眾達-KY (4977)-合庫-高雄券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
69.0
漲跌
▼1.3
漲幅
-1.85%
成交量
497張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	70.25	70.30	-2	995	-0.20%
2024/05/10	2	68.60	0	0.00	69.40	2	995	0.20%
2024/05/09	0	0.00	1	71.40	70.10	-1	994	-0.10%
2024/04/30	5	73.00	0	0.00	73.00	5	981	0.51%
2024/04/29	1	73.30	1	73.60	73.50	0	984	0.00%
2024/04/22	2	71.40	0	0.00	70.80	2	992	0.20%
2024/04/19	6	72.00	0	0.00	72.20	6	993	0.60%
2024/04/09	0	0.00	5	76.58	75.20	-5	979	-0.51%
2024/04/08	1	75.50	0	0.00	74.80	1	977	0.10%
2024/04/02	1.1	75.05	0	0.00	75.80	1.1	984	0.11%
2024/04/01	0	0.00	32	74.33	76.00	-32	980	-3.26%
2024/03/29	3	72.80	0	0.00	72.70	3	966	0.31%
2024/03/25	0	0.00	2	74.30	74.30	-2	970	-0.21%
2024/03/21	1	72.60	0	0.00	72.80	1	976	0.10%
2024/03/20	1	72.70	0	0.00	72.20	1	978	0.10%
2024/03/18	1.1	72.53	0	0.00	72.60	1.1	978	0.11%
2024/03/13	0.2	76.90	10	78.10	77.50	-9.8	979	-1.00%
2024/03/12	1	75.50	0	0.00	76.60	1	963	0.10%
2024/03/11	1	72.80	30	73.20	74.20	-29	951	-3.05%
2024/03/08	2	74.80	0	0.00	73.90	2	948	0.21%
2024/03/07	12.2	77.25	0	0.00	77.10	12.2	939	1.30%
2024/03/06	1.1	78.17	3	77.80	78.00	-1.9	960	-0.20%
2024/03/04	2	80.55	0	0.00	80.00	2	953	0.21%
2024/03/01	22.1	80.57	1	80.70	80.30	21.1	926	2.27%
2024/02/29	42	82.98	7	82.73	82.10	35	897	3.90%
2024/02/27	10	81.93	5.3	82.46	81.40	4.7	841	0.56%
2024/02/26	9.3	80.78	2	81.00	81.20	7.3	738	0.98%
2024/02/23	4	79.40	7	79.30	79.00	-3	653	-0.46%
2024/02/21	1	76.90	0	0.00	76.40	1	604	0.17%
2024/02/20	0	0.00	0	74.60	74.50	0	593	-0.01%
2024/02/16	0	0.00	1	74.60	74.70	-1	619	-0.16%
2024/02/02	1	75.00	0	0.00	74.80	1	623	0.16%
2024/02/01	0	0.00	3	73.93	74.50	-3	631	-0.47%
2024/01/29	0	0.00	1	72.70	72.90	-1	638	-0.16%
2024/01/26	2	71.80	0	0.00	71.60	2	646	0.31%
2024/01/24	0	0.00	0	73.90	73.20	0	666	0.00%
2024/01/23	0	0.00	1	73.60	73.60	-1	696	-0.14%
2024/01/22	1	72.00	0	0.00	72.50	1	704	0.14%
2024/01/17	0	0.00	0	73.10	71.40	0	757	0.00%
2024/01/10	1	72.90	0	73.20	72.80	1	861	0.11%
2024/01/05	1	75.90	0	0.00	75.70	1	989	0.10%
2024/01/03	1	77.10	0	0.00	77.00	1	1,055	0.09%
2024/01/02	0	0.00	1	78.20	78.30	-1	1,082	-0.09%
2023/12/27	0	0.00	1	76.00	76.30	-1	1,308	-0.08%
2023/12/26	0.1	75.70	1	75.70	75.60	-1	1,342	-0.07%
2023/12/21	0.1	76.60	0	0.00	76.30	0.1	1,421	0.01%
2023/12/20	1	76.70	0	0.00	76.80	1	1,466	0.07%
2023/12/19	1	76.20	0	0.00	76.20	1	1,528	0.07%
2023/12/18	0	0.00	1	77.40	77.40	-1	1,543	-0.06%
2023/12/15	1	78.00	0	0.00	77.50	1	1,568	0.06%
2023/12/14	2	77.50	1	77.30	77.40	1	1,624	0.06%
2023/12/13	0	0.00	1	77.60	77.40	-1	1,748	-0.06%
2023/12/11	0	0.00	1	77.10	77.20	-1	2,052	-0.05%
2023/12/06	0	0.00	1	79.80	79.80	-1	2,220	-0.05%
2023/12/01	6	81.98	5.1	82.22	81.90	0.9	2,664	0.03%
2023/11/29	0	0.00	1	80.30	80.30	-1	2,641	-0.04%
2023/11/17	0	0.00	1.1	79.42	79.50	-1.1	2,677	-0.04%
2023/11/15	3	78.50	3	77.90	78.80	0	2,675	0.00%
2023/11/10	1	74.50	0	0.00	75.00	1	2,693	0.04%
2023/11/09	1	75.90	0	0.00	75.90	1	2,689	0.04%
2023/11/02	0	0.00	4	78.28	78.00	-4	2,873	-0.14%
2023/11/01	1	76.10	0	0.00	76.60	1	2,874	0.03%
2023/10/31	4	76.38	0	0.00	75.30	4	2,878	0.14%
2023/10/30	0	0.00	1	80.00	79.10	-1	2,922	-0.03%
2023/10/24	0	0.00	1	80.70	82.10	-1	3,121	-0.03%
2023/10/20	1	79.10	0	0.00	79.00	1	3,130	0.03%
2023/10/19	3	80.00	2	80.30	80.70	1	3,144	0.03%
2023/10/18	1	78.70	0	0.00	78.80	1	3,177	0.03%
2023/10/16	1	81.00	1	81.80	81.10	0	3,333	0.00%
2023/10/13	0	0.00	1	82.50	83.40	-1	3,317	-0.03%
2023/10/12	1	81.50	0	0.00	81.40	1	3,337	0.03%
2023/10/06	5.1	84.10	4	84.03	84.30	1.1	3,308	0.03%
2023/10/05	1	82.60	2	83.90	84.00	-1	3,304	-0.03%
2023/10/03	4	85.18	1	86.60	82.40	3	3,247	0.09%
2023/09/25	0	0.00	2	86.00	85.50	-2	3,228	-0.06%
2023/09/20	2	84.00	0	0.00	83.30	2	3,202	0.06%
2023/09/19	6	85.90	4	85.60	85.10	2	3,212	0.06%
2023/09/18	4	89.78	5	88.06	87.60	-1	3,185	-0.03%
2023/09/15	6	87.63	2	87.65	86.50	4	3,077	0.13%
2023/09/14	23	86.12	26	86.50	88.30	-3	2,983	-0.10%
2023/09/13	0	0.00	5	82.74	84.90	-5	2,828	-0.18%
2023/09/08	1	84.80	0	0.00	84.30	1	2,789	0.04%
2023/09/07	18	84.12	19	84.62	83.90	-1	2,819	-0.04%
2023/09/06	0	0.00	9	79.12	79.80	-9	2,760	-0.33%
2023/09/04	1	71.30	0	0.00	72.60	1	2,701	0.04%
2023/08/29	3	71.03	1	71.80	71.30	2	3,066	0.07%
2023/08/28	1	70.40	1	72.40	70.50	0	3,117	0.00%
2023/08/22	1	71.20	0	0.00	70.80	1	3,620	0.03%
2023/08/21	1	72.00	0	0.00	71.70	1	3,674	0.03%
2023/08/18	4	71.93	0	0.00	71.00	4	3,705	0.11%
2023/08/17	0	0.00	1	72.90	72.70	-1	3,776	-0.03%
2023/08/14	1	71.80	0	0.00	71.30	1	3,829	0.03%
2023/08/11	0	0.00	1	74.80	74.30	-1	3,833	-0.03%
2023/08/10	10	72.96	0	0.00	71.40	10	3,816	0.26%
2023/08/09	2	80.45	0.1	81.50	79.10	2	3,749	0.05%
2023/08/08	3	83.37	0	0.00	83.00	3	3,726	0.08%
2023/08/02	9	85.13	1	84.70	83.70	8	3,774	0.21%
2023/08/01	4	91.40	2	92.40	91.30	2	3,730	0.05%
2023/07/31	2	92.40	7	94.60	90.50	-5	3,688	-0.14%
2023/07/27	1	85.50	1	86.50	86.00	0	3,610	0.00%
2023/07/26	0	0.00	3	85.53	84.50	-3	3,620	-0.08%
2023/07/24	3	86.30	0	0.00	85.20	3	3,655	0.08%
2023/07/20	13	92.32	3	93.77	92.00	10	3,778	0.26%
2023/07/14	3	83.63	0	0.00	83.30	3	3,743	0.08%
2023/07/13	0	0.00	1	84.80	84.40	-1	3,903	-0.03%
2023/07/12	8	83.98	5	82.84	83.50	3	3,908	0.08%
2023/07/11	3	85.13	0	0.00	84.30	3	3,910	0.08%
2023/07/10	0	0.00	2.1	85.33	85.30	-2.1	3,958	-0.05%
2023/07/05	2	93.25	1	91.20	91.10	1	4,043	0.02%
2023/07/03	0	0.00	3	90.97	91.20	-3	4,288	-0.07%
2023/06/30	0	0.00	2	89.80	90.00	-2	4,300	-0.05%
2023/06/29	1	89.30	0	0.00	89.50	1	4,386	0.02%
2023/06/28	0	0.00	2	88.00	87.00	-2	4,437	-0.05%
2023/06/27	4	87.23	0	0.00	85.90	4	4,445	0.09%
2023/06/20	2	90.00	0	0.00	89.80	2	4,562	0.04%
2023/06/19	0.1	90.90	0	0.00	90.70	0.1	4,598	0.00%
2023/06/16	1	89.00	2	90.20	89.60	-1	4,605	-0.02%
2023/06/15	2	88.75	1	88.60	89.00	1	4,708	0.02%
2023/06/14	2	90.15	0	0.00	89.50	2	4,705	0.04%
2023/06/13	1	89.60	0	0.00	89.60	1	4,702	0.02%
2023/06/12	2	93.60	4	94.20	91.40	-2	4,624	-0.04%
2023/06/09	2	101.50	0	0.00	101.50	2	4,530	0.04%
2023/06/08	3	104.00	0	0.00	101.50	3	4,583	0.07%
2023/06/07	2	106.50	4	105.00	104.50	-2	4,710	-0.04%
2023/06/06	8	110.44	44	109.52	108.50	-36	4,816	-0.75%
2023/06/05	19	113.97	12	113.67	115.00	7	4,861	0.14%
2023/06/02	11	113.50	16	113.13	111.00	-5	4,903	-0.10%
2023/06/01	25	113.20	12	113.29	114.00	13	5,075	0.26%
2023/05/31	8.1	113.88	9	112.78	112.50	-1	5,142	-0.02%
2023/05/30	25	111.38	5	111.00	110.00	20	5,037	0.40%
2023/05/29	12	112.96	0	0.00	113.00	12	4,919	0.24%
2023/05/26	1	103.50	13	103.69	103.00	-12	4,781	-0.25%
2023/05/25	12	101.92	0	0.00	101.00	12	4,810	0.25%
2023/05/24	0	0.00	2	106.00	105.00	-2	4,948	-0.04%
2023/05/23	3	106.17	13	106.92	106.50	-10	5,083	-0.20%
2023/05/22	0	0.00	3	103.50	103.50	-3	5,183	-0.06%
2023/05/19	1	104.00	1	104.00	103.00	0	5,267	0.00%
2023/05/17	1	103.00	0	0.00	102.50	1	5,394	0.02%
2023/05/16	2	101.50	0	0.00	101.50	2	5,422	0.04%
2023/05/15	2	100.00	0	0.00	99.60	2	5,515	0.04%
2023/05/12	2	100.00	0	0.00	100.00	2	5,760	0.03%
2023/05/11	0	0.00	4	99.93	98.50	-4	5,796	-0.07%
2023/05/10	6	103.25	1	103.00	103.00	5	5,829	0.09%
2023/05/09	1	104.00	0	0.00	102.00	1	5,856	0.02%
2023/05/08	3	105.33	0	0.00	104.00	3	5,870	0.05%
2023/05/05	6	103.75	5	105.00	104.50	1	5,940	0.02%
2023/05/04	1	102.00	0	0.00	102.00	1	5,972	0.02%
2023/05/03	2	104.25	15	104.50	103.50	-13	5,988	-0.22%
2023/05/02	1	107.00	0	0.00	106.50	1	6,064	0.02%
2023/04/27	0	0.00	1	105.50	105.50	-1	6,291	-0.02%
2023/04/25	17	113.82	0	0.00	106.50	17	6,267	0.27%
2023/04/21	1	116.00	1	116.50	115.50	0	6,237	0.00%
2023/04/20	1	119.50	1	123.00	121.50	0	6,304	0.00%
2023/04/19	9	127.00	10	125.40	126.50	-1	6,282	-0.02%
2023/04/18	3	124.83	13	126.62	126.00	-10	6,238	-0.16%
2023/04/17	2	120.50	0	0.00	121.50	2	6,192	0.03%
2023/04/13	10	125.50	2	120.00	119.00	8	6,288	0.13%
2023/04/12	0	0.00	20	123.75	124.00	-20	6,301	-0.32%
2023/04/11	1	125.00	1	122.50	123.50	0	6,288	0.00%
2023/04/07	3	123.33	2.3	124.42	122.50	0.7	6,226	0.01%
2023/04/06	1	119.00	0	0.00	120.00	1	6,044	0.02%
2023/03/31	1	114.00	4	114.88	116.00	-3	5,943	-0.05%
2023/03/30	3.1	113.35	2	114.25	113.00	1.1	5,976	0.02%
2023/03/29	1	117.50	0	0.00	118.50	1	5,880	0.02%
2023/03/28	2	112.75	0	0.00	112.50	2	5,830	0.03%
2023/03/27	1	116.00	0	0.00	114.50	1	5,814	0.02%
2023/03/23	1	115.50	8	114.38	115.00	-7	5,797	-0.12%
2023/03/21	3	110.67	0	0.00	110.00	3	5,770	0.05%
2023/03/20	4	113.38	0	0.00	111.00	4	5,746	0.07%
2023/03/17	12	118.71	0	0.00	118.50	12	5,633	0.21%
2023/03/16	2	118.75	3	115.00	116.50	-1	5,638	-0.02%
2023/03/15	0	0.00	2	118.50	119.00	-2	5,735	-0.03%
2023/03/14	1	118.00	1	118.50	117.00	0	5,811	0.00%
2023/03/13	5	120.40	3	117.50	118.50	2	6,020	0.03%
2023/03/10	5	123.20	2	120.50	118.50	3	6,156	0.05%
2023/03/09	10	128.45	5	128.00	128.00	5	6,088	0.08%
2023/03/08	1	124.50	9	121.17	126.50	-8	6,123	-0.13%
2023/03/07	7	118.29	0	0.00	120.00	7	6,250	0.11%
2023/03/06	3	116.37	4	119.50	121.00	-1	6,272	-0.02%
2023/03/03	0	0.00	1	113.00	113.00	-1	6,111	-0.02%
2023/02/24	1	112.00	0	0.00	110.00	1	6,208	0.02%
2023/02/23	1	110.00	1	111.00	111.50	0	6,162	0.00%
2023/02/22	3	108.83	2	109.50	109.50	1	6,080	0.02%
2023/02/21	176	122.60	174	117.29	118.50	2	5,882	0.03%	大買/大賣/
2023/02/20	2	119.00	3.1	119.98	121.00	-1.1	5,718	-0.02%
2023/02/17	1	115.50	1.1	116.52	116.50	-0.1	5,563	0.00%
2023/02/16	1.2	112.16	3.1	114.68	116.00	-1.9	5,472	-0.04%
2023/02/10	5	112.00	5	111.40	110.50	0	5,214	0.00%
2023/02/09	1	112.00	4	112.13	111.50	-3	4,955	-0.06%
2023/02/08	1.1	110.95	0	0.00	109.50	1.1	4,895	0.02%
2023/02/07	2	112.50	0	0.00	113.00	2	4,814	0.04%
2023/02/03	2	112.00	0	0.00	112.00	2	4,757	0.04%
2023/02/02	0	0.00	1	112.00	111.50	-1	4,696	-0.02%
2023/02/01	1	111.00	1	111.50	113.00	0	4,680	0.00%
2023/01/31	1	114.00	0	0.00	113.50	1	4,698	0.02%
2023/01/30	2	114.75	1	116.00	113.00	1	4,599	0.02%
2023/01/17	2	110.75	4	112.13	111.50	-2	4,472	-0.04%
2023/01/16	0	0.00	3	104.50	105.00	-3	4,362	-0.07%
2023/01/13	3	102.67	2	101.50	102.00	1	4,353	0.02%
2023/01/11	2	107.00	3	106.50	104.50	-1	4,355	-0.02%
2023/01/10	5	105.60	1	106.00	104.50	4	4,292	0.09%
2023/01/06	30	100.50	4	104.25	104.50	26	4,135	0.63%
2023/01/04	1	103.00	1	104.00	101.50	0	3,967	0.00%
2022/12/28	0	0.00	1	96.00	94.60	-1	3,846	-0.03%
2022/12/27	1	97.90	0	0.00	99.00	1	3,827	0.03%
2022/12/21	2	102.50	0	0.00	101.00	2	3,746	0.05%
2022/12/15	2	108.50	2	107.50	107.50	0	3,748	0.00%
2022/12/14	0	0.00	2	111.00	110.50	-2	3,718	-0.05%
2022/12/13	6	108.58	35	108.67	106.50	-29	3,653	-0.79%
2022/12/12	0	0.00	1	108.50	108.00	-1	3,618	-0.03%
2022/12/08	1	110.50	0	0.00	110.00	1	3,592	0.03%
2022/12/07	3	115.00	1	119.00	110.50	2	3,568	0.06%
2022/12/06	2	114.75	3	114.67	115.00	-1	3,494	-0.03%
2022/12/05	4	113.38	4	116.00	117.50	0	3,427	0.00%
2022/12/02	2	108.75	1	112.50	108.00	1	3,205	0.03%
2022/12/01	1	107.00	6	108.00	105.50	-5	2,997	-0.17%
2022/11/30	9	107.22	2	107.25	105.50	7	2,961	0.24%
2022/11/29	5	101.80	5	104.50	105.50	0	2,838	0.00%
2022/11/28	0	0.00	1	96.50	99.30	-1	2,605	-0.04%
2022/11/24	1	96.60	0	0.00	94.70	1	2,463	0.04%
2022/11/23	1	96.40	1	93.00	95.60	0	2,454	0.00%
2022/11/22	2	90.45	0	0.00	89.20	2	2,426	0.08%
2022/11/21	0	0.00	2	92.70	92.80	-2	2,577	-0.08%
2022/11/16	2	91.00	0	0.00	90.30	2	2,907	0.07%
2022/11/10	1	98.50	2	98.60	97.10	-1	2,914	-0.03%
2022/11/09	2	99.15	2	99.60	98.60	0	2,907	0.00%
2022/11/03	1	95.60	0	0.00	95.30	1	2,875	0.03%
2022/10/24	0	0.00	1	94.00	92.70	-1	2,612	-0.04%
2022/10/19	1	104.00	0	0.00	104.00	1	2,485	0.04%
2022/10/14	1	103.50	1	104.00	102.50	0	2,368	0.00%
2022/10/13	14	101.57	16	99.84	98.30	-2	2,343	-0.09%
2022/10/06	1	113.00	0	0.00	113.50	1	2,228	0.04%
2022/10/05	1	121.50	0	0.00	120.00	1	2,188	0.05%
2022/09/26	0	0.00	1	112.50	113.00	-1	1,945	-0.05%
2022/09/23	0	0.00	2	115.00	112.00	-2	1,903	-0.11%
2022/09/14	0	0.00	1	120.00	121.50	-1	1,714	-0.06%
2022/09/13	3	120.33	1	119.50	120.50	2	1,682	0.12%
2022/09/08	1	119.50	0	0.00	121.50	1	1,545	0.06%
2022/09/06	2	122.50	5	120.70	120.00	-3	1,458	-0.21%
2022/09/01	0	0.00	1	122.00	116.00	-1	1,163	-0.09%
2022/08/30	0	0.00	2	120.50	121.50	-2	1,053	-0.19%
2022/08/29	2	117.50	2	117.00	116.00	0	914	0.00%
2022/08/26	4	117.75	4	118.00	114.00	0	803	0.00%
2022/08/25	2	111.00	1	115.50	115.50	1	630	0.16%
2022/08/11	0	0.00	2	91.70	90.30	-2	125	-1.60%
2022/08/10	2	89.00	4	88.58	89.30	-2	105	-1.89%
2022/08/08	2	83.05	0	0.00	85.00	2	68	2.91%
2022/05/16	0	0.00	1	77.70	77.00	-1	61	-1.62%
2022/05/12	1	76.20	0	0.00	77.00	1	61	1.63%
2022/03/14	0	0.00	6	78.07	78.00	-6	73	-8.19%
2022/03/10	0	0.00	1	78.80	78.30	-1	74	-1.34%
2022/03/07	1	75.20	0	0.00	75.60	1	73	1.37%
2022/01/14	1	82.10	0	0.00	83.00	1	100	0.99%
2021/12/30	0	0.00	1	87.00	87.50	-1	96	-1.04%
2021/12/09	0	0.00	1	86.40	86.00	-1	93	-1.07%
2021/11/22	0	0.00	1	87.90	88.50	-1	87	-1.14%
2021/11/11	0	0.00	1	85.70	84.10	-1	100	-0.99%
2021/11/10	0	0.00	1	84.20	84.80	-1	107	-0.93%
2021/10/28	1	85.40	0	0.00	85.00	1	111	0.90%
2021/10/27	1	85.20	0	0.00	84.70	1	110	0.90%
2021/10/25	0	0.00	1	80.50	80.80	-1	112	-0.89%
2021/09/13	0	0.00	1	78.60	79.70	-1	160	-0.62%
2021/07/02	1	89.30	0	0.00	89.30	1	607	0.16%
2021/06/29	2	90.60	0	0.00	91.60	2	633	0.32%
2021/06/22	1	89.10	0	0.00	88.30	1	654	0.15%
2021/06/21	2	90.45	0	0.00	90.00	2	668	0.30%
2021/06/18	0	0.00	1	93.30	92.50	-1	670	-0.15%
2021/06/16	1	92.50	0	0.00	92.70	1	679	0.15%
2021/06/15	1	90.70	0	0.00	90.70	1	684	0.15%
2021/06/10	0	0.00	2	95.00	93.50	-2	708	-0.28%
2021/06/09	2	99.20	0	0.00	99.90	2	707	0.28%
2021/06/01	0	0.00	2	99.10	100.00	-2	716	-0.28%
2021/05/25	2	93.00	0	0.00	92.20	2	734	0.27%
2021/05/17	0	0.00	4	79.10	78.80	-4	734	-0.54%
2021/05/14	1	86.00	1	85.00	85.50	0	725	0.00%
2021/05/13	1	84.60	1	86.60	85.20	0	720	0.00%
2021/05/12	0	0.00	2	81.95	83.40	-2	714	-0.28%
2021/05/11	0	0.00	19	88.96	88.20	-19	697	-2.72%
2021/05/04	1	99.90	1	98.00	100.00	0	651	0.00%
2021/04/22	0	0.00	1	115.50	115.50	-1	655	-0.15%
2021/04/15	1	119.50	1	120.00	120.00	0	654	0.00%
2021/04/14	4	114.75	4	115.50	118.00	0	643	0.00%
2021/04/13	4	117.50	1	116.50	116.50	3	628	0.48%
2021/04/12	0	0.00	1	117.00	118.00	-1	577	-0.17%
2021/04/08	0	0.00	2	112.50	112.50	-2	541	-0.37%
2021/04/07	2	109.50	0	0.00	110.00	2	536	0.37%
2021/04/01	2	111.75	0	0.00	111.50	2	535	0.37%
2021/03/30	0	0.00	1	114.50	113.00	-1	532	-0.19%
2021/03/26	1	114.00	2	114.50	114.50	-1	531	-0.19%
2021/03/19	1	113.50	0	0.00	113.00	1	550	0.18%
2021/03/17	0	0.00	6	116.00	114.50	-6	579	-1.04%
2021/03/15	5	113.00	0	0.00	112.50	5	613	0.82%
2021/03/12	0	0.00	3	111.00	111.00	-3	620	-0.48%
2021/03/11	2	110.25	1	109.50	109.50	1	632	0.16%
2021/03/10	0	0.00	2	109.00	108.50	-2	651	-0.31%
2021/03/09	2	106.50	0	0.00	109.00	2	702	0.28%
2021/03/02	0	0.00	2	108.50	106.00	-2	756	-0.26%
2021/02/26	2	105.50	0	0.00	105.50	2	798	0.25%
2021/02/22	3	109.33	2	108.00	108.00	1	857	0.12%
2021/02/17	2	104.50	0	0.00	105.00	2	947	0.21%
2021/01/20	1	105.00	0	0.00	104.00	1	1,222	0.08%
2021/01/15	1	112.00	0	0.00	111.50	1	1,200	0.08%
2021/01/11	2	116.50	0	0.00	115.00	2	1,215	0.16%
2021/01/07	0	0.00	0	122.00	121.00	0	1,199	0.00%
2020/12/24	0	0.00	0	117.00	116.50	0	1,174	0.00%
2020/12/23	0	0.00	1	118.00	117.00	-1	1,179	-0.08%
2020/12/22	1	115.50	0	0.00	115.00	1	1,200	0.08%
2020/12/18	1	117.00	0	0.00	115.50	1	1,233	0.08%
2020/12/17	0	0.00	1	118.50	118.00	-1	1,241	-0.08%
2020/12/11	1	117.50	0	0.00	116.00	1	1,234	0.08%
2020/12/04	16	124.81	19	123.00	122.50	-3	1,224	-0.25%
2020/12/03	16	129.00	10	126.00	126.00	6	1,209	0.50%
2020/12/02	13	130.08	3	131.17	131.50	10	1,174	0.85%
2020/11/25	6	122.00	5	122.00	122.00	1	1,163	0.09%
2020/11/24	10	123.00	11	124.05	125.50	-1	1,128	-0.09%
2020/11/18	5	122.50	5	121.50	122.00	0	1,107	0.00%
2020/11/10	0	0.00	3	112.00	111.00	-3	960	-0.31%
2020/11/04	1	104.00	0	0.00	104.00	1	1,011	0.10%
2020/11/03	0	0.00	1	103.50	103.50	-1	1,029	-0.10%
2020/10/30	1	102.00	0	0.00	102.50	1	1,067	0.09%
2020/10/22	0	0.00	1	104.50	104.50	-1	1,154	-0.09%
2020/10/21	1	106.50	0	0.00	107.50	1	1,166	0.09%
2020/10/07	10	103.75	10	103.50	103.50	0	1,491	0.00%
2020/10/06	3	107.33	1	108.00	107.50	2	1,594	0.13%
2020/09/24	1	111.50	1	107.50	107.50	0	1,901	0.00%
2020/09/21	1	111.50	1	109.00	109.00	0	1,947	0.00%
2020/09/15	0	0.00	73	115.03	114.50	-73	1,985	-3.68%
2020/09/14	0	0.00	15	113.00	115.00	-15	1,991	-0.75%
2020/09/11	1	114.00	1	113.00	113.00	0	1,995	0.00%
2020/09/10	0	0.00	15	112.27	115.00	-15	2,001	-0.75%
2020/09/08	1	107.00	1	106.50	107.00	0	1,948	0.00%
2020/09/07	2	107.75	0	0.00	107.00	2	1,971	0.10%
2020/09/03	3	114.67	17	114.97	113.00	-14	2,011	-0.70%
2020/09/02	0	0.00	4	117.63	119.00	-4	2,004	-0.20%
2020/08/31	1	112.50	0	0.00	112.50	1	2,021	0.05%
2020/08/28	0	0.00	1	116.00	114.50	-1	2,053	-0.05%
2020/08/26	1	115.00	1	116.00	116.00	0	2,088	0.00%
2020/08/21	1	110.50	2	112.50	113.00	-1	2,189	-0.05%
2020/08/20	1	109.00	35	108.00	108.00	-34	2,212	-1.54%
2020/08/19	3	116.33	0	0.00	115.00	3	2,216	0.14%
2020/08/18	2	121.50	51	120.01	121.50	-49	2,215	-2.21%
2020/08/17	1	125.00	0	0.00	124.50	1	2,231	0.04%
2020/08/13	3	125.33	1	127.00	123.50	2	2,274	0.09%
2020/08/12	1	125.00	2	125.50	125.50	-1	2,288	-0.04%
2020/08/10	0	0.00	1	133.00	132.00	-1	2,466	-0.04%
2020/08/07	2	129.50	1	129.50	129.50	1	2,467	0.04%
2020/08/06	3	134.00	0	0.00	134.00	3	2,483	0.12%
2020/08/05	1	135.50	1	136.50	135.50	0	2,495	0.00%
2020/08/04	0	0.00	2	135.75	134.00	-2	2,503	-0.08%
2020/07/30	1	130.00	0	0.00	131.00	1	2,596	0.04%
2020/07/29	1	131.00	0	0.00	129.50	1	2,612	0.04%
2020/07/28	4	133.38	1	128.00	128.00	3	2,641	0.11%
2020/07/24	0	0.00	5	140.50	136.00	-5	2,735	-0.18%
2020/07/22	0	0.00	2	142.25	141.50	-2	2,786	-0.07%
2020/07/21	2	137.25	16	140.00	137.00	-14	2,766	-0.51%
2020/07/20	1	137.00	1	139.00	139.00	0	2,814	0.00%
2020/07/17	1	141.50	0	0.00	138.00	1	2,837	0.04%
2020/07/15	4	144.00	4	144.13	141.00	0	2,819	0.00%
2020/07/14	2	144.00	2	147.00	143.50	0	2,777	0.00%
2020/07/13	0	0.00	3	144.67	150.00	-3	2,712	-0.11%
2020/07/10	3	138.50	4	142.75	136.50	-1	2,645	-0.04%
2020/07/09	95	140.23	2	140.25	139.50	93	2,594	3.59%
2020/07/08	1	135.50	0	0.00	137.00	1	2,517	0.04%
2020/07/07	1	134.00	3	137.17	139.50	-2	2,486	-0.08%
2020/07/03	1	131.50	1	131.00	130.50	0	2,409	0.00%
2020/07/02	6	130.58	1	132.00	130.50	5	2,406	0.21%
2020/06/30	1	121.00	0	0.00	121.00	1	2,352	0.04%
2020/06/24	0	0.00	1	125.00	123.50	-1	2,377	-0.04%
2020/06/23	2	123.75	0	0.00	123.00	2	2,384	0.08%
2020/06/22	1	123.00	0	0.00	123.00	1	2,403	0.04%
2020/06/19	3	121.67	1	121.00	121.00	2	2,456	0.08%
2020/06/18	0	0.00	1	125.00	124.50	-1	2,469	-0.04%
2020/06/16	2	121.75	2	121.50	121.50	0	2,536	0.00%
2020/06/15	1	121.50	1	119.50	119.50	0	2,572	0.00%
2020/06/12	1	120.00	1	121.00	121.50	0	2,599	0.00%
2020/06/11	4	123.88	2	122.50	122.50	2	2,610	0.08%
2020/06/09	2	127.00	1	128.00	128.00	1	2,691	0.04%
2020/06/08	0	0.00	16	131.84	130.50	-16	2,756	-0.58%
2020/06/05	0	0.00	10	134.00	133.00	-10	2,927	-0.34%
2020/06/04	0	0.00	4	132.25	135.00	-4	2,988	-0.13%
2020/05/29	2	130.25	2	132.25	132.00	0	3,091	0.00%
2020/05/28	3	131.33	3	131.67	129.50	0	3,083	0.00%
2020/05/27	2	126.75	1	129.00	127.00	1	3,008	0.03%
2020/05/26	1	129.00	1	130.50	126.50	0	3,001	0.00%
2020/05/25	3	126.83	3	127.50	128.00	0	2,975	0.00%
2020/05/22	1	121.50	0	0.00	121.50	1	2,936	0.03%
2020/05/21	0	0.00	22	122.02	123.00	-22	2,938	-0.75%
2020/05/19	3	119.50	4	118.63	119.50	-1	2,931	-0.03%
2020/05/18	5	121.80	2	122.50	118.00	3	2,980	0.10%
2020/05/15	22	114.00	36	116.79	124.00	-14	2,908	-0.48%
2020/05/14	0	0.00	0	120.00	120.00	0	2,833	0.00%
2020/05/13	2	121.00	0	0.00	120.50	2	2,862	0.07%
2020/05/12	0	0.00	5	118.50	119.00	-5	2,903	-0.17%
2020/05/11	1	118.50	0	0.00	119.00	1	2,916	0.03%
2020/05/07	2	119.50	0	0.00	120.00	2	2,977	0.07%
2020/05/06	47	118.35	3	116.33	117.00	44	3,015	1.46%
2020/05/05	0	0.00	1	112.50	113.50	-1	3,012	-0.03%
2020/05/04	1	114.00	1	112.50	112.00	0	3,024	0.00%
2020/04/30	2	111.50	2	112.50	112.50	0	3,008	0.00%
2020/04/29	82	108.87	4	108.50	110.00	78	2,984	2.61%
2020/04/28	48	105.92	1	105.50	105.00	47	3,000	1.57%
2020/04/27	2	101.75	3	101.33	101.50	-1	2,934	-0.03%
2020/04/24	3	100.00	0	0.00	100.00	3	2,981	0.10%
2020/04/23	5	102.80	7	102.14	100.50	-2	2,995	-0.07%
2020/04/22	0	0.00	7	98.66	101.50	-7	2,982	-0.23%
2020/04/17	3	102.33	6	100.40	99.50	-3	3,267	-0.09%
2020/04/16	12	99.63	11	100.40	99.50	1	3,245	0.03%
2020/04/15	8	102.63	7	101.86	102.50	1	3,231	0.03%
2020/04/14	4	97.53	2	96.20	98.00	2	3,209	0.06%
2020/04/13	1	93.10	0	0.00	93.50	1	3,218	0.03%
2020/04/10	5	93.00	0	0.00	93.40	5	3,220	0.16%
2020/04/09	1	94.20	1	92.50	92.50	0	3,223	0.00%
2020/04/08	0	0.00	1	94.80	93.50	-1	3,229	-0.03%
2020/04/07	2	91.60	0	0.00	90.50	2	3,232	0.06%
2020/03/31	1	84.70	3	85.20	85.00	-2	3,210	-0.06%
2020/03/30	6	84.20	9	83.78	84.50	-3	3,195	-0.09%
2020/03/27	6	83.72	6	84.82	81.80	0	3,180	0.00%
2020/03/26	9	82.36	7	82.69	83.30	2	3,148	0.06%
2020/03/25	5	81.78	9	82.57	81.60	-4	3,114	-0.13%
2020/03/24	4	76.68	5	77.98	78.50	-1	3,056	-0.03%
2020/03/20	5	75.92	5	76.06	74.50	0	3,012	0.00%
2020/03/19	6	74.13	0	0.00	72.10	6	2,944	0.20%
2020/03/18	1	87.00	3	80.10	80.10	-2	2,914	-0.07%
2020/03/17	3	87.60	3	89.57	87.00	0	2,890	0.00%
2020/03/16	35	100.25	35	101.27	92.70	0	2,916	0.00%
2020/03/13	16	98.53	17	98.69	103.00	-1	2,880	-0.03%
2020/03/12	26	110.19	25	111.10	108.00	1	2,804	0.04%
2020/03/11	8	119.31	4	122.13	113.50	4	2,714	0.15%
2020/03/10	1	113.50	2	115.00	117.00	-1	2,537	-0.04%
2020/03/09	1	115.00	1	115.50	110.50	0	2,465	0.00%
2020/03/06	0	0.00	2	116.75	113.00	-2	2,410	-0.08%
2020/03/05	0	0.00	1	113.50	114.00	-1	2,335	-0.04%
2020/03/03	1	111.00	0	0.00	108.50	1	2,377	0.04%
2020/02/27	0	0.00	1	108.50	106.00	-1	2,439	-0.04%
2020/02/26	20	110.00	20	111.43	111.50	0	2,412	0.00%
2020/02/25	20	109.50	20	111.00	111.00	0	2,400	0.00%
2020/02/24	26	108.94	25	110.00	111.50	1	2,394	0.04%
2020/02/20	27	115.52	26	115.00	115.00	1	2,361	0.04%
2020/02/19	10.4	118.24	10	119.00	118.00	0.4	2,326	0.02%
2020/02/18	8	116.13	3	117.00	117.50	5	2,266	0.22%
2020/02/17	14	117.57	11	117.27	116.00	3	2,303	0.13%
2020/02/14	12	117.25	14	117.07	117.50	-2	2,275	-0.09%
2020/02/13	11	115.45	10	115.15	114.00	1	2,266	0.04%
2020/02/12	21	112.81	20	113.23	113.00	1	2,307	0.04%
2020/02/11	5	111.50	5	111.70	113.50	0	2,367	0.00%
2020/02/10	3.1	107.14	0	0.00	106.50	3.1	2,301	0.14%
2020/02/07	20	109.60	13	108.88	107.50	7	2,357	0.30%
2020/02/06	1	109.00	2	110.00	112.00	-1	2,302	-0.04%
2020/02/05	5	101.90	2	102.00	102.00	3	2,250	0.13%
2020/02/04	4	103.75	0	0.00	104.00	4	2,226	0.18%
2020/02/03	4	99.75	3	101.50	102.50	1	2,215	0.05%
2020/01/31	8	106.69	3	104.00	105.00	5	2,191	0.23%
2020/01/20	4	128.00	5	128.50	126.50	-1	2,129	-0.05%
2020/01/16	4.5	124.00	17	124.71	126.00	-12.5	2,084	-0.60%
2020/01/15	9	123.67	9	124.17	123.00	0	2,076	0.00%
2020/01/14	4	115.25	7.2	117.17	118.00	-3.2	1,955	-0.16%
2020/01/13	6	108.08	7	108.86	107.50	-1	1,872	-0.05%
2020/01/10	37	106.76	28	105.77	104.50	9	1,854	0.49%
2020/01/09	3	106.50	1	106.00	106.00	2	1,849	0.11%
2020/01/08	3	104.83	3	104.50	103.00	0	1,850	0.00%
2020/01/07	2	105.00	2	106.00	106.00	0	1,887	0.00%
2020/01/03	2	104.25	3	103.67	103.00	-1	1,868	-0.05%
2019/12/31	1	102.00	1	105.50	101.50	0	1,856	0.00%
2019/12/26	4	102.63	3	101.67	103.00	1	1,866	0.05%
2019/12/23	1	100.00	0	0.00	100.00	1	1,850	0.05%
2019/12/13	1	102.00	0	0.00	101.50	1	1,835	0.05%
2019/12/12	1	103.00	1	104.00	103.00	0	1,824	0.00%
2019/12/11	1	104.00	0	0.00	103.50	1	1,813	0.06%
2019/12/02	1	102.00	1	101.00	101.50	0	1,770	0.00%
2019/11/29	0	0.00	1	100.00	100.50	-1	1,759	-0.06%
2019/11/28	1	105.50	3	106.83	107.00	-2	1,704	-0.12%
2019/11/27	5	104.80	5	104.80	105.00	0	1,679	0.00%
2019/11/26	2	100.75	1	101.00	99.80	1	1,608	0.06%
2019/11/18	1	99.90	0.2	100.50	100.50	0.8	1,664	0.05%
2019/11/14	1	100.50	0	0.00	99.50	1	1,682	0.06%
2019/11/12	2	108.50	2	107.00	108.50	0	1,593	0.00%
2019/11/08	5	108.80	7	108.57	112.00	-2	1,433	-0.14%
2019/11/07	1	103.50	1	104.50	104.00	0	1,319	0.00%
2019/11/06	9	108.50	8	107.06	103.00	1	1,302	0.08%
2019/11/04	5	104.00	5	104.40	104.50	0	1,193	0.00%
2019/11/01	1	103.50	1	101.00	103.50	0	1,161	0.00%
2019/10/31	1	100.50	1	102.00	100.50	0	1,149	0.00%
2019/10/29	0	0.00	1	98.00	99.20	-1	1,124	-0.09%
2019/10/28	0	0.00	2	99.75	100.00	-2	1,097	-0.18%
2019/10/25	1	104.50	0	0.00	101.50	1	1,073	0.09%
2019/10/24	1	104.50	2	106.00	106.00	-1	1,049	-0.10%
2019/10/23	5	105.20	3	106.17	105.00	2	1,034	0.19%
2019/10/22	1	102.00	1	103.00	105.00	0	984	0.00%
2019/10/18	1	103.50	2	103.25	101.00	-1	905	-0.11%
2019/10/17	3	100.33	2	100.75	101.00	1	836	0.12%
2019/10/16	1	103.00	7	101.71	100.00	-6	813	-0.74%
2019/10/15	7	101.74	5	100.50	101.50	2	783	0.26%
2019/10/14	5	95.52	0	0.00	95.40	5	718	0.70%
2019/09/12	1	87.80	2	88.10	88.00	-1	597	-0.17%
2019/09/11	2	86.70	3	85.80	87.00	-1	592	-0.17%
2019/09/10	0	0.00	1	86.40	85.50	-1	571	-0.17%
2019/08/29	0	0.00	1	94.50	92.00	-1	518	-0.19%
2019/08/28	3	91.73	0	0.00	92.80	3	503	0.60%
2019/08/26	0	0.00	0.1	89.60	89.70	-0.1	459	-0.01%
2019/08/19	0	0.00	1	86.70	85.80	-1	361	-0.28%
2019/08/06	0	0.00	1	81.90	82.30	-1	407	-0.25%
2019/08/01	3	84.23	0	0.00	84.10	3	417	0.72%
2019/07/30	1	86.00	0	0.00	85.00	1	414	0.24%
2019/07/25	1	88.20	1	88.80	89.50	0	423	0.00%
2019/07/12	0	0.00	2	90.80	91.20	-2	488	-0.41%
2019/07/11	2	95.70	0	0.00	95.70	2	502	0.40%
2019/07/09	1	95.00	0	0.00	93.80	1	509	0.20%
2019/06/21	0	0.00	2	93.20	92.70	-2	663	-0.30%
2019/06/10	1	90.70	1	91.10	90.00	0	941	0.00%
2019/05/20	1	82.00	0	0.00	81.50	1	1,123	0.09%
2019/05/17	0	0.00	2	84.00	82.80	-2	1,129	-0.18%
2019/04/29	0	0.00	2	95.20	93.20	-2	1,272	-0.16%
2019/04/26	0	0.00	1	94.20	96.70	-1	1,260	-0.08%
2019/04/24	1	96.90	0	0.00	96.60	1	1,253	0.08%
2019/04/15	1	103.50	1	103.00	103.50	0	1,307	0.00%
2019/04/11	1	104.00	0	0.00	104.50	1	1,316	0.08%
2019/04/10	0	0.00	2	109.50	107.50	-2	1,322	-0.15%
2019/04/09	2	108.00	0	0.00	107.00	2	1,310	0.15%
2019/04/08	2	105.00	0	0.00	106.50	2	1,295	0.15%
2019/04/03	1	103.00	1	102.50	102.50	0	1,289	0.00%
2019/04/02	0	0.00	1	101.00	102.00	-1	1,301	-0.08%
2019/04/01	0	0.00	1	100.50	100.00	-1	1,351	-0.07%
2019/03/27	0	0.00	1	102.00	100.00	-1	1,398	-0.07%
2019/03/25	2	99.50	0	0.00	99.00	2	1,509	0.13%
2019/03/22	1	101.00	0	0.00	102.00	1	1,508	0.07%
2019/03/21	0	0.00	1	104.00	105.50	-1	1,536	-0.07%
2019/03/20	0	0.00	1	105.00	103.00	-1	1,574	-0.06%
2019/03/18	4	101.38	4	103.88	102.00	0	1,576	0.00%
2019/03/15	0	0.00	5	96.38	97.10	-5	1,535	-0.33%
2019/03/14	1	93.00	2	93.85	93.90	-1	1,483	-0.07%
2019/03/13	5	94.70	0	0.00	93.50	5	1,481	0.34%
2019/03/12	3	94.27	5	94.82	94.00	-2	1,449	-0.14%
2019/03/08	1	90.10	0	0.00	91.30	1	1,393	0.07%
2019/03/06	0	0.00	1	92.00	92.00	-1	1,392	-0.07%
2019/02/27	0	0.00	1	90.90	90.90	-1	1,374	-0.07%
2019/02/26	1	89.90	0	0.00	89.90	1	1,366	0.07%
2019/02/22	1	93.80	2	93.95	92.10	-1	1,351	-0.07%
2019/02/21	4	92.88	0	0.00	92.10	4	1,335	0.30%
2019/02/18	1	91.60	1	91.90	89.90	0	1,259	0.00%
2019/02/15	1	89.20	1	91.80	90.50	0	1,241	0.00%
2019/02/13	1	90.60	2	92.50	90.60	-1	1,229	-0.08%
2019/02/12	1	91.20	0	0.00	92.50	1	1,202	0.08%
2019/02/11	0	0.00	1	91.50	91.60	-1	1,180	-0.08%
2019/01/30	1	85.30	2	84.45	85.00	-1	1,112	-0.09%
2019/01/29	1	83.60	0	0.00	84.60	1	1,106	0.09%
2019/01/28	0	0.00	1	84.70	85.00	-1	1,078	-0.09%
2019/01/24	0	0.00	1	80.70	80.70	-1	1,043	-0.10%
2019/01/22	1	82.40	0	0.00	81.40	1	1,040	0.10%
2019/01/11	1	82.40	0	0.00	82.10	1	999	0.10%
2019/01/10	2	85.95	0	0.00	85.10	2	969	0.21%
2019/01/09	1	84.90	3	84.87	83.30	-2	935	-0.21%
2019/01/08	2	84.70	0	0.00	84.80	2	924	0.22%
2019/01/07	0	0.00	1	83.40	83.40	-1	903	-0.11%
2019/01/03	1	81.20	1	81.50	80.80	0	883	0.00%
2019/01/02	0	0.00	2	85.90	83.00	-2	875	-0.23%
2018/12/27	1	81.10	1	84.50	81.10	0	837	0.00%
2018/12/25	0	0.00	3	86.83	84.00	-3	784	-0.38%
2018/12/24	5	84.48	2	87.40	88.90	3	745	0.40%
2018/12/20	1	78.90	0	0.00	79.50	1	650	0.15%
2018/12/19	2	80.60	0	0.00	82.00	2	619	0.32%
2018/12/12	0	0.00	1	78.60	79.00	-1	361	-0.28%
2018/12/10	0	0.00	1	73.80	73.50	-1	288	-0.35%
2018/12/04	1	70.20	0	0.00	70.00	1	254	0.39%
2018/11/29	0	0.00	1	73.60	74.00	-1	231	-0.43%
2018/10/16	1	58.40	0	0.00	57.50	1	193	0.52%
2018/09/25	0	0.00	1	66.00	66.00	-1	210	-0.48%
2018/09/20	1	69.00	0	0.00	66.70	1	217	0.46%
2018/09/19	1	67.30	0	0.00	67.30	1	221	0.45%
2018/09/13	0	0.00	1	62.20	61.20	-1	227	-0.44%
2018/09/10	1	61.10	0	0.00	59.00	1	236	0.42%
2018/08/13	1	70.40	0	0.00	70.00	1	320	0.31%
2018/08/03	1	82.30	0	0.00	82.30	1	318	0.31%
2018/07/10	0	0.00	1	82.60	83.00	-1	385	-0.26%
2018/07/09	1	87.90	1	88.20	87.50	0	382	0.00%
2018/07/06	1	85.50	0	0.00	87.00	1	379	0.26%
2018/06/28	0	0.00	4	93.45	93.00	-4	364	-1.10%
2018/06/27	0	0.00	2	93.60	91.90	-2	360	-0.55%
2018/06/26	0	0.00	1	90.60	90.90	-1	358	-0.28%
2018/06/21	0	0.00	1	90.40	90.10	-1	360	-0.28%
2018/06/20	1	89.30	0	0.00	89.10	1	364	0.27%
2018/06/19	2	92.30	2	91.00	90.80	0	359	0.00%
2018/06/13	4	97.28	0	0.00	95.60	4	348	1.15%
2018/06/11	3	94.80	0	0.00	94.30	3	329	0.91%
2018/06/08	0	0.00	1	95.50	95.40	-1	325	-0.31%
2018/05/31	0	0.00	1	85.70	85.70	-1	287	-0.35%
2018/05/23	2	88.15	2	86.40	86.90	0	292	0.00%
2018/05/14	0	0.00	2	83.60	84.50	-2	320	-0.62%
2018/05/04	0	0.00	1	84.40	84.30	-1	389	-0.26%
2018/05/03	0	0.00	2	79.70	79.00	-2	389	-0.51%
2018/05/02	0	0.00	1	78.30	78.30	-1	421	-0.24%
2018/04/27	2	73.05	0	0.00	73.40	2	435	0.46%
2018/04/26	3	74.53	3	76.43	73.10	0	426	0.00%
2018/04/25	1	81.70	0	0.00	80.80	1	403	0.25%
2018/04/20	1	88.60	0	0.00	88.50	1	422	0.24%
2018/04/19	1	89.50	0	0.00	89.10	1	430	0.23%
2018/04/11	0	0.00	1	91.40	91.40	-1	557	-0.18%
2018/02/07	0	0.00	1	90.50	90.70	-1	895	-0.11%
2018/02/06	1	86.90	0	0.00	87.10	1	904	0.11%
2018/01/31	1	100.00	0	0.00	99.90	1	959	0.10%
2018/01/30	1	101.00	0	0.00	101.00	1	968	0.10%
2018/01/25	4	103.38	1	103.00	101.00	3	972	0.31%
2018/01/18	2	111.50	0	0.00	111.50	2	1,057	0.19%
2018/01/15	0	0.00	1	112.50	112.50	-1	1,096	-0.09%
2018/01/11	1	112.50	1	112.00	112.00	0	1,135	0.00%
2018/01/04	3	123.50	4	125.50	127.00	-1	1,112	-0.09%
2018/01/03	1	118.00	1	115.50	115.50	0	1,070	0.00%