眾達-KY (4977)-日盛-豐原券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.1
漲跌
▼0.5
漲幅
-0.71%
成交量
521張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	125.50	4	124.75	122.50	-3	6,226	-0.05%
2023/03/31	1	114.00	0	0.00	116.00	1	5,943	0.02%
2023/03/30	3	114.50	2	113.50	113.00	1	5,976	0.02%
2023/03/29	2	118.00	0	0.00	118.50	2	5,880	0.03%
2023/03/28	0	0.00	3	112.50	112.50	-3	5,830	-0.05%
2023/03/23	4	114.75	2	114.75	115.00	2	5,797	0.03%
2023/03/22	2	111.50	1	111.50	111.50	1	5,779	0.02%
2023/03/21	1	111.50	1	110.50	110.00	0	5,770	0.00%
2023/03/13	1	118.00	1	121.00	118.50	0	6,020	0.00%
2023/03/09	3	128.50	13	127.88	128.00	-10	6,088	-0.16%
2023/03/08	10	126.45	0	0.00	126.50	10	6,123	0.16%
2023/03/07	3	119.50	3	119.00	120.00	0	6,250	0.00%
2023/03/06	1	119.50	2	122.25	121.00	-1	6,272	-0.02%
2023/02/22	2	108.00	2	113.00	109.50	0	6,080	0.00%
2023/02/21	11	118.27	11	118.41	118.50	0	5,882	0.00%
2023/02/20	2	119.00	7.1	117.32	121.00	-5.1	5,718	-0.09%
2023/02/16	7.1	113.86	6	115.00	116.00	1.1	5,472	0.02%
2023/02/13	2	111.00	2.1	108.00	111.00	-0.1	5,288	0.00%
2023/02/10	10	112.85	5	113.90	110.50	5	5,214	0.10%
2023/02/09	0.1	111.00	0	0.00	111.50	0.1	4,955	0.00%
2023/02/07	1	113.00	0	0.00	113.00	1	4,814	0.02%
2023/02/03	26	112.00	26	110.04	112.00	0	4,757	0.00%
2023/02/01	3	112.67	3	111.50	113.00	0	4,680	0.00%
2023/01/30	2	116.00	2	113.00	113.00	0	4,599	0.00%
2023/01/06	0	0.00	1	104.00	104.50	-1	4,135	-0.02%
2023/01/05	20	105.50	20	101.00	102.50	0	4,079	0.00%
2023/01/03	0	0.00	1	101.00	104.00	-1	3,924	-0.03%
2022/12/30	2	97.80	1	99.00	98.90	1	3,874	0.03%
2022/12/29	0	0.00	1	94.80	95.80	-1	3,828	-0.03%
2022/12/23	1	97.50	0	0.00	97.50	1	3,788	0.03%
2022/12/22	1	98.70	0	0.00	98.90	1	3,788	0.03%
2022/12/02	7	108.93	8	108.25	108.00	-1	3,205	-0.03%
2022/11/30	43	106.83	43	106.77	105.50	0	2,961	0.00%
2022/11/29	51	102.07	150	100.21	105.50	-99	2,838	-3.49%	大賣/
2022/11/28	100	93.31	0	0.00	99.30	100	2,605	3.84%
2022/11/25	4	90.25	4	90.60	90.30	0	2,509	0.00%
2022/11/24	32	95.24	33	95.52	94.70	-1	2,463	-0.04%
2022/11/23	1	96.40	0	0.00	95.60	1	2,454	0.04%
2022/11/11	0	0.00	1	94.60	92.00	-1	2,940	-0.03%
2022/11/09	1	98.70	0	0.00	98.60	1	2,907	0.03%
2022/11/03	0	0.00	1	96.00	95.30	-1	2,875	-0.03%
2022/11/01	1	93.50	0	0.00	93.30	1	2,862	0.03%
2022/10/28	1	89.10	1	89.60	86.60	0	2,801	0.00%
2022/10/27	3	90.23	3	92.07	94.00	0	2,743	0.00%
2022/10/24	10	92.94	10	89.17	92.70	0	2,612	0.00%
2022/10/21	1	94.50	1	96.60	90.00	0	2,564	0.00%
2022/09/26	1	114.00	1	112.00	113.00	0	1,945	0.00%
2022/09/23	1	119.00	2	114.25	112.00	-1	1,903	-0.05%
2022/09/12	1	122.00	1	118.50	121.50	0	1,603	0.00%
2022/09/08	4	119.50	4	118.00	121.50	0	1,545	0.00%
2022/09/07	23	119.00	23	115.65	119.00	0	1,504	0.00%
2022/09/06	30	120.15	30	117.85	120.00	0	1,458	0.00%
2022/09/05	15	115.17	15	116.53	117.50	0	1,364	0.00%
2022/09/02	6	120.42	5	121.00	119.50	1	1,239	0.08%
2022/09/01	37	115.69	37	114.50	116.00	0	1,163	0.00%
2022/08/31	18	120.50	18	121.22	119.50	0	1,104	0.00%
2022/08/29	1	117.50	0	0.00	116.00	1	914	0.11%
2022/08/26	4	114.75	4	117.00	114.00	0	803	0.00%
2022/08/25	1	111.50	1	113.00	115.50	0	630	0.00%
2022/08/24	1	106.50	1	104.50	105.00	0	478	0.00%
2022/08/23	2	100.50	2	102.00	99.30	0	338	0.00%
2022/06/09	0	0.00	1	82.00	81.80	-1	60	-1.64%
2021/10/05	1	74.80	1	76.20	75.60	0	139	0.00%
2021/07/29	1	83.40	1	83.20	84.00	0	301	0.00%
2021/05/11	0	0.00	2	90.60	88.20	-2	697	-0.29%
2021/05/05	0	0.00	1	97.40	97.20	-1	665	-0.15%
2021/05/03	1	110.00	0	0.00	108.00	1	627	0.16%
2021/04/15	0	0.00	2	118.50	120.00	-2	654	-0.31%
2021/04/14	2	114.75	0	0.00	118.00	2	643	0.31%
2021/04/07	0	0.00	1	109.50	110.00	-1	536	-0.19%
2021/03/31	0	0.00	1	113.00	111.50	-1	536	-0.19%
2021/03/30	1	113.00	0	0.00	113.00	1	532	0.19%
2021/03/02	2	107.00	2	108.50	106.00	0	756	0.00%
2021/02/18	0	0.00	1	108.00	108.00	-1	897	-0.11%
2021/02/03	2	104.00	2	105.00	104.00	0	1,149	0.00%
2021/02/01	0	0.00	2	101.50	103.00	-2	1,182	-0.17%
2021/01/28	1	105.50	0	0.00	105.00	1	1,198	0.08%
2021/01/20	0	0.00	1	105.00	104.00	-1	1,222	-0.08%
2021/01/19	1	109.50	1	110.50	108.50	0	1,206	0.00%
2021/01/18	2	108.00	2	108.50	108.50	0	1,204	0.00%
2021/01/11	2	115.50	2	116.50	115.00	0	1,215	0.00%
2020/12/28	0	0.00	0.1	114.57	115.00	-0.1	1,180	0.00%
2020/12/25	2	115.00	2	115.50	115.00	0	1,176	0.00%
2020/12/22	0	0.00	5	117.00	115.00	-5	1,200	-0.42%
2020/12/21	2	117.00	2	116.50	117.00	0	1,222	0.00%
2020/12/17	2	118.00	2	119.00	118.00	0	1,241	0.00%
2020/12/16	5	116.00	0	0.00	115.50	5	1,237	0.40%
2020/12/15	0	0.00	0.1	114.00	112.50	-0.1	1,238	0.00%
2020/12/09	1	127.50	1	129.00	127.00	0	1,198	0.00%
2020/12/03	4	128.50	4	129.25	126.00	0	1,209	0.00%
2020/12/02	3	128.00	8	130.13	131.50	-5	1,174	-0.43%
2020/12/01	0.1	123.00	0	0.00	122.50	0.1	1,126	0.01%
2020/11/25	6	129.00	0	0.00	122.00	6	1,163	0.52%
2020/11/24	2	123.75	2	124.50	125.50	0	1,128	0.00%
2020/11/20	2	123.50	2	124.50	123.50	0	1,109	0.00%
2020/11/16	4	120.50	6	122.00	123.00	-2	1,121	-0.18%
2020/11/13	1	123.00	0	0.00	120.00	1	1,122	0.09%
2020/11/02	1	100.00	0	0.00	100.50	1	1,055	0.09%
2020/10/19	4	108.50	4	106.50	108.50	0	1,201	0.00%
2020/10/15	2	104.00	2	104.50	104.00	0	1,236	0.00%
2020/10/06	2	107.50	2	106.50	107.50	0	1,594	0.00%
2020/09/30	1	104.00	1	103.50	104.00	0	1,748	0.00%
2020/09/28	2	104.50	2	103.50	103.50	0	1,876	0.00%
2020/09/25	3	104.67	2	109.00	101.50	1	1,896	0.05%
2020/09/23	4	116.00	4	115.00	116.00	0	1,942	0.00%
2020/09/22	0	0.00	5	111.00	112.50	-5	1,947	-0.26%
2020/09/17	2	115.50	2	116.50	115.00	0	1,975	0.00%
2020/09/16	0	0.00	1	115.00	114.50	-1	1,984	-0.05%
2020/09/15	1	115.00	0	0.00	114.50	1	1,985	0.05%
2020/09/10	7	113.64	2	115.00	115.00	5	2,001	0.25%
2020/09/09	6	110.50	7	110.29	110.00	-1	1,970	-0.05%
2020/09/07	1	107.00	0	0.00	107.00	1	1,971	0.05%
2020/09/04	0	0.00	1	113.50	113.00	-1	2,001	-0.05%
2020/09/03	3	113.83	2	112.50	113.00	1	2,011	0.05%
2020/08/28	2	115.50	2	115.00	114.50	0	2,053	0.00%
2020/08/25	3	116.00	2	115.50	116.50	1	2,103	0.05%
2020/08/24	8	112.50	8	113.38	113.00	0	2,110	0.00%
2020/08/21	1	109.00	1	110.50	113.00	0	2,189	0.00%
2020/08/19	3	116.83	2	116.00	115.00	1	2,216	0.05%
2020/08/17	2	124.50	2	126.00	124.50	0	2,231	0.00%
2020/08/14	4	123.00	4	124.00	124.00	0	2,277	0.00%
2020/08/12	2	133.00	2	134.50	125.50	0	2,288	0.00%
2020/08/10	2	133.50	2	134.50	132.00	0	2,466	0.00%
2020/08/05	2	136.00	2	137.50	135.50	0	2,495	0.00%
2020/08/04	4	134.50	4	134.75	134.00	0	2,503	0.00%
2020/08/03	2	131.50	2	132.00	131.50	0	2,498	0.00%
2020/07/31	4	130.50	4	132.00	130.00	0	2,520	0.00%
2020/07/29	2	130.00	2	131.50	129.50	0	2,612	0.00%
2020/07/28	4	131.75	4	132.75	128.00	0	2,641	0.00%
2020/07/24	2	139.00	2	140.50	136.00	0	2,735	0.00%
2020/07/22	8	142.50	6	142.50	141.50	2	2,786	0.07%
2020/07/20	4	138.25	4	139.25	139.00	0	2,814	0.00%
2020/07/16	2	143.00	2	144.50	144.50	0	2,833	0.00%
2020/07/15	2	144.50	1	149.00	141.00	1	2,819	0.04%
2020/07/14	14	145.50	13	145.88	143.50	1	2,777	0.04%
2020/07/13	0	0.00	2	140.00	150.00	-2	2,712	-0.07%
2020/07/10	6	136.83	4	138.00	136.50	2	2,645	0.08%
2020/07/09	6	138.17	6	139.33	139.50	0	2,594	0.00%
2020/07/08	10	136.30	10	137.00	137.00	0	2,517	0.00%
2020/06/30	2	120.50	2	121.50	121.00	0	2,352	0.00%
2020/06/24	0	0.00	1	122.50	123.50	-1	2,377	-0.04%
2020/06/11	2	124.00	1	125.50	122.50	1	2,610	0.04%
2020/06/02	1	131.50	1	129.50	130.00	0	3,097	0.00%
2020/05/28	1	134.50	1	131.00	129.50	0	3,083	0.00%
2020/05/25	2	127.00	3	124.83	128.00	-1	2,975	-0.03%
2020/05/22	5	123.00	5	123.10	121.50	0	2,936	0.00%
2020/05/21	3	124.00	3	123.17	123.00	0	2,938	0.00%
2020/05/18	14	119.29	13	120.81	118.00	1	2,980	0.03%
2020/05/15	2	118.50	2	118.25	124.00	0	2,908	0.00%
2020/05/12	15	120.50	15	118.90	119.00	0	2,903	0.00%
2020/05/07	0	0.00	1	120.50	120.00	-1	2,977	-0.03%
2020/04/21	0	0.00	1	97.90	96.60	-1	3,122	-0.03%
2020/04/06	1	87.40	0	0.00	88.50	1	3,226	0.03%
2020/03/30	10	84.40	12	83.44	84.50	-2	3,195	-0.06%
2020/03/27	2	85.35	0	0.00	81.80	2	3,180	0.06%
2020/03/25	2	82.65	3	82.87	81.60	-1	3,114	-0.03%
2020/03/24	3	77.50	2	77.90	78.50	1	3,056	0.03%
2020/03/16	0	0.00	1	103.50	92.70	-1	2,916	-0.03%
2020/03/13	4	99.55	2	101.50	103.00	2	2,880	0.07%
2020/03/12	5	107.40	7	107.57	108.00	-2	2,804	-0.07%
2020/03/11	11	119.36	10	119.00	113.50	1	2,714	0.04%
2020/03/10	1	115.50	1	110.50	117.00	0	2,537	0.00%
2020/03/05	0	0.00	3	110.50	114.00	-3	2,335	-0.13%
2020/03/04	1	106.50	0	0.00	106.50	1	2,353	0.04%
2020/03/03	2	109.50	2	110.00	108.50	0	2,377	0.00%
2020/03/02	2	108.00	3	107.50	107.00	-1	2,444	-0.04%
2020/02/27	1	108.00	0	0.00	106.00	1	2,439	0.04%
2020/02/24	3	111.00	3	111.67	111.50	0	2,394	0.00%
2020/02/21	2	114.50	0	0.00	114.00	2	2,371	0.08%
2020/02/20	0	0.00	1	118.50	115.00	-1	2,361	-0.04%
2020/02/19	12	119.54	12	119.38	118.00	0	2,326	0.00%
2020/02/18	0	0.00	1	117.00	117.50	-1	2,266	-0.04%
2020/02/17	1	117.00	1	119.50	116.00	0	2,303	0.00%
2020/02/14	1	117.50	0	0.00	117.50	1	2,275	0.04%
2020/02/13	1	116.00	0	0.00	114.00	1	2,266	0.04%
2020/02/11	0	0.00	1	109.00	113.50	-1	2,367	-0.04%
2020/02/10	3	107.17	2	108.00	106.50	1	2,301	0.04%
2020/02/07	2	108.00	2	108.25	107.50	0	2,357	0.00%
2020/02/06	2	109.00	3	108.17	112.00	-1	2,302	-0.04%
2020/02/05	3	101.50	2	102.75	102.00	1	2,250	0.04%
2020/02/04	2	103.50	1	104.00	104.00	1	2,226	0.04%
2020/02/03	3	101.50	4	102.25	102.50	-1	2,215	-0.05%
2020/01/31	2	106.00	4	107.75	105.00	-2	2,191	-0.09%
2020/01/30	1	115.50	0	0.00	114.00	1	2,118	0.05%
2020/01/20	1	131.00	6	126.42	126.50	-5	2,129	-0.23%
2020/01/16	0	0.00	0.2	125.00	126.00	-0.2	2,084	-0.01%
2020/01/15	5	124.10	12	124.17	123.00	-7	2,076	-0.34%
2020/01/14	2	111.50	1	113.50	118.00	1	1,955	0.05%
2020/01/13	1	107.50	1	108.50	107.50	0	1,872	0.00%
2020/01/07	1	106.00	2	105.75	106.00	-1	1,887	-0.05%
2020/01/02	0	0.00	2	102.50	104.50	-2	1,858	-0.11%
2019/12/30	10	104.50	0	0.00	104.00	10	1,890	0.53%
2019/12/26	0	0.00	1	103.00	103.00	-1	1,866	-0.05%
2019/12/13	1	102.00	1	102.00	101.50	0	1,835	0.00%
2019/12/12	1	102.50	1	103.50	103.00	0	1,824	0.00%
2019/12/11	1	108.50	0	0.00	103.50	1	1,813	0.06%
2019/12/09	0	0.00	1	104.00	103.00	-1	1,752	-0.06%
2019/12/05	1	102.50	1	104.00	101.00	0	1,790	0.00%
2019/12/04	2	102.25	0	0.00	102.00	2	1,788	0.11%
2019/12/03	0	0.00	3	103.50	104.00	-3	1,785	-0.17%
2019/11/29	4	101.25	0	0.00	100.50	4	1,759	0.23%
2019/11/28	1	106.00	1	106.50	107.00	0	1,704	0.00%
2019/11/27	0	0.00	8	104.19	105.00	-8	1,679	-0.48%
2019/11/26	1	100.00	1	101.50	99.80	0	1,608	0.00%
2019/11/14	10	100.20	5	100.00	99.50	5	1,682	0.30%
2019/11/13	1	106.50	0	0.00	105.00	1	1,616	0.06%
2019/11/12	3	107.33	2	107.75	108.50	1	1,593	0.06%
2019/11/11	24	108.25	22	109.25	108.00	2	1,552	0.13%
2019/11/08	3	106.33	10	107.95	112.00	-7	1,433	-0.49%
2019/11/07	0	0.00	1	103.00	104.00	-1	1,319	-0.08%
2019/11/06	6	106.92	7	107.57	103.00	-1	1,302	-0.08%
2019/11/04	1	104.50	2	105.00	104.50	-1	1,193	-0.08%
2019/10/25	1	103.50	0	0.00	101.50	1	1,073	0.09%
2019/10/23	5	105.60	4	106.25	105.00	1	1,034	0.10%
2019/10/22	3	104.83	2	103.50	105.00	1	984	0.10%
2019/10/16	1	103.00	1	103.50	100.00	0	813	0.00%
2019/10/15	5	100.00	0	0.00	101.50	5	783	0.64%
2019/10/14	0	0.00	0.1	95.00	95.40	-0.1	718	-0.01%
2019/09/10	1	86.30	1	86.90	85.50	0	571	0.00%
2019/08/29	0	0.00	1	92.30	92.00	-1	518	-0.19%
2019/08/28	1	94.30	1	94.10	92.80	0	503	0.00%
2019/08/20	1	90.00	1	90.40	90.40	0	392	0.00%
2019/08/12	0	0.00	2	84.60	85.10	-2	396	-0.50%
2019/08/06	0	0.00	5	81.80	82.30	-5	407	-1.23%
2019/08/01	7	85.23	0	0.00	84.10	7	417	1.68%
2019/07/22	1	92.50	0	0.00	92.00	1	437	0.23%
2019/07/05	1	97.70	1	98.30	97.10	0	534	0.00%
2019/07/02	2	97.85	2	98.30	98.00	0	619	0.00%
2019/06/19	0	0.00	1	92.70	92.20	-1	700	-0.14%
2019/06/10	1	90.90	1	91.80	90.00	0	941	0.00%
2019/06/06	2	89.80	2	90.15	89.10	0	998	0.00%
2019/05/20	1	81.80	0	0.00	81.50	1	1,123	0.09%
2019/05/16	1	91.10	1	89.40	88.10	0	1,128	0.00%
2019/05/14	1	89.30	0	0.00	89.80	1	1,156	0.09%
2019/05/07	0	0.00	1	95.00	94.20	-1	1,288	-0.08%
2019/05/06	0	0.00	1	95.50	95.00	-1	1,289	-0.08%
2019/05/03	1	97.00	0	0.00	97.90	1	1,287	0.08%
2019/04/29	1	93.10	1	93.70	93.20	0	1,272	0.00%
2019/04/25	0	0.00	1	96.20	95.70	-1	1,249	-0.08%
2019/04/18	0	0.00	1	99.60	98.70	-1	1,297	-0.08%
2019/04/10	0	0.00	1	108.50	107.50	-1	1,322	-0.08%
2019/04/09	1	109.50	1	109.50	107.00	0	1,310	0.00%
2019/04/08	1	106.50	3	105.33	106.50	-2	1,295	-0.15%
2019/04/03	3	103.50	2	103.75	102.50	1	1,289	0.08%
2019/04/01	0	0.00	1	100.00	100.00	-1	1,351	-0.07%
2019/03/29	1	100.50	0	0.00	99.30	1	1,359	0.07%
2019/03/27	2	103.00	5	103.60	100.00	-3	1,398	-0.21%
2019/03/22	5	102.90	3	101.83	102.00	2	1,508	0.13%
2019/03/21	2	104.00	2	105.00	105.50	0	1,536	0.00%
2019/03/20	5	104.30	5	105.50	103.00	0	1,574	0.00%
2019/03/19	4	101.13	5	102.80	103.50	-1	1,593	-0.06%
2019/03/18	6	101.58	1	103.00	102.00	5	1,576	0.32%
2019/03/12	0	0.00	1	93.50	94.00	-1	1,449	-0.07%
2019/03/05	1	91.50	0	0.00	91.70	1	1,393	0.07%
2019/02/25	0	0.00	1	91.60	91.60	-1	1,357	-0.07%
2019/02/22	1	94.10	0	0.00	92.10	1	1,351	0.07%
2019/02/20	1	95.40	6	91.70	92.60	-5	1,325	-0.38%
2019/02/18	0	0.00	1	91.70	89.90	-1	1,259	-0.08%
2019/02/15	1	88.60	0	0.00	90.50	1	1,241	0.08%
2019/02/14	0	0.00	1	90.20	90.30	-1	1,228	-0.08%
2019/02/13	5	93.90	1	91.10	90.60	4	1,229	0.33%
2019/02/11	1	91.60	2	90.20	91.60	-1	1,180	-0.08%
2019/01/29	2	84.30	4	85.38	84.60	-2	1,106	-0.18%
2019/01/28	4	85.25	4	84.75	85.00	0	1,078	0.00%
2019/01/22	2	81.80	2	82.40	81.40	0	1,040	0.00%
2019/01/18	1	80.80	0	0.00	81.00	1	1,035	0.10%
2019/01/17	2	80.75	0	0.00	80.60	2	1,036	0.19%
2019/01/15	2	80.70	2	81.00	80.40	0	1,024	0.00%
2019/01/14	2	81.30	2	81.60	80.00	0	1,012	0.00%
2019/01/11	2	84.20	0	0.00	82.10	2	999	0.20%
2019/01/08	1	83.60	0	0.00	84.80	1	924	0.11%
2019/01/07	1	81.40	1	80.80	83.40	0	903	0.00%
2019/01/03	0	0.00	1	80.70	80.80	-1	883	-0.11%
2019/01/02	12	83.83	12	81.92	83.00	0	875	0.00%
2018/12/27	7	84.29	7	84.17	81.10	0	837	0.00%
2018/12/26	6	83.77	6	84.63	82.70	0	811	0.00%
2018/12/25	9	85.41	9	85.89	84.00	0	784	0.00%
2018/12/24	1	84.60	0	0.00	88.90	1	745	0.13%
2018/12/21	0	0.00	1	80.00	82.00	-1	669	-0.15%
2018/12/20	0	0.00	2	79.55	79.50	-2	650	-0.31%
2018/12/19	2	85.50	0	0.00	82.00	2	619	0.32%
2018/12/17	2	80.70	2	80.80	80.80	0	488	0.00%
2018/12/14	1	82.60	2	83.25	81.20	-1	473	-0.21%
2018/12/13	2	80.25	0	0.00	80.90	2	424	0.47%
2018/12/10	1	70.80	1	70.20	73.50	0	288	0.00%
2018/11/23	5	69.80	5	68.90	68.80	0	208	0.00%
2018/10/18	2	56.90	4	56.53	57.00	-2	191	-1.04%
2018/10/17	2	55.90	0	0.00	55.50	2	191	1.05%
2018/08/21	2	67.50	2	68.00	68.00	0	323	0.00%
2018/08/10	4	77.30	4	77.70	76.90	0	308	0.00%
2018/07/10	6	82.80	6	83.27	83.00	0	385	0.00%
2018/05/03	0	0.00	1	79.00	79.00	-1	389	-0.26%
2018/04/26	1	75.80	0	0.00	73.10	1	426	0.23%
2018/03/08	0	0.00	1	93.00	92.50	-1	771	-0.13%
2018/03/07	1	91.60	0	0.00	92.00	1	783	0.13%
2018/02/21	0	0.00	1	91.10	91.20	-1	847	-0.12%
2018/02/09	1	87.30	0	0.00	88.00	1	881	0.11%
2018/02/08	0	0.00	1	91.00	90.70	-1	887	-0.11%
2018/02/07	1	90.00	1	90.80	90.70	0	895	0.00%
2018/02/01	3	97.50	0	0.00	97.00	3	902	0.33%
2018/01/25	1	102.50	0	0.00	101.00	1	972	0.10%
2018/01/23	2	107.00	0	0.00	107.50	2	958	0.21%
2018/01/19	1	111.00	0	0.00	110.00	1	1,032	0.10%
2018/01/18	1	109.50	2	111.50	111.50	-1	1,057	-0.09%
2018/01/16	1	111.00	1	112.50	109.50	0	1,077	0.00%
2018/01/12	1	114.50	1	115.50	114.00	0	1,128	0.00%
2018/01/10	2	114.50	0	0.00	113.00	2	1,160	0.17%
2018/01/09	1	115.00	0	0.00	115.00	1	1,162	0.09%
2018/01/02	0	0.00	1	116.00	117.00	-1	1,073	-0.09%