佳凌 (4976)-永豐金-五權券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
41.50
漲跌
▼0.80
漲幅
-1.89%
成交量
417張
產業
上市光電類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/06	15	30.67	0	0.00	30.35	15	1,641	0.91%
2019/06/05	0	0.00	3	30.85	30.80	-3	1,651	-0.18%
2019/05/29	0	0.00	6	30.33	30.40	-6	1,867	-0.32%
2019/05/21	0	0.00	2	31.75	31.90	-2	2,287	-0.09%
2019/05/17	1	31.00	0	0.00	30.45	1	2,337	0.04%
2019/05/15	1	32.40	0	0.00	32.60	1	2,392	0.04%
2019/05/10	2	33.10	0	0.00	33.60	2	2,434	0.08%
2019/05/09	0	0.00	5	33.60	33.40	-5	2,425	-0.21%
2019/05/08	0	0.00	1	35.25	35.35	-1	2,413	-0.04%
2019/05/03	1	36.85	0	0.00	36.95	1	2,450	0.04%
2019/04/24	0	0.00	1	38.50	37.95	-1	2,598	-0.04%
2019/04/23	3	38.20	0	0.00	38.15	3	2,598	0.12%
2019/04/12	0	0.00	2	40.60	39.20	-2	2,649	-0.08%
2019/04/10	3	40.98	1	40.85	40.75	2	2,603	0.08%
2019/04/09	0	0.00	1	40.50	40.50	-1	2,582	-0.04%
2019/04/01	3	42.30	1	42.15	41.10	2	2,534	0.08%
2019/03/29	2	41.08	4	41.19	41.40	-2	2,477	-0.08%
2019/03/28	3	41.23	4	41.35	41.00	-1	2,477	-0.04%
2019/03/27	16	42.31	18	41.96	41.50	-2	2,466	-0.08%
2019/03/26	5	41.35	4	42.01	42.50	1	2,344	0.04%
2019/03/25	2	39.85	3	39.90	39.70	-1	2,251	-0.04%
2019/03/22	16	43.14	12	42.94	41.55	4	2,227	0.18%
2019/03/21	29	41.21	26	41.93	43.00	3	2,109	0.14%
2019/03/20	5	39.90	11	39.83	39.60	-6	1,930	-0.31%
2019/03/19	0	0.00	1	39.95	38.60	-1	1,883	-0.05%
2019/03/15	4	39.58	8	38.89	38.85	-4	1,851	-0.22%
2019/03/14	1	39.20	11	38.85	38.60	-10	1,857	-0.54%
2019/03/13	14	38.66	3	38.95	38.90	11	1,962	0.56%
2019/03/12	3	39.10	0	0.00	38.30	3	1,958	0.15%
2019/03/07	0	0.00	1	38.40	38.30	-1	2,140	-0.05%
2019/03/05	6	40.07	8	40.08	39.40	-2	2,190	-0.09%
2019/03/04	6	39.62	5	39.44	39.45	1	2,128	0.05%
2019/02/27	3	37.93	1	36.75	37.95	2	2,077	0.10%
2019/02/25	2	38.85	6	38.46	38.25	-4	2,267	-0.18%
2019/02/22	1	38.10	0	0.00	37.70	1	2,233	0.04%
2019/02/21	19	37.79	22	38.67	38.30	-3	2,191	-0.14%
2019/02/19	4	35.65	15	35.77	35.60	-11	1,931	-0.57%
2019/02/18	5	35.40	0	0.00	35.05	5	1,902	0.26%
2019/02/15	11	34.54	0	0.00	34.35	11	1,891	0.58%
2019/02/14	0	0.00	11	35.98	35.25	-11	1,885	-0.58%
2019/02/13	1	35.00	1	35.35	35.10	0	1,859	0.00%
2019/02/12	1	34.40	0	0.00	34.70	1	1,842	0.05%
2019/02/11	0	0.00	1	34.20	34.30	-1	1,854	-0.05%
2019/01/30	3	33.60	0	0.00	33.45	3	1,860	0.16%
2019/01/25	0	0.00	2	33.93	33.75	-2	2,005	-0.10%
2019/01/23	1	32.90	0	0.00	33.00	1	2,018	0.05%
2019/01/21	0	0.00	1	34.60	33.70	-1	2,036	-0.05%
2019/01/18	1	34.00	0	0.00	34.25	1	2,033	0.05%
2019/01/16	2	33.00	0	0.00	32.50	2	1,973	0.10%
2019/01/15	1	32.25	0	0.00	32.45	1	1,986	0.05%
2019/01/11	5	33.25	0	0.00	32.30	5	2,014	0.25%
2019/01/10	1	32.70	0	0.00	32.65	1	1,995	0.05%
2018/12/21	1	31.10	1	30.65	31.60	0	2,298	0.00%
2018/12/18	0	0.00	1	33.15	33.00	-1	2,409	-0.04%
2018/12/13	2	35.15	2	35.28	34.30	0	2,430	0.00%
2018/12/12	1	34.05	1	33.70	34.05	0	2,407	0.00%
2018/12/07	1	34.60	0	0.00	34.30	1	2,432	0.04%
2018/12/06	3	36.27	6	36.09	34.00	-3	2,422	-0.12%
2018/12/04	5	36.10	0	0.00	34.90	5	2,353	0.21%
2018/12/03	5	35.90	8	35.56	36.00	-3	2,361	-0.13%
2018/11/30	11	33.15	15	34.50	34.15	-4	2,288	-0.17%
2018/11/29	1	32.90	1	33.10	32.15	0	2,224	0.00%
2018/11/28	6	31.71	1	31.70	32.20	5	2,249	0.22%
2018/11/27	1	31.50	0	0.00	31.70	1	2,247	0.04%
2018/11/26	2	31.30	0	0.00	31.05	2	2,243	0.09%
2018/11/23	6	32.22	0	0.00	31.00	6	2,215	0.27%
2018/11/22	2	33.13	11	33.95	33.95	-9	2,064	-0.44%
2018/11/21	0	0.00	1	31.00	30.90	-1	2,004	-0.05%
2018/11/19	1	30.80	0	0.00	30.85	1	2,042	0.05%
2018/11/16	1	29.85	2	30.10	29.65	-1	2,039	-0.05%
2018/11/12	1	29.85	0	0.00	29.60	1	2,087	0.05%
2018/11/08	0	0.00	1	31.90	31.10	-1	2,188	-0.05%
2018/11/07	3	31.72	2	31.40	31.95	1	2,217	0.05%
2018/11/06	5	32.15	4	32.48	30.70	1	2,294	0.04%
2018/11/05	0	0.00	3	31.60	31.70	-3	2,259	-0.13%
2018/11/02	10	32.15	0	0.00	32.05	10	2,290	0.44%
2018/11/01	3	30.85	0	0.00	31.00	3	2,346	0.13%
2018/10/26	1	28.85	0	0.00	28.60	1	2,488	0.04%
2018/10/17	1	31.20	2	31.23	30.90	-1	3,309	-0.03%
2018/10/16	1	30.70	0	0.00	30.45	1	3,832	0.03%
2018/10/15	1	30.50	0	0.00	30.60	1	4,107	0.02%
2018/10/12	0	0.00	2	27.85	29.00	-2	4,199	-0.05%
2018/10/09	2	30.15	2	30.65	30.55	0	4,204	0.00%
2018/10/05	2	36.20	2	37.15	34.10	0	4,205	0.00%
2018/10/04	2	37.25	2	36.45	37.15	0	4,294	0.00%
2018/10/03	16	38.65	13	37.24	36.90	3	4,351	0.07%
2018/10/02	2	38.95	7	39.41	38.90	-5	4,453	-0.11%
2018/10/01	5	38.85	0	0.00	38.85	5	4,481	0.11%
2018/09/28	2	39.33	1	38.80	38.70	1	4,577	0.02%
2018/09/27	4	39.49	6	40.10	39.10	-2	4,661	-0.04%
2018/09/21	3	38.75	0	0.00	38.75	3	4,916	0.06%
2018/09/18	1	38.55	1	39.50	38.95	0	5,101	0.00%
2018/09/17	10	40.02	10	40.14	40.20	0	5,127	0.00%
2018/09/14	1	40.70	1	40.50	41.40	0	5,143	0.00%
2018/09/11	4	39.15	0	0.00	39.00	4	5,319	0.08%
2018/09/07	6	42.15	0	0.00	40.35	6	5,703	0.11%
2018/09/04	1	43.30	0	0.00	44.00	1	7,180	0.01%
2018/09/03	3	46.40	3	46.90	46.40	0	7,327	0.00%
2018/08/24	1	46.50	0	0.00	46.60	1	8,362	0.01%
2018/08/22	2	48.90	0	0.00	48.65	2	8,465	0.02%
2018/08/20	0	0.00	44	47.60	48.50	-44	8,519	-0.52%
2018/08/17	1	50.10	0	0.00	49.45	1	8,556	0.01%
2018/08/15	2	50.35	2	50.45	50.00	0	8,679	0.00%
2018/08/14	6	49.75	0	0.00	49.80	6	8,709	0.07%
2018/08/13	2	51.65	2	51.55	49.25	0	8,686	0.00%
2018/08/10	3	54.57	2	53.60	53.60	1	8,606	0.01%
2018/08/09	3	55.37	2	55.95	55.50	1	8,620	0.01%
2018/08/08	14	56.33	9	56.24	55.10	5	8,672	0.06%
2018/08/07	4	54.83	4	54.85	54.60	0	8,582	0.00%
2018/08/03	2	57.00	0	0.00	56.80	2	8,554	0.02%
2018/08/02	2	57.20	4	56.95	57.00	-2	8,524	-0.02%
2018/08/01	35	59.23	25	59.10	58.10	10	8,471	0.12%
2018/07/31	4	57.13	1	56.30	57.20	3	8,210	0.04%
2018/07/30	2	55.80	0	0.00	55.60	2	8,182	0.02%
2018/07/27	7	57.51	5	58.00	57.80	2	8,134	0.02%
2018/07/26	5	57.72	3	57.43	56.80	2	8,083	0.02%
2018/07/25	4	60.53	6	60.40	58.60	-2	7,997	-0.03%
2018/07/24	12	58.98	14	58.99	59.50	-2	7,856	-0.03%
2018/07/23	44	57.82	50	58.85	58.30	-6	7,649	-0.08%
2018/07/20	11	56.84	22	57.40	58.50	-11	7,184	-0.15%
2018/07/19	22	53.61	5	53.90	53.20	17	6,947	0.24%
2018/07/18	18	52.77	15	51.00	51.00	3	6,880	0.04%
2018/07/17	0	0.00	2	53.20	52.20	-2	6,907	-0.03%
2018/07/13	1	53.50	0	0.00	53.60	1	6,923	0.01%
2018/07/12	3	53.40	3	54.13	53.50	0	6,954	0.00%
2018/07/10	4	52.35	5	52.08	52.10	-1	7,101	-0.01%
2018/07/09	2	49.48	0	0.00	49.30	2	7,109	0.03%
2018/07/06	7	49.77	7	50.87	50.80	0	7,327	0.00%
2018/07/05	2	53.40	5	50.63	48.30	-3	7,426	-0.04%
2018/07/04	4	53.53	4	53.28	52.40	0	7,514	0.00%
2018/07/03	14	56.19	19	53.82	53.20	-5	7,434	-0.07%
2018/07/02	19	59.43	18	59.70	59.10	1	7,182	0.01%
2018/06/29	35	59.23	43	60.00	60.60	-8	7,140	-0.11%
2018/06/28	30	56.05	28	56.33	56.00	2	7,028	0.03%
2018/06/27	16	57.67	17	57.99	55.80	-1	6,982	-0.01%
2018/06/26	4	57.53	3	57.80	57.80	1	6,956	0.01%
2018/06/25	11	58.19	11	58.01	56.50	0	6,934	0.00%
2018/06/22	19	58.92	9	58.73	58.10	10	6,913	0.14%
2018/06/21	24	60.15	23	60.40	59.90	1	6,876	0.01%
2018/06/20	17	61.11	17	61.83	58.80	0	6,826	0.00%
2018/06/19	41	63.83	29	64.36	62.30	12	6,705	0.18%
2018/06/15	29	70.75	40	71.03	67.00	-11	6,598	-0.17%
2018/06/14	136	70.59	85	70.16	70.00	51	6,259	0.81%	大買/
2018/06/13	5	69.34	44	70.13	70.90	-39	5,770	-0.68%
2018/06/12	39	63.07	28	63.55	64.50	11	5,218	0.21%
2018/06/11	7	57.84	9	58.70	58.70	-2	4,735	-0.04%
2018/06/08	112	52.84	109	52.75	53.40	3	4,502	0.07%	大買/大賣/
2018/06/07	9	48.62	1	48.90	48.60	8	3,931	0.20%
2018/06/06	5	51.68	8	50.43	49.40	-3	3,884	-0.08%
2018/06/05	26	49.79	25	50.01	49.75	1	3,745	0.03%
2018/06/04	2	49.10	0	0.00	48.00	2	3,531	0.06%
2018/05/31	9	48.33	11	48.45	48.15	-2	3,505	-0.06%
2018/05/30	1	45.80	0	0.00	45.80	1	3,437	0.03%
2018/05/29	2	46.88	1	46.50	46.75	1	3,440	0.03%
2018/05/28	0	0.00	2	47.50	46.95	-2	3,490	-0.06%
2018/05/25	1	48.10	1	48.35	47.60	0	3,710	0.00%
2018/05/24	6	48.03	8	47.98	48.40	-2	3,691	-0.05%
2018/05/22	24	46.94	12	47.00	47.10	12	3,657	0.33%
2018/05/18	4	44.10	0	0.00	44.30	4	3,552	0.11%
2018/05/17	1	44.75	0	0.00	44.30	1	3,566	0.03%
2018/05/16	0	0.00	5	44.42	43.85	-5	3,523	-0.14%
2018/05/15	5	42.49	0	0.00	42.05	5	3,458	0.14%
2018/05/14	2	42.00	0	0.00	43.50	2	3,480	0.06%
2018/05/11	4	41.90	4	42.20	41.75	0	3,471	0.00%
2018/05/07	2	41.25	2	41.30	41.20	0	3,558	0.00%
2018/04/26	0	0.00	1	40.75	40.50	-1	3,795	-0.03%
2018/04/24	0	0.00	1	44.50	44.05	-1	3,707	-0.03%
2018/04/23	2	48.23	2	46.70	46.10	0	3,723	0.00%
2018/04/20	4	48.40	4	48.31	48.00	0	3,673	0.00%
2018/04/18	1	47.95	2	48.73	47.55	-1	3,676	-0.03%
2018/04/17	6	49.58	0	0.00	48.85	6	3,588	0.17%
2018/04/16	12	53.18	13	52.77	51.70	-1	3,490	-0.03%
2018/04/13	10	50.30	12	49.60	49.40	-2	3,247	-0.06%
2018/04/12	13	49.60	11	49.85	50.20	2	3,112	0.06%
2018/04/11	6	48.03	8	48.63	47.15	-2	2,850	-0.07%
2018/04/10	8	47.54	13	47.54	46.10	-5	2,660	-0.19%
2018/04/02	1	44.40	0	0.00	44.40	1	2,458	0.04%
2018/03/31	1	43.80	0	0.00	43.75	1	2,456	0.04%
2018/03/30	1	44.00	0	0.00	43.95	1	2,461	0.04%
2018/03/29	4	44.71	2	45.35	44.55	2	2,464	0.08%
2018/03/28	1	44.20	0	0.00	44.20	1	2,437	0.04%
2018/03/15	4	44.45	5	44.76	44.25	-1	2,414	-0.04%
2018/03/13	4	44.48	3	44.05	44.05	1	2,437	0.04%
2018/03/09	3	44.15	4	44.53	43.60	-1	2,472	-0.04%
2018/03/08	1	43.10	0	0.00	43.10	1	2,457	0.04%
2018/03/07	0	0.00	10	42.68	42.50	-10	2,455	-0.41%
2018/03/05	0	0.00	1	45.40	43.90	-1	2,490	-0.04%
2018/03/01	2	45.88	1	46.30	45.90	1	2,443	0.04%
2018/02/27	19	47.36	8	47.79	46.35	11	2,384	0.46%
2018/02/23	1	44.15	2	43.70	43.90	-1	2,108	-0.05%
2018/02/22	1	41.30	1	41.45	41.55	0	2,071	0.00%
2018/02/21	2	42.30	2	42.53	41.75	0	2,061	0.00%
2018/02/12	0	0.00	1	41.65	40.40	-1	2,059	-0.05%
2018/02/09	2	40.50	0	0.00	40.50	2	2,120	0.09%
2018/02/08	0	0.00	1	42.90	42.40	-1	2,125	-0.05%
2018/02/07	3	42.28	4	42.94	42.20	-1	2,142	-0.05%
2018/02/06	5	41.16	6	42.13	40.80	-1	2,139	-0.05%
2018/02/05	4	42.39	2	43.28	43.85	2	2,106	0.09%
2018/02/02	1	43.30	1	42.85	42.95	0	2,115	0.00%
2018/02/01	2	44.08	3	44.63	43.45	-1	2,204	-0.05%
2018/01/31	11	44.05	10	44.38	43.50	1	2,222	0.05%
2018/01/30	1	42.95	5	42.35	43.10	-4	2,201	-0.18%
2018/01/29	9	44.19	6	44.39	43.85	3	2,210	0.14%
2018/01/26	1	42.15	0	0.00	42.10	1	2,164	0.05%
2018/01/25	0	0.00	2	43.00	42.00	-2	2,207	-0.09%
2018/01/24	11	43.01	16	42.74	42.55	-5	2,187	-0.23%
2018/01/23	1	39.70	0	0.00	41.10	1	2,133	0.05%
2018/01/22	5	41.32	1	41.25	41.10	4	2,214	0.18%
2018/01/18	1	40.30	7	40.61	40.10	-6	2,358	-0.25%
2018/01/17	0	0.00	17	38.75	40.30	-17	2,419	-0.70%
2018/01/16	2	38.53	0	0.00	38.65	2	2,519	0.08%
2018/01/15	15	38.51	1	38.70	38.95	14	2,763	0.51%
2018/01/12	1	37.65	0	0.00	36.90	1	2,979	0.03%
2018/01/08	1	37.40	0	0.00	36.55	1	3,189	0.03%
2018/01/05	2	38.10	2	37.80	37.60	0	3,235	0.00%
2018/01/04	0	0.00	2	37.90	37.75	-2	3,295	-0.06%
2018/01/03	3	37.52	1	37.60	37.30	2	3,380	0.06%
2018/01/02	2	36.58	0	0.00	37.25	2	3,473	0.06%