眾達-KY (4977)-日盛-園區券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.7
漲跌
▼0.3
漲幅
-0.41%
成交量
190張
產業
上市通信網路類股▲0.31%
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	122.75	82	122.54	122.50	-80	6,226	-1.28%
2023/04/06	1.1	119.05	2	120.00	120.00	-0.9	6,044	-0.01%
2023/03/31	4	112.88	2	113.50	116.00	2	5,943	0.03%
2023/03/30	81.2	112.50	81	113.02	113.00	0.2	5,976	0.00%
2023/03/28	1	113.50	0	0.00	112.50	1	5,830	0.02%
2023/03/27	1	114.51	0	0.00	114.50	1	5,814	0.02%
2023/03/23	1	115.00	1	114.50	115.00	0	5,797	0.00%
2023/03/22	0	111.50	2	111.00	111.50	-2	5,779	-0.03%
2023/03/21	0	0.00	1	110.50	110.00	-1	5,770	-0.02%
2023/03/20	69	113.00	41	111.22	111.00	28	5,746	0.49%
2023/03/17	0	118.50	0	0.00	118.50	0	5,633	0.00%
2023/03/16	5	116.80	2	116.25	116.50	3	5,638	0.05%
2023/03/15	2	118.75	0	0.00	119.00	2	5,735	0.04%
2023/03/14	1	118.00	0	0.00	117.00	1	5,811	0.02%
2023/03/13	20	115.50	10	118.50	118.50	10	6,020	0.17%
2023/03/10	44	120.07	2	121.00	118.50	42	6,156	0.68%
2023/03/09	2	129.75	25	126.24	128.00	-23	6,088	-0.38%
2023/03/08	26	125.17	11	127.09	126.50	15	6,123	0.24%
2023/03/07	2	119.00	0	0.00	120.00	2	6,250	0.03%
2023/03/06	4	120.50	7	120.79	121.00	-3	6,272	-0.05%
2023/03/03	11	113.05	11	112.50	113.00	0	6,111	0.00%
2023/03/01	0	0.00	4	110.50	110.50	-4	6,214	-0.06%
2023/02/23	2	110.00	0	0.00	111.50	2	6,162	0.03%
2023/02/22	1	111.00	0	0.00	109.50	1	6,080	0.02%
2023/02/21	1	118.00	0	0.00	118.50	1	5,882	0.02%
2023/02/20	5	120.30	7.5	120.57	121.00	-2.5	5,718	-0.04%
2023/02/17	1	116.50	0	0.00	116.50	1	5,563	0.02%
2023/02/16	1.5	111.50	1	114.00	116.00	0.5	5,472	0.01%
2023/02/15	1	108.00	0	0.00	107.00	1	5,331	0.02%
2023/02/14	1	108.50	0	0.00	108.00	1	5,311	0.02%
2023/02/10	0	0.00	3	115.17	110.50	-3	5,214	-0.06%
2023/02/09	0	0.00	5	112.50	111.50	-5	4,955	-0.10%
2023/02/08	0	0.00	4	112.00	109.50	-4	4,895	-0.08%
2023/02/07	7	112.57	5	112.30	113.00	2	4,814	0.04%
2023/02/06	2	111.00	0	0.00	111.50	2	4,780	0.04%
2023/02/03	4	110.00	1	111.00	112.00	3	4,757	0.06%
2023/02/02	3	111.33	4	110.88	111.50	-1	4,696	-0.02%
2023/02/01	1	113.00	2	112.00	113.00	-1	4,680	-0.02%
2023/01/31	4	114.75	1	116.00	113.50	3	4,698	0.06%
2023/01/30	4	113.88	2	113.75	113.00	2	4,599	0.04%
2023/01/17	4	113.00	9	108.44	111.50	-5	4,472	-0.11%
2023/01/16	1	105.50	1	106.00	105.00	0	4,362	0.00%
2023/01/12	2	105.50	0	0.00	104.50	2	4,332	0.05%
2023/01/11	6	105.50	2	105.50	104.50	4	4,355	0.09%
2023/01/10	2	103.01	0	0.00	104.50	2	4,292	0.05%
2023/01/09	0	0.00	5	104.70	107.00	-5	4,187	-0.12%
2023/01/06	14	100.68	0	0.00	104.50	14	4,135	0.34%
2023/01/05	2	105.50	3	105.17	102.50	-1	4,079	-0.02%
2023/01/04	2	102.75	0	0.00	101.50	2	3,967	0.05%
2023/01/03	6	99.90	0	0.00	104.00	6	3,924	0.15%
2022/12/30	2	97.45	0	0.00	98.90	2	3,874	0.05%
2022/12/28	0	0.00	1	95.50	94.60	-1	3,846	-0.03%
2022/12/27	1	97.90	0	0.00	99.00	1	3,827	0.03%
2022/12/22	0	0.00	3	96.90	98.90	-3	3,788	-0.08%
2022/12/20	3	106.50	3	101.50	101.50	0	3,752	0.00%
2022/12/16	1	106.00	0	0.00	106.00	1	3,765	0.03%
2022/12/15	3	108.00	14	107.50	107.50	-11	3,748	-0.29%
2022/12/14	2	112.00	0	0.00	110.50	2	3,718	0.05%
2022/12/13	1	111.00	0	107.00	106.50	1	3,653	0.03%
2022/12/08	0	0.00	0	112.00	110.00	0	3,592	0.00%
2022/12/07	2	118.50	0	0.00	110.50	2	3,568	0.06%
2022/12/06	4	113.50	4	112.13	115.00	0	3,494	0.00%
2022/12/05	3	111.00	13	111.88	117.50	-10	3,427	-0.29%
2022/12/02	12	108.21	10	111.20	108.00	2	3,205	0.06%
2022/12/01	19	106.29	6	105.67	105.50	13	2,997	0.43%
2022/11/30	15	108.23	5	105.50	105.50	10	2,961	0.34%
2022/11/29	4	103.00	7	106.14	105.50	-3	2,838	-0.11%
2022/11/28	1	94.60	6	97.35	99.30	-5	2,605	-0.19%
2022/11/24	0	95.60	0	0.00	94.70	0	2,463	0.00%
2022/11/23	0	0.00	1	94.41	95.60	-1	2,454	-0.04%
2022/11/21	1	91.30	0	0.00	92.80	1	2,577	0.04%
2022/11/16	0	90.90	0	0.00	90.30	0	2,907	0.00%
2022/11/15	0	92.00	0	0.00	91.90	0	2,945	0.00%
2022/11/09	2	98.35	0	0.00	98.60	2	2,907	0.07%
2022/11/08	4	99.03	0	0.00	97.50	4	2,877	0.14%
2022/11/07	1	96.60	2	96.00	97.10	-1	2,846	-0.04%
2022/11/04	2	95.30	0	0.00	96.00	2	2,853	0.07%
2022/10/24	1	93.10	1	90.40	92.70	0	2,612	0.00%
2022/10/20	1	98.80	0	0.00	100.00	1	2,516	0.04%
2022/10/19	0	0.00	4	107.00	104.00	-4	2,485	-0.16%
2022/10/18	2	103.50	0	0.00	103.50	2	2,424	0.08%
2022/10/14	2	103.50	0	0.00	102.50	2	2,368	0.08%
2022/10/13	0	0.00	0.3	98.30	98.30	-0.3	2,343	-0.01%
2022/10/11	0	0.00	1	107.00	106.50	-1	2,293	-0.04%
2022/10/05	0.3	120.00	0	0.00	120.00	0.3	2,188	0.01%
2022/09/16	6	118.50	6	119.67	117.50	0	1,764	0.00%
2022/09/13	1	124.00	0	0.00	120.50	1	1,682	0.06%
2022/09/12	0	0.00	1	122.00	121.50	-1	1,603	-0.06%
2022/09/06	1	119.00	1	117.00	120.00	0	1,458	0.00%
2022/09/01	0	0.00	1	115.50	116.00	-1	1,163	-0.09%
2022/08/31	2	119.50	2	121.75	119.50	0	1,104	0.00%
2022/08/30	2	119.75	3	119.67	121.50	-1	1,053	-0.09%
2022/08/26	9	115.89	9	117.78	114.00	0	803	0.00%
2022/08/25	2	115.00	2	112.50	115.50	0	630	0.00%
2022/08/24	5	105.00	6	107.75	105.00	-1	478	-0.21%
2022/08/23	11	100.21	9	102.22	99.30	2	338	0.59%
2022/08/19	0	0.00	1	97.20	95.10	-1	203	-0.49%
2022/08/18	3	93.43	5	94.42	95.30	-2	177	-1.13%
2022/08/17	0	0.00	5	91.50	91.50	-5	153	-3.26%
2022/08/12	0	0.00	2	92.20	91.20	-2	132	-1.51%
2022/08/11	5	90.00	0	0.00	90.30	5	125	3.99%
2022/08/10	0	0.00	1	91.00	89.30	-1	105	-0.95%
2022/01/21	1	80.50	0	0.00	80.50	1	94	1.06%
2022/01/19	0	0.00	0	82.80	82.50	0	99	-0.02%
2021/08/19	0	0.00	1	74.30	75.00	-1	216	-0.46%
2021/07/14	1	86.30	0	0.00	86.60	1	400	0.25%
2021/07/13	0	0.00	1	88.40	87.10	-1	410	-0.24%
2021/07/12	1	84.10	0	0.00	84.00	1	425	0.24%
2021/06/23	0	0.00	1	90.00	91.00	-1	651	-0.15%
2021/06/22	1	89.50	0	0.00	88.30	1	654	0.15%
2021/06/10	1	93.80	0	0.00	93.50	1	708	0.14%
2021/06/02	1	97.60	0	0.00	98.80	1	716	0.14%
2021/05/28	0	0.00	1	95.10	95.30	-1	728	-0.14%
2021/05/21	0	0.00	5	90.20	90.20	-5	736	-0.68%
2021/05/19	1	87.30	0	0.00	87.00	1	736	0.14%
2021/05/14	1	86.50	0	0.00	85.50	1	725	0.14%
2021/05/07	0	97.50	0	0.00	97.50	0	681	0.00%
2021/05/04	1	100.50	1	100.00	100.00	0	651	0.00%
2021/05/03	0	0.00	3	112.50	108.00	-3	627	-0.48%
2021/04/13	1	119.00	2	118.75	116.50	-1	628	-0.16%
2021/04/12	1	118.50	0	0.00	118.00	1	577	0.17%
2021/04/09	1	113.50	0	0.00	113.00	1	545	0.18%
2021/03/30	1	113.00	0	0.00	113.00	1	532	0.19%
2021/03/22	0	0.00	0.4	113.15	113.50	-0.4	539	-0.07%
2021/03/18	2	115.50	0	0.00	115.00	2	551	0.36%
2021/03/09	0	0.00	2	105.50	109.00	-2	702	-0.28%
2021/03/03	2	108.50	0	0.00	108.50	2	767	0.26%
2021/02/23	0	0.00	2	107.50	107.00	-2	846	-0.24%
2021/02/18	0.4	109.00	0	0.00	108.00	0.4	897	0.04%
2021/02/01	0	0.00	5	102.50	103.00	-5	1,182	-0.42%
2021/01/21	0	0.00	1	105.50	104.50	-1	1,216	-0.08%
2021/01/20	1	104.00	0	0.00	104.00	1	1,222	0.08%
2021/01/15	1	111.00	0	0.00	111.50	1	1,200	0.08%
2021/01/11	1	116.00	0	0.00	115.00	1	1,215	0.08%
2020/12/21	0	0.00	3	115.50	117.00	-3	1,222	-0.25%
2020/12/17	0	0.00	1	119.50	118.00	-1	1,241	-0.08%
2020/12/15	2	114.50	0	0.00	112.50	2	1,238	0.16%
2020/12/14	2	117.50	0	0.00	116.50	2	1,236	0.16%
2020/12/11	1	116.00	0	0.00	116.00	1	1,234	0.08%
2020/12/10	2	121.00	0	0.00	121.50	2	1,214	0.16%
2020/12/09	1	126.00	0	0.00	127.00	1	1,198	0.08%
2020/12/03	3	126.50	0	0.00	126.00	3	1,209	0.25%
2020/11/13	1	119.00	1	124.00	120.00	0	1,122	0.00%
2020/11/11	0	0.00	2	116.00	113.00	-2	1,001	-0.20%
2020/11/05	0	0.00	1	105.50	105.50	-1	994	-0.10%
2020/10/29	0	0.00	1	101.50	104.00	-1	1,102	-0.09%
2020/10/28	1	102.50	0	0.00	102.50	1	1,105	0.09%
2020/10/21	1	107.00	0	0.00	107.50	1	1,166	0.09%
2020/09/15	0	0.00	2	117.00	114.50	-2	1,985	-0.10%
2020/09/10	4	115.00	4	114.50	115.00	0	2,001	0.00%
2020/09/09	5	112.50	0	0.00	110.00	5	1,970	0.25%
2020/09/03	3	113.33	0	0.00	113.00	3	2,011	0.15%
2020/09/02	2	119.00	0	0.00	119.00	2	2,004	0.10%
2020/08/19	2	116.50	0	0.00	115.00	2	2,216	0.09%
2020/08/18	0	0.00	1	120.00	121.50	-1	2,215	-0.05%
2020/08/12	0	0.00	1	134.50	125.50	-1	2,288	-0.04%
2020/08/11	2	131.50	0	0.00	131.00	2	2,343	0.09%
2020/07/31	1	130.00	0	0.00	130.00	1	2,520	0.04%
2020/07/28	0	0.00	4	134.75	128.00	-4	2,641	-0.15%
2020/07/27	0	0.00	2	138.50	134.50	-2	2,667	-0.07%
2020/07/24	3	137.17	1	136.50	136.00	2	2,735	0.07%
2020/07/23	3	141.17	0	0.00	139.50	3	2,793	0.11%
2020/07/22	1	141.00	0	0.00	141.50	1	2,786	0.04%
2020/07/15	2	147.75	4	144.50	141.00	-2	2,819	-0.07%
2020/07/14	3	149.67	1	144.50	143.50	2	2,777	0.07%
2020/07/09	0	0.00	2	141.75	139.50	-2	2,594	-0.08%
2020/07/08	2	138.00	0	0.00	137.00	2	2,517	0.08%
2020/07/03	0	0.00	0	130.00	130.50	0	2,409	0.00%
2020/07/02	0	0.00	1	129.50	130.50	-1	2,406	-0.04%
2020/06/24	1	125.00	0	0.00	123.50	1	2,377	0.04%
2020/06/15	0	0.00	1	122.00	119.50	-1	2,572	-0.04%
2020/06/12	1	118.50	5	117.50	121.50	-4	2,599	-0.15%
2020/06/11	1	123.00	7	124.79	122.50	-6	2,610	-0.23%
2020/06/10	0	0.00	3	131.00	129.50	-3	2,615	-0.11%
2020/06/09	2	127.25	0	0.00	128.00	2	2,691	0.07%
2020/06/05	1	135.00	0	0.00	133.00	1	2,927	0.03%
2020/06/04	4	135.38	1	135.50	135.00	3	2,988	0.10%
2020/06/02	2	135.50	5	129.40	130.00	-3	3,097	-0.10%
2020/06/01	3	132.67	0	0.00	134.00	3	3,103	0.10%
2020/05/29	3	132.00	0	0.00	132.00	3	3,091	0.10%
2020/05/28	3	129.50	3	131.00	129.50	0	3,083	0.00%
2020/05/26	3	127.67	0	0.00	126.50	3	3,001	0.10%
2020/05/25	0	0.00	0	127.50	128.00	0	2,975	0.00%
2020/05/20	0	0.00	3	120.50	118.50	-3	2,900	-0.10%
2020/05/19	5	118.90	2	117.00	119.50	3	2,931	0.10%
2020/05/18	2	127.00	0	0.00	118.00	2	2,980	0.07%
2020/05/15	1	118.00	3	120.67	124.00	-2	2,908	-0.07%
2020/05/13	1	121.00	1	120.50	120.50	0	2,862	0.00%
2020/05/12	0	0.00	1	122.00	119.00	-1	2,903	-0.03%
2020/05/11	0	0.00	1	118.50	119.00	-1	2,916	-0.03%
2020/05/08	0	0.00	1	122.50	118.50	-1	2,971	-0.03%
2020/05/07	1	118.50	0	0.00	120.00	1	2,977	0.03%
2020/05/06	1	117.00	0	0.00	117.00	1	3,015	0.03%
2020/04/30	1	113.00	3	111.17	112.50	-2	3,008	-0.07%
2020/04/29	2	108.50	0	0.00	110.00	2	2,984	0.07%
2020/04/23	1	104.50	1	101.00	100.50	0	2,995	0.00%
2020/04/16	0	0.00	2	99.40	99.50	-2	3,245	-0.06%
2020/04/15	1	100.00	0	0.00	102.50	1	3,231	0.03%
2020/04/08	1	92.80	0	0.00	93.50	1	3,229	0.03%
2020/04/01	0	0.00	2	85.35	86.00	-2	3,217	-0.06%
2020/03/30	2	84.20	0	0.00	84.50	2	3,195	0.06%
2020/03/25	0	0.00	2	81.70	81.60	-2	3,114	-0.06%
2020/03/24	2	77.90	0	0.00	78.50	2	3,056	0.07%
2020/03/20	1	74.50	0	0.00	74.50	1	3,012	0.03%
2020/03/17	1	90.60	3	89.40	87.00	-2	2,890	-0.07%
2020/03/16	2	103.00	3	101.33	92.70	-1	2,916	-0.03%
2020/03/13	1	98.80	0	0.00	103.00	1	2,880	0.03%
2020/03/11	0	0.00	1	120.50	113.50	-1	2,714	-0.04%
2020/03/10	0	0.00	1	111.00	117.00	-1	2,537	-0.04%
2020/03/06	0	0.00	3	115.67	113.00	-3	2,410	-0.12%
2020/03/05	0	0.00	1	112.00	114.00	-1	2,335	-0.04%
2020/03/02	0	0.00	3	102.50	107.00	-3	2,444	-0.12%
2020/02/26	1	113.00	0	0.00	111.50	1	2,412	0.04%
2020/02/25	0	111.50	0	0.00	111.00	0	2,400	0.00%
2020/02/24	1	110.00	0	0.00	111.50	1	2,394	0.04%
2020/02/21	1	114.50	0	0.00	114.00	1	2,371	0.04%
2020/02/20	1	115.50	1	116.00	115.00	0	2,361	0.00%
2020/02/19	6	118.83	7	121.00	118.00	-1	2,326	-0.04%
2020/02/18	2	117.00	0	0.00	117.50	2	2,266	0.09%
2020/02/17	2	117.74	1	118.00	116.00	1	2,303	0.04%
2020/02/14	5	117.60	0	0.00	117.50	5	2,275	0.22%
2020/02/13	0	0.00	1	116.00	114.00	-1	2,266	-0.04%
2020/02/12	2	113.00	0	0.00	113.00	2	2,307	0.09%
2020/02/11	3	110.00	3	113.67	113.50	0	2,367	0.00%
2020/02/07	2	110.50	2	108.50	107.50	0	2,357	0.00%
2020/02/06	0	0.00	0.5	112.00	112.00	-0.5	2,302	-0.02%
2020/01/20	1	124.50	1	126.50	126.50	0	2,129	0.00%
2020/01/16	0	0.00	1	126.00	126.00	-1	2,084	-0.05%
2020/01/15	8	123.31	7	123.43	123.00	1	2,076	0.05%
2019/12/31	0	0.00	1	105.50	101.50	-1	1,856	-0.05%
2019/12/30	1	104.50	0	0.00	104.00	1	1,890	0.05%
2019/12/23	1	100.00	0	0.00	100.00	1	1,850	0.05%
2019/12/11	1	103.50	1	104.00	103.50	0	1,813	0.00%
2019/12/04	0	0.00	1	103.50	102.00	-1	1,788	-0.06%
2019/12/03	0	0.00	1	102.00	104.00	-1	1,785	-0.06%
2019/11/29	1	99.90	0	0.00	100.50	1	1,759	0.06%
2019/11/25	1	99.50	0	0.00	98.80	1	1,630	0.06%
2019/11/14	1	100.50	1	99.90	99.50	0	1,682	0.00%
2019/11/12	1	109.00	0	0.00	108.50	1	1,593	0.06%
2019/11/11	3	112.50	4	112.63	108.00	-1	1,552	-0.06%
2019/11/08	1	113.00	0	0.00	112.00	1	1,433	0.07%
2019/11/07	0	0.00	1	103.00	104.00	-1	1,319	-0.08%
2019/11/06	4	107.75	6	106.42	103.00	-2	1,302	-0.15%
2019/11/05	0	0.00	1	103.00	104.00	-1	1,206	-0.08%
2019/11/04	0	0.00	1	104.50	104.50	-1	1,193	-0.08%
2019/11/01	1	102.50	3	101.33	103.50	-2	1,161	-0.17%
2019/10/31	0	0.00	3	100.00	100.50	-3	1,149	-0.26%
2019/10/29	0	0.00	1	99.00	99.20	-1	1,124	-0.09%
2019/10/28	3	101.00	0	0.00	100.00	3	1,097	0.27%
2019/10/25	2	102.25	1	102.50	101.50	1	1,073	0.09%
2019/10/23	4	105.25	1	106.00	105.00	3	1,034	0.29%
2019/10/22	4	100.75	6	104.83	105.00	-2	984	-0.20%
2019/10/21	1	100.00	1	98.00	100.50	0	925	0.00%
2019/10/18	5	100.80	1	100.50	101.00	4	905	0.44%
2019/10/15	0	0.00	1	101.00	101.50	-1	783	-0.13%
2019/10/04	2	95.15	5	92.92	93.80	-3	667	-0.45%
2019/09/27	1	84.50	0	0.00	84.20	1	603	0.17%
2019/09/20	1	88.20	0	0.00	87.60	1	615	0.16%
2019/09/16	0	0.00	1	86.70	86.40	-1	601	-0.17%
2019/09/12	0	0.00	1	88.00	88.00	-1	597	-0.17%
2019/09/11	0	0.00	0.2	87.00	87.00	-0.2	592	-0.03%
2019/09/10	1	85.90	1	89.10	85.50	0	571	0.00%
2019/09/09	1	90.10	0	0.00	91.50	1	540	0.18%
2019/09/06	2	90.20	0	0.00	89.90	2	505	0.40%
2019/09/03	0	0.00	1	92.00	91.00	-1	503	-0.20%
2019/09/02	0	0.00	1	92.70	93.30	-1	504	-0.20%
2019/08/29	3	93.80	1	92.40	92.00	2	518	0.39%
2019/08/23	0	0.00	1	92.00	92.00	-1	453	-0.22%
2019/08/22	0	0.00	1	90.20	92.40	-1	444	-0.22%
2019/08/21	0	0.00	1	90.70	91.60	-1	431	-0.23%
2019/08/19	3	86.53	0	0.00	85.80	3	361	0.83%
2019/08/16	0	0.00	0	81.90	81.60	0	346	-0.01%
2019/08/14	0	0.00	0.1	84.10	84.10	-0.1	378	-0.02%
2019/08/12	1	85.10	0	0.00	85.10	1	396	0.25%
2019/07/29	0	0.00	1	88.00	86.90	-1	410	-0.24%
2019/07/24	0	0.00	1	92.20	89.80	-1	417	-0.24%
2019/07/03	3	97.50	0	0.00	97.50	3	592	0.51%
2019/07/01	1	95.10	0	0.00	95.20	1	630	0.16%
2019/05/28	1	84.00	1	83.20	83.80	0	1,034	0.00%
2019/04/23	1	97.90	0	0.00	96.60	1	1,255	0.08%
2019/04/19	1	99.90	1	101.00	99.60	0	1,267	0.00%
2019/04/10	0	0.00	2	108.50	107.50	-2	1,322	-0.15%
2019/03/21	0	0.00	1	103.50	105.50	-1	1,536	-0.07%
2019/03/19	1	102.50	0	0.00	103.50	1	1,593	0.06%
2019/03/18	3	100.67	2	102.25	102.00	1	1,576	0.06%
2019/03/15	1	96.80	4	96.75	97.10	-3	1,535	-0.20%
2019/02/20	4	95.75	0	0.00	92.60	4	1,325	0.30%
2019/01/28	0	0.00	2	85.00	85.00	-2	1,078	-0.19%
2019/01/25	1	81.80	0	0.00	82.30	1	1,045	0.10%
2019/01/07	2	82.10	2	81.00	83.40	0	903	0.00%
2018/12/26	0	0.00	1	80.40	82.70	-1	811	-0.12%
2018/12/25	1	87.80	1	84.80	84.00	0	784	0.00%
2018/12/24	1	87.30	1	84.80	88.90	0	745	0.00%
2018/12/22	2	82.75	1	83.20	82.00	1	685	0.15%
2018/12/21	0	0.00	1	79.50	82.00	-1	669	-0.15%
2018/12/19	1	85.00	0	0.00	82.00	1	619	0.16%
2018/12/13	1	79.40	0	0.00	80.90	1	424	0.24%
2018/12/12	2	75.50	2	76.40	79.00	0	361	0.00%
2018/07/19	0	0.00	1	87.00	87.70	-1	391	-0.26%
2018/07/18	1	86.30	0	0.00	86.50	1	391	0.26%
2018/06/13	0	0.00	1	96.80	95.60	-1	348	-0.29%
2018/06/12	1	98.30	0	0.00	98.30	1	341	0.29%
2018/05/28	0	0.00	1	89.10	89.10	-1	287	-0.35%
2018/05/22	1	86.80	0	0.00	87.60	1	296	0.34%
2018/01/05	0	0.00	1	126.00	125.00	-1	1,143	-0.09%
2018/01/04	1	120.50	3	123.83	127.00	-2	1,112	-0.18%