眾達-KY (4977)-宏遠-光隆券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
69.4
漲跌
▼0.7
漲幅
-1.00%
成交量
878張
產業
上市通信網路類股▲0.41%
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	68.67	1	68.70	69.40	2	995	0.20%
2024/05/09	2	70.40	0	0.00	70.10	2	994	0.20%
2024/05/07	1	70.90	0	0.00	70.90	1	988	0.10%
2024/05/03	0	0.00	0.1	72.60	72.00	-0.1	981	-0.01%
2024/04/29	0	0.00	1	73.60	73.50	-1	984	-0.10%
2024/04/26	0	0.00	1	74.00	72.70	-1	984	-0.10%
2024/04/25	1	71.90	0	0.00	71.90	1	981	0.10%
2024/04/19	1	72.40	0	0.00	72.20	1	993	0.10%
2024/04/18	4	74.00	0	0.00	73.50	4	990	0.40%
2024/04/16	1	73.60	0	0.00	72.10	1	995	0.10%
2024/04/15	2	75.10	0	0.00	74.50	2	996	0.20%
2024/04/10	0	0.00	1	74.00	74.50	-1	989	-0.10%
2024/04/09	4	75.50	0	0.00	75.20	4	979	0.41%
2024/04/01	0	0.00	0.1	74.10	76.00	-0.1	980	-0.01%
2024/03/21	0	0.00	2	72.60	72.80	-2	976	-0.20%
2024/03/20	0	0.00	1	72.30	72.20	-1	978	-0.10%
2024/03/19	0	0.00	1	73.50	73.50	-1	977	-0.10%
2024/03/15	2	74.80	0	0.00	74.20	2	974	0.21%
2024/03/13	2	77.45	0	0.00	77.50	2	979	0.20%
2024/03/12	1	75.00	0	0.00	76.60	1	963	0.10%
2024/03/11	1	72.00	1	72.90	74.20	0	951	0.00%
2024/03/07	2	78.45	0	0.00	77.10	2	939	0.21%
2024/03/06	1	77.60	3	77.50	78.00	-2	960	-0.21%
2024/03/05	0	0.00	3	79.20	78.60	-3	962	-0.31%
2024/03/01	6	80.93	0	0.00	80.30	6	926	0.65%
2024/02/29	3	82.60	0	0.00	82.10	3	897	0.33%
2024/02/27	2	82.10	23.2	83.11	81.40	-21.2	841	-2.52%
2024/02/26	2	81.90	5	81.22	81.20	-3	738	-0.41%
2024/02/23	5	79.20	8	79.68	79.00	-3	653	-0.46%
2024/02/19	1	75.70	0	0.00	75.70	1	602	0.17%
2024/02/16	0	0.00	0.2	73.20	74.70	-0.2	619	-0.03%
2024/02/15	0	0.00	2	72.45	72.10	-2	617	-0.32%
2024/02/05	0	0.00	1.1	74.21	74.00	-1.1	613	-0.18%
2024/02/02	1	74.60	0	0.00	74.80	1	623	0.16%
2024/02/01	2	74.50	0	0.00	74.50	2	631	0.32%
2024/01/26	0	0.00	1	71.60	71.60	-1	646	-0.15%
2024/01/16	0	0.00	2	72.30	72.40	-2	787	-0.25%
2024/01/11	0	0.00	2	73.10	73.20	-2	827	-0.24%
2024/01/09	1	74.30	0	0.00	74.70	1	902	0.11%
2023/12/25	1	75.20	0	0.00	75.20	1	1,365	0.07%
2023/12/20	5	76.60	0	0.00	76.80	5	1,466	0.34%
2023/12/15	4	78.00	0	0.00	77.50	4	1,568	0.26%
2023/12/13	0	0.00	7	78.00	77.40	-7	1,748	-0.40%
2023/12/11	1	76.80	0	0.00	77.20	1	2,052	0.05%
2023/12/01	0	0.00	1	82.50	81.90	-1	2,664	-0.04%
2023/11/30	0	0.00	1	81.00	81.00	-1	2,642	-0.04%
2023/11/21	0	0.00	2	80.75	80.20	-2	2,664	-0.08%
2023/11/20	0	0.00	1	79.80	79.60	-1	2,668	-0.04%
2023/11/16	0	0.00	4	78.90	79.50	-4	2,681	-0.15%
2023/11/15	4	78.80	1	76.90	78.80	3	2,675	0.11%
2023/11/14	1	75.60	1	76.70	75.60	0	2,663	0.00%
2023/11/13	1	75.80	2	76.05	75.70	-1	2,674	-0.04%
2023/11/10	2	74.90	0	0.00	75.00	2	2,693	0.07%
2023/11/09	0	0.00	6	76.47	75.90	-6	2,689	-0.22%
2023/11/08	1	78.50	0	0.00	77.80	1	2,695	0.04%
2023/11/06	0	0.00	3	79.07	79.00	-3	2,807	-0.11%
2023/11/03	3	78.00	10	78.40	78.00	-7	2,851	-0.25%
2023/11/02	0	0.00	3	78.57	78.00	-3	2,873	-0.10%
2023/11/01	14	76.52	0	0.00	76.60	14	2,874	0.49%
2023/10/31	2	76.65	0	0.00	75.30	2	2,878	0.07%
2023/10/30	0	0.00	2	80.05	79.10	-2	2,922	-0.07%
2023/10/27	4	78.60	0	0.00	78.60	4	2,992	0.13%
2023/10/26	2	79.90	0	0.00	79.10	2	3,112	0.06%
2023/10/25	1	82.00	0	0.00	81.90	1	3,125	0.03%
2023/10/24	0	0.00	1	81.70	82.10	-1	3,121	-0.03%
2023/10/23	0	0.00	1	79.60	79.40	-1	3,117	-0.03%
2023/10/20	2	78.55	1	79.00	79.00	1	3,130	0.03%
2023/10/19	4	80.40	0	0.00	80.70	4	3,144	0.13%
2023/10/18	1	78.40	1	79.50	78.80	0	3,177	0.00%
2023/10/17	1	81.60	0	0.00	81.00	1	3,311	0.03%
2023/10/16	1	83.50	3	81.30	81.10	-2	3,333	-0.06%
2023/10/13	2	83.40	4	82.73	83.40	-2	3,317	-0.06%
2023/10/12	2	80.50	3	81.47	81.40	-1	3,337	-0.03%
2023/10/11	5	81.74	2	81.40	81.00	3	3,323	0.09%
2023/10/06	2	83.90	3	84.20	84.30	-1	3,308	-0.03%
2023/10/05	2	83.75	12	83.32	84.00	-10	3,304	-0.30%
2023/10/04	12	80.06	0	0.00	79.30	12	3,235	0.37%
2023/10/03	11	84.06	2	85.65	82.40	9	3,247	0.28%
2023/10/02	4	84.40	3	84.87	83.60	1	3,183	0.03%
2023/09/28	3	83.37	2	84.60	83.20	1	3,178	0.03%
2023/09/27	2	83.40	0	0.00	83.00	2	3,214	0.06%
2023/09/26	1	86.20	1	85.90	85.00	0	3,232	0.00%
2023/09/25	1	84.80	0	0.00	85.50	1	3,228	0.03%
2023/09/22	6	84.80	4	82.30	85.20	2	3,210	0.06%
2023/09/21	9	82.21	6	82.48	81.50	3	3,186	0.09%
2023/09/20	7	84.10	7	84.51	83.30	0	3,202	0.00%
2023/09/19	3	85.70	0	0.00	85.10	3	3,212	0.09%
2023/09/18	2	87.60	0	0.00	87.60	2	3,185	0.06%
2023/09/15	5	87.34	4	86.63	86.50	1	3,077	0.03%
2023/09/14	2	87.65	6	89.65	88.30	-4	2,983	-0.13%
2023/09/13	0	0.00	3	84.93	84.90	-3	2,828	-0.11%
2023/09/11	1	80.50	1	81.20	81.30	0	2,808	0.00%
2023/09/07	4	84.70	5	85.64	83.90	-1	2,819	-0.04%
2023/09/06	4	80.35	4	80.30	79.80	0	2,760	0.00%
2023/09/01	0	0.00	2	72.40	72.10	-2	2,792	-0.07%
2023/08/21	0	0.00	1	72.00	71.70	-1	3,674	-0.03%
2023/08/16	1	69.40	1	70.60	70.60	0	3,783	0.00%
2023/08/14	2	72.15	0	0.00	71.30	2	3,829	0.05%
2023/08/11	2	72.85	1	72.10	74.30	1	3,833	0.03%
2023/08/10	1	71.20	0	0.00	71.40	1	3,816	0.03%
2023/08/09	4	80.28	0	0.00	79.10	4	3,749	0.11%
2023/08/08	2	83.00	0	0.00	83.00	2	3,726	0.05%
2023/08/04	0	0.00	1	85.00	84.70	-1	3,760	-0.03%
2023/08/02	2	83.75	0	0.00	83.70	2	3,774	0.05%
2023/08/01	0	0.00	3	90.97	91.30	-3	3,730	-0.08%
2023/07/31	4	90.70	4	92.48	90.50	0	3,688	0.00%
2023/07/28	1	88.00	0	0.00	88.80	1	3,612	0.03%
2023/07/27	2	85.70	2	86.30	86.00	0	3,610	0.00%
2023/07/26	1	88.50	3	86.80	84.50	-2	3,620	-0.06%
2023/07/25	4	87.15	2	86.80	87.80	2	3,633	0.06%
2023/07/24	0	0.00	6	87.03	85.20	-6	3,655	-0.16%
2023/07/21	0	0.00	1	90.10	89.10	-1	3,698	-0.03%
2023/07/20	9	93.17	4	92.98	92.00	5	3,778	0.13%
2023/07/19	1	87.60	3	88.80	87.70	-2	3,640	-0.05%
2023/07/18	0	0.00	2	84.90	84.00	-2	3,622	-0.06%
2023/07/17	1	88.20	0	0.00	87.30	1	3,676	0.03%
2023/07/13	0	0.00	5	85.30	84.40	-5	3,903	-0.13%
2023/07/11	6	84.38	0.8	84.30	84.30	5.2	3,910	0.13%
2023/07/06	1	90.50	1	90.40	89.80	0	3,981	0.00%
2023/07/05	3	93.23	1	91.20	91.10	2	4,043	0.05%
2023/07/04	3	91.83	3	91.90	92.70	0	4,198	0.00%
2023/06/30	0	0.00	1	90.20	90.00	-1	4,300	-0.02%
2023/06/28	0	0.00	2	87.00	87.00	-2	4,437	-0.05%
2023/06/27	3	87.13	0	0.00	85.90	3	4,445	0.07%
2023/06/26	2	86.80	0	0.00	87.40	2	4,459	0.04%
2023/06/21	1	89.20	0	0.00	89.00	1	4,489	0.02%
2023/06/20	0	0.00	4	90.85	89.80	-4	4,562	-0.09%
2023/06/16	0.1	89.80	2	90.55	89.60	-2	4,605	-0.04%
2023/06/15	6	89.12	1	88.40	89.00	5	4,708	0.11%
2023/06/14	1	89.90	0	0.00	89.50	1	4,705	0.02%
2023/06/13	3	90.00	7	90.96	89.60	-4	4,702	-0.09%
2023/06/12	13.1	93.53	1	91.80	91.40	12.1	4,624	0.26%
2023/06/08	3	102.00	1	104.50	101.50	2	4,583	0.04%
2023/06/07	2	104.75	1	104.50	104.50	1	4,710	0.02%
2023/06/06	3	109.33	2	110.00	108.50	1	4,816	0.02%
2023/06/05	2	115.00	2	114.00	115.00	0	4,861	0.00%
2023/06/02	2	114.00	1	111.50	111.00	1	4,903	0.02%
2023/06/01	3	114.00	1	113.00	114.00	2	5,075	0.04%
2023/05/31	8	112.63	1	113.50	112.50	7	5,142	0.14%
2023/05/30	2	111.75	1	111.50	110.00	1	5,037	0.02%
2023/05/29	1	113.00	10	110.50	113.00	-9	4,919	-0.18%
2023/05/26	6	102.58	1	103.50	103.00	5	4,781	0.10%
2023/05/25	9	102.11	0	0.00	101.00	9	4,810	0.19%
2023/05/24	0	106.50	0	0.00	105.00	0	4,948	0.00%
2023/05/23	0	0.00	1	106.00	106.50	-1	5,083	-0.02%
2023/05/22	0	0.00	1	103.00	103.50	-1	5,183	-0.02%
2023/05/18	0	0.00	1	104.00	103.00	-1	5,401	-0.02%
2023/05/17	1	102.50	0	0.00	102.50	1	5,394	0.02%
2023/05/15	0	0.00	1	101.50	99.60	-1	5,515	-0.02%
2023/05/11	2.3	101.46	0.2	99.60	98.50	2.1	5,796	0.04%
2023/05/09	2	102.25	0	0.00	102.00	2	5,856	0.03%
2023/05/03	1.1	104.05	0	0.00	103.50	1.1	5,988	0.02%
2023/05/02	0.1	106.50	0	0.00	106.50	0.1	6,064	0.00%
2023/04/25	3.1	111.39	3	105.50	106.50	0.1	6,267	0.00%
2023/04/21	0	0.00	5.1	122.41	115.50	-5.1	6,237	-0.08%
2023/04/20	5	121.50	0	0.00	121.50	5	6,304	0.08%
2023/04/19	0	126.00	0	0.00	126.50	0	6,282	0.00%
2023/04/18	2	125.50	2	125.75	126.00	0	6,238	0.00%
2023/04/17	0	0.00	0.1	121.75	121.50	-0.1	6,192	0.00%
2023/04/13	1	121.00	1	119.00	119.00	0	6,288	0.00%
2023/04/11	1	122.00	1	123.00	123.50	0	6,288	0.00%
2023/04/10	1	124.97	0	0.00	125.50	1	6,278	0.02%
2023/04/07	0.1	123.00	11	124.45	122.50	-10.9	6,226	-0.18%
2023/03/30	2.2	113.52	2	113.50	113.00	0.2	5,976	0.00%
2023/03/29	1	117.50	0	0.00	118.50	1	5,880	0.02%
2023/03/27	1	114.50	0	0.00	114.50	1	5,814	0.02%
2023/03/24	0	0.00	2	114.50	117.00	-2	5,820	-0.03%
2023/03/23	2	113.00	0	0.00	115.00	2	5,797	0.03%
2023/03/20	0.1	111.50	0	0.00	111.00	0.1	5,746	0.00%
2023/03/16	0.1	116.50	0	0.00	116.50	0.1	5,638	0.00%
2023/03/13	0	0.00	1	119.00	118.50	-1	6,020	-0.02%
2023/03/10	5	120.50	0.2	117.48	118.50	4.8	6,156	0.08%
2023/03/09	7	126.57	2.5	128.19	128.00	4.5	6,088	0.07%
2023/03/08	0	0.00	16	124.50	126.50	-16	6,123	-0.26%
2023/03/07	0	0.00	1	118.00	120.00	-1	6,250	-0.02%
2023/03/06	3	122.67	5	119.50	121.00	-2	6,272	-0.03%
2023/03/03	3	112.83	0	0.00	113.00	3	6,111	0.05%
2023/02/24	1	110.00	0	0.00	110.00	1	6,208	0.02%
2023/02/23	2.2	110.95	0	0.00	111.50	2.2	6,162	0.04%
2023/02/22	1	109.50	0	0.00	109.50	1	6,080	0.02%
2023/02/20	1	121.00	6.2	119.31	121.00	-5.2	5,718	-0.09%
2023/02/17	1	114.00	0	0.00	116.50	1	5,563	0.02%
2023/02/16	2	113.75	0	0.00	116.00	2	5,472	0.04%
2023/02/13	1	110.00	0	0.00	111.00	1	5,288	0.02%
2023/02/10	1.2	113.83	0	0.00	110.50	1.2	5,214	0.02%
2023/02/07	0	0.00	0	113.00	113.00	0	4,814	0.00%
2023/02/06	1	111.50	0	0.00	111.50	1	4,780	0.02%
2023/02/03	1	113.00	1	112.00	112.00	0	4,757	0.00%
2023/02/02	0	0.00	1	111.50	111.50	-1	4,696	-0.02%
2023/01/17	3	111.83	4	110.75	111.50	-1	4,472	-0.02%
2023/01/16	0	0.00	2	104.50	105.00	-2	4,362	-0.05%
2023/01/11	1	106.50	5.6	107.36	104.50	-4.6	4,355	-0.11%
2023/01/10	1	105.50	0	0.00	104.50	1	4,292	0.02%
2023/01/09	1	107.00	2.1	106.93	107.00	-1.1	4,187	-0.03%
2023/01/06	3	104.50	0	0.00	104.50	3	4,135	0.07%
2023/01/05	1	102.50	0	0.00	102.50	1	4,079	0.02%
2023/01/04	0	0.00	1	104.50	101.50	-1	3,967	-0.03%
2023/01/03	0	0.00	10	99.00	104.00	-10	3,924	-0.25%
2022/12/30	1	99.40	1	98.90	98.90	0	3,874	0.00%
2022/12/29	10	94.68	0	0.00	95.80	10	3,828	0.26%
2022/12/28	2	97.10	19	97.19	94.60	-17	3,846	-0.44%
2022/12/27	0	0.00	1	99.00	99.00	-1	3,827	-0.03%
2022/12/23	3	97.47	2	98.10	97.50	1	3,788	0.03%
2022/12/22	3	98.67	2	98.35	98.90	1	3,788	0.03%
2022/12/21	13	102.00	0	0.00	101.00	13	3,746	0.35%
2022/12/19	1	105.00	1	106.00	105.50	0	3,753	0.00%
2022/12/16	1	105.50	1	105.50	106.00	0	3,765	0.00%
2022/12/15	2	107.75	0	0.00	107.50	2	3,748	0.05%
2022/12/14	0	0.00	1.1	111.23	110.50	-1.1	3,718	-0.03%
2022/12/13	1	111.00	0	0.00	106.50	1	3,653	0.03%
2022/12/09	3	109.33	2	110.75	109.50	1	3,593	0.03%
2022/12/08	4	111.25	6	111.58	110.00	-2	3,592	-0.06%
2022/12/07	4	117.75	1.2	114.76	110.50	2.8	3,568	0.08%
2022/12/06	1	112.00	14	114.39	115.00	-13	3,494	-0.37%
2022/12/05	17.5	112.83	8	116.19	117.50	9.5	3,427	0.28%
2022/12/02	0	0.00	11	110.18	108.00	-11	3,205	-0.34%
2022/12/01	1	108.50	3	106.67	105.50	-2	2,997	-0.07%
2022/11/30	10	105.35	5	105.60	105.50	5	2,961	0.17%
2022/11/29	17	106.21	9	107.33	105.50	8	2,838	0.28%
2022/11/28	0	0.00	11	99.30	99.30	-11	2,605	-0.42%
2022/11/25	1	89.50	0	0.00	90.30	1	2,509	0.04%
2022/11/24	1	94.20	0	0.00	94.70	1	2,463	0.04%
2022/11/23	1	96.20	0	0.00	95.60	1	2,454	0.04%
2022/11/18	10	88.20	0	0.00	88.00	10	2,708	0.37%
2022/11/16	5	90.50	0	0.00	90.30	5	2,907	0.17%
2022/11/15	1	91.40	1	93.40	91.90	0	2,945	0.00%
2022/11/14	1	94.40	1	91.00	94.40	0	2,938	0.00%
2022/11/11	5	92.90	0	0.00	92.00	5	2,940	0.17%
2022/11/10	5	98.00	0	0.00	97.10	5	2,914	0.17%
2022/11/08	5	99.40	5	98.00	97.50	0	2,877	0.00%
2022/11/04	0	0.00	1	96.00	96.00	-1	2,853	-0.04%
2022/10/24	0	0.00	2	89.50	92.70	-2	2,612	-0.08%
2022/10/21	1	90.10	0	0.00	90.00	1	2,564	0.04%
2022/10/20	2	99.40	0	0.00	100.00	2	2,516	0.08%
2022/10/06	1	120.00	2	113.00	113.50	-1	2,228	-0.04%
2022/10/05	1	121.50	1	121.50	120.00	0	2,188	0.00%
2022/10/04	1	120.50	0	0.00	121.00	1	2,138	0.05%
2022/09/29	0	0.00	1	117.00	116.50	-1	2,044	-0.05%
2022/09/27	1	113.50	0	0.00	117.00	1	1,974	0.05%
2022/09/22	0	0.00	1	122.00	122.00	-1	1,855	-0.05%
2022/09/16	1	119.00	0	0.00	117.50	1	1,764	0.06%
2022/09/12	0	0.00	1	120.00	121.50	-1	1,603	-0.06%
2022/09/08	1	118.00	0	0.00	121.50	1	1,545	0.06%
2022/09/07	0	0.00	1	118.00	119.00	-1	1,504	-0.07%
2022/09/06	2	119.50	2	119.25	120.00	0	1,458	0.00%
2022/09/05	1	118.50	2	120.30	117.50	-1	1,364	-0.08%
2022/09/01	1	120.50	1	115.00	116.00	0	1,163	0.00%
2022/08/31	1	122.98	0	0.00	119.50	1	1,104	0.09%
2022/08/29	0	113.50	0	0.00	116.00	0	914	0.00%
2022/08/26	0	117.50	0	0.00	114.00	0	803	0.00%
2022/08/25	0	0.00	7	115.43	115.50	-7	630	-1.11%
2022/08/24	0	0.00	3	108.83	105.00	-3	478	-0.63%
2022/08/23	1	100.50	1	103.50	99.30	0	338	0.00%
2022/08/22	0	0.00	1	96.50	99.50	-1	253	-0.39%
2022/08/12	0	0.00	5	92.24	91.20	-5	132	-3.77%
2022/08/10	1	91.00	2	90.70	89.30	-1	105	-0.95%
2022/08/09	1	86.00	0	0.00	85.20	1	76	1.31%
2022/07/13	0	0.00	20	78.00	76.90	-20	65	-30.34%
2022/07/08	0	0.00	1	79.50	79.50	-1	65	-1.54%
2022/06/20	1	77.20	0	0.00	76.80	1	61	1.61%
2022/06/02	0	0.00	1	81.30	80.70	-1	61	-1.63%
2022/05/13	0	0.00	3	76.90	75.80	-3	61	-4.90%
2022/05/03	1	78.20	0	0.00	77.90	1	64	1.56%
2022/04/29	3	78.80	0	0.00	78.80	3	64	4.67%
2022/04/25	0	0.00	3	81.50	80.50	-3	64	-4.68%
2022/04/01	0	0.00	1	80.50	81.00	-1	66	-1.51%
2022/03/31	3	81.00	0	0.00	80.80	3	66	4.49%
2022/02/10	2	79.00	0	0.00	80.00	2	89	2.24%
2021/11/04	0	0.00	4	86.20	85.50	-4	113	-3.53%
2021/08/27	0	0.00	1	80.20	80.50	-1	200	-0.50%
2021/08/23	0	0.00	3	75.10	77.50	-3	216	-1.39%
2021/08/20	2	74.20	0	0.00	73.70	2	216	0.92%
2021/08/19	1	74.50	0	0.00	75.00	1	216	0.46%
2021/08/16	2	78.00	0	0.00	77.80	2	209	0.95%
2021/07/29	2	83.40	0	0.00	84.00	2	301	0.66%
2021/05/18	0	0.00	1	83.50	86.60	-1	738	-0.14%
2021/05/17	1	79.00	0	0.00	78.80	1	734	0.14%
2021/05/04	5	100.50	0	0.00	100.00	5	651	0.77%
2021/05/03	0	0.00	1	110.50	108.00	-1	627	-0.16%
2021/04/20	0	0.00	1	117.00	117.00	-1	648	-0.15%
2021/04/19	0	0.00	1	117.00	117.00	-1	650	-0.15%
2021/04/15	1	119.00	0	0.00	120.00	1	654	0.15%
2021/04/13	5	119.40	6	118.33	116.50	-1	628	-0.16%
2021/04/12	1	118.00	1	118.50	118.00	0	577	0.00%
2021/04/09	3	113.00	0	0.00	113.00	3	545	0.55%
2021/03/31	0	0.00	1	114.00	111.50	-1	536	-0.19%
2021/03/29	10	115.00	0	0.00	115.00	10	529	1.89%
2021/03/25	0	0.00	6.6	114.41	114.00	-6.6	536	-1.22%
2021/03/24	0	0.00	2	117.00	115.50	-2	538	-0.37%
2021/03/23	1	113.50	0	0.00	112.00	1	538	0.19%
2021/03/18	0	0.00	1	115.00	115.00	-1	551	-0.18%
2021/03/17	2	116.00	0	0.00	114.50	2	579	0.35%
2021/03/16	0	0.00	2	114.00	113.00	-2	585	-0.34%
2021/03/11	0	0.00	2	110.50	109.50	-2	632	-0.32%
2021/03/10	3	109.00	0	0.00	108.50	3	651	0.46%
2021/03/09	0	0.00	2	105.50	109.00	-2	702	-0.28%
2021/03/08	5	107.00	0	0.00	106.00	5	762	0.66%
2021/03/05	2	105.50	0	0.00	105.50	2	767	0.26%
2021/03/04	9	107.78	2	107.50	107.00	7	766	0.91%
2021/03/03	7	108.50	0	0.00	108.50	7	767	0.91%
2021/02/22	0	0.00	5	108.00	108.00	-5	857	-0.58%