	24.15	0	0.00	24.05	4	503	0.80%
2019/11/29	2	24.85	1	25.20	25.00	1	498	0.20%
2019/11/25	2	25.20	0	0.00	25.20	2	496	0.40%
2019/11/21	0	0.00	1	24.70	25.10	-1	499	-0.20%
2019/11/15	1	25.40	0	0.00	25.35	1	468	0.21%
2019/11/12	0	0.00	7	27.00	26.00	-7	461	-1.52%
2019/11/11	1	26.70	1	26.65	26.65	0	430	0.00%
2019/11/04	0	0.00	1	28.65	28.95	-1	422	-0.24%
2019/11/01	1	29.70	0	0.00	29.25	1	407	0.25%
2019/10/31	1	30.15	1	29.85	29.85	0	402	0.00%
2019/10/28	0	0.00	1	29.00	29.00	-1	408	-0.24%
2019/10/25	1	29.20	0	0.00	29.20	1	409	0.24%
2019/10/24	0	0.00	1	29.50	29.50	-1	405	-0.25%
2019/10/23	1	28.30	1	28.30	28.35	0	397	0.00%
2019/10/17	1	27.60	0	0.00	27.80	1	426	0.23%
2019/10/16	1	28.50	0	0.00	28.30	1	464	0.22%
2019/10/14	0	0.00	1	29.20	28.75	-1	582	-0.17%
2019/10/09	1	29.10	0	0.00	29.00	1	581	0.17%
2019/09/26	1	30.00	0	0.00	30.00	1	638	0.16%
2019/09/23	0	0.00	8	30.95	30.70	-8	779	-1.03%
2019/09/09	5	30.90	0	0.00	30.95	5	830	0.60%
2019/09/02	2	31.70	0	0.00	31.80	2	860	0.23%
2019/08/30	3	31.60	3	31.80	31.35	0	863	0.00%
2019/08/23	0	0.00	5	31.75	31.85	-5	865	-0.58%
2019/08/22	0	0.00	4	32.00	32.10	-4	859	-0.47%
2019/08/21	0	0.00	8	31.60	31.45	-8	852	-0.94%
2019/08/20	0	0.00	1	31.60	31.50	-1	851	-0.12%
2019/08/19	0	0.00	1	31.50	31.50	-1	853	-0.12%
2019/08/16	8	31.61	13	31.44	31.75	-5	855	-0.58%
2019/08/14	2	31.00	0	0.00	30.70	2	852	0.23%
2019/08/13	2	30.35	0	0.00	30.30	2	851	0.23%
2019/08/12	0	0.00	1	31.00	31.00	-1	858	-0.12%
2019/08/08	0	0.00	1	30.80	30.80	-1	860	-0.12%
2019/08/07	3	30.65	0	0.00	30.40	3	860	0.35%
2019/08/06	2	30.33	0	0.00	30.80	2	867	0.23%
2019/08/05	1	30.90	1	30.85	30.95	0	869	0.00%
2019/08/02	0	0.00	1	31.60	31.35	-1	878	-0.11%
2019/08/01	1	32.40	0	0.00	32.15	1	885	0.11%
2019/07/31	0	0.00	1	33.05	32.95	-1	884	-0.11%
2019/07/30	1	32.65	0	0.00	32.80	1	886	0.11%
2019/07/29	3	34.30	0	0.00	33.90	3	880	0.34%
2019/07/23	4	34.10	0	0.00	34.15	4	906	0.44%
2019/07/18	3	34.87	0	0.00	34.15	3	894	0.34%
2019/07/17	12	35.04	1	34.90	35.30	11	850	1.29%
2019/07/11	0	0.00	2	33.35	33.00	-2	758	-0.26%
2019/07/10	3	32.70	0	0.00	32.85	3	769	0.39%
2019/07/09	1	32.70	3	33.30	32.30	-2	775	-0.26%
2019/07/04	0	0.00	1	33.95	34.00	-1	835	-0.12%
2019/07/01	0	0.00	4	32.64	33.85	-4	759	-0.53%
2019/06/28	1	31.45	0	0.00	31.80	1	746	0.13%
2019/06/27	2	32.08	3	32.13	32.00	-1	799	-0.13%
2019/06/25	1	31.15	0	0.00	30.95	1	822	0.12%
2019/06/21	1	32.60	0	0.00	32.05	1	1,052	0.10%
2019/06/18	0	0.00	1	31.35	31.35	-1	1,411	-0.07%
2019/06/17	0	0.00	1	31.65	31.55	-1	1,480	-0.07%
2019/06/14	1	31.35	0	0.00	31.55	1	1,525	0.07%
2019/06/13	10	32.10	11	31.69	31.65	-1	1,539	-0.06%
2019/06/10	0	0.00	5	30.45	30.40	-5	1,595	-0.31%
2019/05/31	2	31.60	0	0.00	31.50	2	1,711	0.12%
2019/05/24	10	31.10	15	30.75	30.40	-5	1,961	-0.25%
2019/05/17	1	30.50	3	30.97	30.45	-2	2,337	-0.09%
2019/05/15	0	0.00	1	32.70	32.60	-1	2,392	-0.04%
2019/05/14	2	31.30	0	0.00	32.25	2	2,419	0.08%
2019/05/09	1	34.45	0	0.00	33.40	1	2,425	0.04%
2019/05/06	2	36.05	2	35.65	35.65	0	2,453	0.00%
2019/05/03	4	36.85	4	36.85	36.95	0	2,450	0.00%
2019/04/30	20	35.55	7	36.10	36.10	13	2,451	0.53%
2019/04/29	3	35.00	0	0.00	35.00	3	2,475	0.12%
2019/04/26	0	0.00	1	37.90	37.05	-1	2,519	-0.04%
2019/04/25	1	37.95	4	38.35	37.90	-3	2,597	-0.12%
2019/04/24	16	38.33	30	38.00	37.95	-14	2,598	-0.54%
2019/04/23	15	38.70	15	38.15	38.15	0	2,598	0.00%
2019/04/19	15	39.05	15	39.05	39.05	0	2,627	0.00%
2019/04/18	2	39.33	12	39.13	38.70	-10	2,661	-0.38%
2019/04/17	17	38.89	16	39.22	39.15	1	2,673	0.04%
2019/04/16	1	38.60	8	38.56	38.60	-7	2,660	-0.26%
2019/04/15	0	0.00	1	39.50	39.40	-1	2,648	-0.04%
2019/04/12	16	40.84	26	39.11	39.20	-10	2,649	-0.38%
2019/04/11	15	41.80	15	40.60	40.50	0	2,617	0.00%
2019/04/10	27	40.61	30	40.91	40.75	-3	2,603	-0.12%
2019/04/09	15	41.05	47	40.53	40.50	-32	2,582	-1.24%
2019/04/03	2	40.35	4	40.68	40.70	-2	2,566	-0.08%
2019/04/02	20	41.26	15	40.60	40.60	5	2,560	0.20%
2019/04/01	4	42.01	14	41.83	41.10	-10	2,534	-0.39%
2019/03/29	16	41.56	18	40.91	41.40	-2	2,477	-0.08%
2019/03/28	9	41.64	1	41.30	41.00	8	2,477	0.32%
2019/03/27	11	42.07	5	42.17	41.50	6	2,466	0.24%
2019/03/26	22	41.71	19	41.97	42.50	3	2,344	0.13%
2019/03/25	6	40.34	9	39.94	39.70	-3	2,251	-0.13%
2019/03/22	10	42.67	8	42.40	41.55	2	2,227	0.09%
2019/03/21	11	41.09	4	41.56	43.00	7	2,109	0.33%
2019/03/20	5	39.59	8	39.75	39.60	-3	1,930	-0.16%
2019/03/19	5	39.08	3	39.30	38.60	2	1,883	0.11%
2019/03/18	1	38.10	0	0.00	38.10	1	1,849	0.05%
2019/03/15	1	39.80	1	39.50	38.85	0	1,851	0.00%
2019/03/14	2	39.50	5	38.82	38.60	-3	1,857	-0.16%
2019/03/12	4	38.46	2	39.00	38.30	2	1,958	0.10%
2019/03/11	4	37.66	3	37.57	37.50	1	1,959	0.05%
2019/03/08	5	37.70	8	37.46	38.10	-3	2,035	-0.15%
2019/03/07	35	39.40	8	38.63	38.30	27	2,140	1.26%
2019/03/06	0	0.00	4	39.40	39.30	-4	2,194	-0.18%
2019/03/05	22	39.70	14	39.56	39.40	8	2,190	0.37%
2019/03/04	10	39.39	6	39.41	39.45	4	2,128	0.19%
2019/02/27	1	38.05	10	36.74	37.95	-9	2,077	-0.43%
2019/02/26	1	37.45	3	37.95	37.65	-2	2,211	-0.09%
2019/02/25	3	38.67	1	38.25	38.25	2	2,267	0.09%
2019/02/22	6	37.65	5	37.75	37.70	1	2,233	0.04%
2019/02/21	26	38.41	20	37.87	38.30	6	2,191	0.27%
2019/02/20	8	36.29	7	36.07	35.90	1	1,984	0.05%
2019/02/19	26	35.68	8	35.59	35.60	18	1,931	0.93%
2019/02/18	2	35.40	2	35.50	35.05	0	1,902	0.00%
2019/02/15	12	34.29	2	35.50	34.35	10	1,891	0.53%
2019/02/14	0	0.00	45	35.45	35.25	-45	1,885	-2.39%
2019/02/13	15	35.20	1	35.25	35.10	14	1,859	0.75%
2019/02/11	1	34.45	10	33.85	34.30	-9	1,854	-0.49%
2019/01/30	31	33.58	20	33.56	33.45	11	1,860	0.59%
2019/01/29	1	33.45	12	33.18	33.45	-11	1,936	-0.57%
2019/01/28	6	33.45	0	0.00	33.45	6	1,950	0.31%
2019/01/25	11	34.31	5	33.87	33.75	6	2,005	0.30%
2019/01/23	10	33.20	1	33.20	33.00	9	2,018	0.45%
2019/01/22	2	33.45	2	32.80	32.80	0	2,030	0.00%
2019/01/21	35	34.78	0	0.00	33.70	35	2,036	1.72%
2019/01/18	6	33.70	4	33.83	34.25	2	2,033	0.10%
2019/01/17	5	33.79	6	33.97	32.90	-1	2,008	-0.05%
2019/01/14	0	0.00	1	32.30	32.00	-1	2,002	-0.05%
2019/01/11	1	32.95	1	32.90	32.30	0	2,014	0.00%
2019/01/10	2	32.55	51	32.62	32.65	-49	1,995	-2.46%
2019/01/09	2	32.05	1	31.90	31.90	1	1,976	0.05%
2019/01/08	0	0.00	2	31.10	31.25	-2	1,976	-0.10%
2019/01/07	3	31.13	1	31.00	31.00	2	2,007	0.10%
2019/01/04	2	29.95	6	29.55	30.10	-4	2,047	-0.20%
2019/01/02	3	31.65	3	31.67	31.20	0	2,148	0.00%
2018/12/28	11	31.30	13	31.17	31.20	-2	2,164	-0.09%
2018/12/27	16	31.14	13	31.02	31.20	3	2,209	0.14%
2018/12/26	12	31.40	21	30.34	30.35	-9	2,217	-0.41%
2018/12/25	1	30.65	6	30.93	30.80	-5	2,244	-0.22%
2018/12/24	11	31.62	18	31.75	31.70	-7	2,260	-0.31%
2018/12/21	5	31.58	8	31.05	31.60	-3	2,298	-0.13%
2018/12/20	8	31.71	3	31.38	31.55	5	2,361	0.21%
2018/12/18	1	33.70	8	33.38	33.00	-7	2,409	-0.29%
2018/12/17	13	33.99	1	33.95	33.65	12	2,427	0.49%
2018/12/14	3	34.25	7	34.26	34.25	-4	2,430	-0.16%
2018/12/13	19	35.09	4	34.63	34.30	15	2,430	0.62%
2018/12/12	3	34.05	0	0.00	34.05	3	2,407	0.12%
2018/12/10	2	33.85	2	32.85	32.90	0	2,430	0.00%
2018/12/07	13	34.52	0	0.00	34.30	13	2,432	0.53%
2018/12/06	71	36.76	12	36.19	34.00	59	2,422	2.44%
2018/12/05	2	33.88	21	34.02	34.95	-19	2,314	-0.82%
2018/12/04	6	35.29	10	35.15	34.90	-4	2,353	-0.17%
2018/12/03	18	35.73	11	35.65	36.00	7	2,361	0.30%
2018/11/30	1	34.40	0	0.00	34.15	1	2,288	0.04%
2018/11/29	4	32.80	9	32.95	32.15	-5	2,224	-0.22%
2018/11/28	0	0.00	1	32.10	32.20	-1	2,249	-0.04%
2018/11/27	3	31.55	41	31.25	31.70	-38	2,247	-1.69%
2018/11/26	2	31.70	2	31.70	31.05	0	2,243	0.00%
2018/11/23	22	32.59	5	31.85	31.00	17	2,215	0.77%
2018/11/22	8	32.38	12	33.68	33.95	-4	2,064	-0.19%
2018/11/16	3	29.90	1	30.30	29.65	2	2,039	0.10%
2018/11/15	0	0.00	1	29.45	29.55	-1	2,036	-0.05%
2018/11/14	12	29.60	12	29.50	29.40	0	2,044	0.00%
2018/11/13	4	28.35	2	29.45	29.95	2	2,074	0.10%
2018/11/12	3	29.90	2	29.65	29.60	1	2,087	0.05%
2018/11/09	2	31.00	4	31.00	30.75	-2	2,104	-0.10%
2018/11/08	1	32.50	0	0.00	31.10	1	2,188	0.05%
2018/11/06	0	0.00	3	33.28	30.70	-3	2,294	-0.13%
2018/11/05	0	0.00	2	32.40	31.70	-2	2,259	-0.09%
2018/11/02	29	31.78	27	32.10	32.05	2	2,290	0.09%
2018/11/01	0	0.00	19	30.94	31.00	-19	2,346	-0.81%
2018/10/31	15	29.43	5	29.55	29.65	10	2,376	0.42%
2018/10/30	0	0.00	10	27.85	28.05	-10	2,395	-0.42%
2018/10/25	1	29.75	0	0.00	29.30	1	2,730	0.04%
2018/10/24	30	30.53	2	29.55	31.05	28	2,742	1.02%
2018/10/22	2	31.85	2	31.55	31.85	0	2,810	0.00%
2018/10/19	10	30.10	0	0.00	31.45	10	2,900	0.34%
2018/10/18	10	30.92	10	31.01	30.65	0	3,062	0.00%
2018/10/17	0	0.00	32	30.86	30.90	-32	3,309	-0.97%
2018/10/16	16	30.98	6	30.41	30.45	10	3,832	0.26%
2018/10/15	1	30.40	1	30.05	30.60	0	4,107	0.00%
2018/10/12	27	28.31	7	28.88	29.00	20	4,199	0.48%
2018/10/11	1	27.50	1	27.85	27.50	0	4,191	0.00%
2018/10/09	8	31.99	7	31.63	30.55	1	4,204	0.02%
2018/10/08	0	0.00	1	34.50	33.50	-1	4,172	-0.02%
2018/10/05	7	34.60	3	34.28	34.10	4	4,205	0.10%
2018/10/04	9	37.14	1	36.30	37.15	8	4,294	0.19%
2018/10/03	3	37.77	6	37.50	36.90	-3	4,351	-0.07%
2018/10/02	4	39.16	4	39.05	38.90	0	4,453	0.00%
2018/10/01	0	0.00	10	38.81	38.85	-10	4,481	-0.22%
2018/09/28	7	38.90	16	38.92	38.70	-9	4,577	-0.20%
2018/09/27	15	39.60	18	39.68	39.10	-3	4,661	-0.06%
2018/09/26	0	0.00	1	38.90	38.90	-1	4,671	-0.02%
2018/09/25	2	39.23	1	38.05	38.05	1	4,896	0.02%
2018/09/21	9	38.20	9	38.60	38.75	0	4,916	0.00%
2018/09/20	2	38.35	0	0.00	38.30	2	5,004	0.04%
2018/09/18	3	39.25	8	38.85	38.95	-5	5,101	-0.10%
2018/09/17	13	40.77	0	0.00	40.20	13	5,127	0.25%
2018/09/14	9	39.53	31	40.34	41.40	-22	5,143	-0.43%
2018/09/13	5	39.56	2	39.50	38.80	3	5,159	0.06%
2018/09/12	3	39.00	3	38.65	39.45	0	5,204	0.00%
2018/09/11	2	39.03	1	39.00	39.00	1	5,319	0.02%
2018/09/10	2	38.05	4	37.79	37.40	-2	5,413	-0.04%
2018/09/07	1	42.85	1	42.80	40.35	0	5,703	0.00%
2018/09/06	2	43.75	0	0.00	43.50	2	6,145	0.03%
2018/09/05	1	44.00	0	0.00	44.20	1	6,697	0.01%
2018/09/04	36	46.14	0	0.00	44.00	36	7,180	0.50%
2018/08/31	0	0.00	6	48.11	48.05	-6	7,891	-0.08%
2018/08/29	5	49.00	0	0.00	48.65	5	8,112	0.06%
2018/08/27	4	47.15	4	48.80	48.70	0	8,357	0.00%
2018/08/24	10	46.55	14	46.94	46.60	-4	8,362	-0.05%
2018/08/23	6	48.95	0	0.00	48.10	6	8,440	0.07%
2018/08/22	4	48.65	6	48.66	48.65	-2	8,465	-0.02%
2018/08/21	0	0.00	2	49.10	48.85	-2	8,484	-0.02%
2018/08/20	2	48.40	11	48.79	48.50	-9	8,519	-0.11%
2018/08/17	8	50.68	5	50.60	49.45	3	8,556	0.04%
2018/08/16	7	49.51	7	49.26	50.00	0	8,625	0.00%
2018/08/15	8	50.76	6	50.52	50.00	2	8,679	0.02%
2018/08/14	5	48.93	3	49.00	49.80	2	8,709	0.02%
2018/08/13	5	49.62	1	51.00	49.25	4	8,686	0.05%
2018/08/10	6	54.67	2	54.10	53.60	4	8,606	0.05%
2018/08/09	15	55.47	5	55.90	55.50	10	8,620	0.12%
2018/08/08	20	56.77	18	55.60	55.10	2	8,672	0.02%
2018/08/07	3	54.93	0	0.00	54.60	3	8,582	0.03%
2018/08/06	0	0.00	1	56.60	56.20	-1	8,556	-0.01%
2018/08/03	2	57.00	0	0.00	56.80	2	8,554	0.02%
2018/08/02	3	57.10	8	57.10	57.00	-5	8,524	-0.06%
2018/08/01	20	58.29	37	59.68	58.10	-17	8,471	-0.20%
2018/07/31	2	56.15	2	56.00	57.20	0	8,210	0.00%
2018/07/30	3	57.50	4	57.05	55.60	-1	8,182	-0.01%
2018/07/27	10	57.61	10	57.49	57.80	0	8,134	0.00%
2018/07/26	19	57.88	20	57.47	56.80	-1	8,083	-0.01%
2018/07/25	14	60.12	16	60.23	58.60	-2	7,997	-0.03%
2018/07/24	25	59.29	43	58.64	59.50	-18	7,856	-0.23%
2018/07/23	61	58.63	47	58.67	58.30	14	7,649	0.18%
2018/07/20	27	56.27	26	56.51	58.50	1	7,184	0.01%
2018/07/19	10	53.13	12	53.23	53.20	-2	6,947	-0.03%
2018/07/18	5	52.50	0	0.00	51.00	5	6,880	0.07%
2018/07/17	9	53.13	9	52.63	52.20	0	6,907	0.00%
2018/07/16	10	53.86	5	53.60	52.10	5	6,905	0.07%
2018/07/13	7	53.70	8	53.58	53.60	-1	6,923	-0.01%
2018/07/12	19	53.87	17	53.58	53.50	2	6,954	0.03%
2018/07/11	13	52.36	7	52.81	52.80	6	6,922	0.09%
2018/07/10	16	52.11	10	51.90	52.10	6	7,101	0.08%
2018/07/09	4	49.46	4	49.75	49.30	0	7,109	0.00%
2018/07/06	10	48.44	8	49.66	50.80	2	7,327	0.03%
2018/07/05	7	51.91	9	50.19	48.30	-2	7,426	-0.03%
2018/07/04	14	52.41	8	52.35	52.40	6	7,514	0.08%
2018/07/03	29	55.70	20	56.45	53.20	9	7,434	0.12%
2018/07/02	1	59.70	0	0.00	59.10	1	7,182	0.01%
2018/06/29	1	59.00	6	60.83	60.60	-5	7,140	-0.07%
2018/06/28	0	0.00	1	58.00	56.00	-1	7,028	-0.01%
2018/06/27	1	55.80	0	0.00	55.80	1	6,982	0.01%
2018/06/26	2	56.30	2	57.00	57.80	0	6,956	0.00%
2018/06/25	0	0.00	8	57.63	56.50	-8	6,934	-0.12%
2018/06/21	4	60.03	4	59.63	59.90	0	6,876	0.00%
2018/06/20	12	59.68	1	63.90	58.80	11	6,826	0.16%
2018/06/19	12	63.31	2	63.90	62.30	10	6,705	0.15%
2018/06/15	47	68.45	14	69.91	67.00	33	6,598	0.50%
2018/06/14	45	69.79	50	70.50	70.00	-5	6,259	-0.08%
2018/06/13	37	69.59	33	70.47	70.90	4	5,770	0.07%
2018/06/12	38	63.43	23	63.49	64.50	15	5,218	0.29%
2018/06/11	9	58.10	2.1	58.70	58.70	6.9	4,735	0.15%
2018/06/08	11	52.99	24	52.68	53.40	-13	4,502	-0.29%
2018/06/07	5	48.56	3	48.88	48.60	2	3,931	0.05%
2018/06/06	3	50.47	5	50.16	49.40	-2	3,884	-0.05%
2018/06/05	12	49.66	12	50.14	49.75	0	3,745	0.00%
2018/06/04	3	48.57	7	48.97	48.00	-4	3,531	-0.11%
2018/06/01	10	48.03	2	48.10	47.80	8	3,518	0.23%
2018/05/31	1	47.50	8	47.06	48.15	-7	3,505	-0.20%
2018/05/30	4	45.60	0	0.00	45.80	4	3,437	0.12%
2018/05/29	0	0.00	5	46.40	46.75	-5	3,440	-0.15%
2018/05/28	4	47.36	1	46.85	46.95	3	3,490	0.09%
2018/05/25	7	48.87	1	47.25	47.60	6	3,710	0.16%
2018/05/24	3	47.90	2	48.03	48.40	1	3,691	0.03%
2018/05/23	4	48.21	4	47.65	46.75	0	3,718	0.00%
2018/05/22	4	46.00	21	46.20	47.10	-17	3,657	-0.46%
2018/05/21	10	44.90	0	0.00	44.90	10	3,561	0.28%
2018/05/18	2	44.08	0	0.00	44.30	2	3,552	0.06%
2018/05/17	0	0.00	5	45.32	44.30	-5	3,566	-0.14%
2018/05/16	7	44.22	3	44.67	43.85	4	3,523	0.11%
2018/05/11	2	42.40	2	41.90	41.75	0	3,471	0.00%
2018/05/10	0	0.00	2	41.00	40.90	-2	3,448	-0.06%
2018/05/04	1	41.00	1	40.25	40.80	0	3,644	0.00%
2018/05/03	1	41.05	0	0.00	41.00	1	3,647	0.03%
2018/04/30	3	42.80	13	42.38	42.80	-10	3,813	-0.26%
2018/04/27	10	42.30	0	0.00	42.30	10	3,803	0.26%
2018/04/26	3	43.47	0	0.00	40.50	3	3,795	0.08%
2018/04/25	6	44.12	3	44.45	43.65	3	3,729	0.08%
2018/04/24	0	0.00	8	45.46	44.05	-8	3,707	-0.22%
2018/04/23	0	0.00	4	47.91	46.10	-4	3,723	-0.11%
2018/04/20	1	48.60	0	0.00	48.00	1	3,673	0.03%
2018/04/19	1	47.65	0	0.00	47.60	1	3,692	0.03%
2018/04/18	1	49.10	2	47.85	47.55	-1	3,676	-0.03%
2018/04/17	1	50.20	6	49.13	48.85	-5	3,588	-0.14%
2018/04/16	9	53.08	6	51.85	51.70	3	3,490	0.09%
2018/04/13	10	50.24	6	50.33	49.40	4	3,247	0.12%
2018/04/12	10	49.12	13	49.15	50.20	-3	3,112	-0.10%
2018/04/11	10	48.23	4	48.16	47.15	6	2,850	0.21%
2018/04/10	6	47.27	10	47.22	46.10	-4	2,660	-0.15%
2018/04/02	5	44.70	0	0.00	44.40	5	2,458	0.20%
2018/03/30	1	43.75	0	0.00	43.95	1	2,461	0.04%
2018/03/29	1	45.60	0	0.00	44.55	1	2,464	0.04%
2018/03/23	1	41.40	0	0.00	42.20	1	2,437	0.04%
2018/03/20	1	43.30	0	0.00	42.95	1	2,402	0.04%
2018/03/16	0	0.00	2	44.00	43.80	-2	2,405	-0.08%
2018/03/13	1	44.10	1	44.05	44.05	0	2,437	0.00%
2018/03/12	0	0.00	3	44.10	43.90	-3	2,462	-0.12%
2018/03/09	1	44.80	0	0.00	43.60	1	2,472	0.04%
2018/03/08	3	43.25	0	0.00	43.10	3	2,457	0.12%
2018/03/06	1	44.15	6	44.18	43.90	-5	2,475	-0.20%
2018/03/05	2	44.90	3	44.33	43.90	-1	2,490	-0.04%
2018/03/02	1	44.80	1	44.90	44.80	0	2,467	0.00%
2018/03/01	2	45.60	2	46.75	45.90	0	2,443	0.00%
2018/02/27	5	47.48	17	47.65	46.35	-12	2,384	-0.50%
2018/02/26	5	44.32	1	44.05	44.75	4	2,139	0.19%
2018/02/23	0	0.00	4	43.43	43.90	-4	2,108	-0.19%
2018/02/22	0	0.00	5	42.00	41.55	-5	2,071	-0.24%
2018/02/21	7	42.37	3	42.37	41.75	4	2,061	0.19%
2018/02/12	2	41.25	0	0.00	40.40	2	2,059	0.10%
2018/02/09	4	40.30	2	41.25	40.50	2	2,120	0.09%
2018/02/08	3	42.63	5	42.18	42.40	-2	2,125	-0.09%
2018/02/07	15	42.69	17	42.59	42.20	-2	2,142	-0.09%
2018/02/06	6	42.11	1	41.60	40.80	5	2,139	0.23%
2018/02/05	0	0.00	4	43.64	43.85	-4	2,106	-0.19%
2018/02/02	0	0.00	6	42.93	42.95	-6	2,115	-0.28%
2018/02/01	4	44.51	1	44.50	43.45	3	2,204	0.14%
2018/01/31	4	43.73	14	43.79	43.50	-10	2,222	-0.45%
2018/01/30	7	42.39	0	0.00	43.10	7	2,201	0.32%
2018/01/29	12	44.08	16	44.32	43.85	-4	2,210	-0.18%
2018/01/25	17	43.29	14	42.80	42.00	3	2,207	0.14%
2018/01/24	22	42.44	10	42.79	42.55	12	2,187	0.55%
2018/01/23	1	40.20	0	0.00	41.10	1	2,133	0.05%
2018/01/22	4	41.20	4	41.10	41.10	0	2,214	0.00%
2018/01/18	0	0.00	6	40.68	40.10	-6	2,358	-0.25%
2018/01/17	4	39.95	7	40.17	40.30	-3	2,419	-0.12%
2018/01/16	4	38.63	0	0.00	38.65	4	2,519	0.16%
2018/01/15	0	0.00	2	38.68	38.95	-2	2,763	-0.07%
2018/01/11	0	0.00	2	35.33	35.20	-2	3,006	-0.07%
2018/01/10	1	35.10	0	0.00	35.10	1	3,060	0.03%
2018/01/08	0	0.00	2	36.75	36.55	-2	3,189	-0.06%
2018/01/04	6	37.78	1	38.15	37.75	5	3,295	0.15%
2018/01/03	0	0.00	1	37.65	37.30	-1	3,380	-0.03%