眾達-KY (4977)-亞東-新竹券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.1
漲跌
▼0.5
漲幅
-0.71%
成交量
521張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－亞東-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-新竹券商分點個股進出
亞東-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	70.71	0	0.00	70.10	0	994	0.00%
2024/05/07	0	71.60	0	0.00	70.90	0	988	0.00%
2024/05/06	0	71.86	0	72.30	71.80	0	985	0.00%
2024/05/03	0	72.80	0	0.00	72.00	0	981	0.00%
2024/04/26	0	0.00	0	72.90	72.70	0	984	0.00%
2024/04/22	0	71.60	0	0.00	70.80	0	992	0.00%
2024/04/11	1	73.40	0	0.00	73.90	1	989	0.10%
2024/04/10	1	74.20	1	75.90	74.50	0	989	0.00%
2024/03/21	0	0.00	1	72.90	72.80	-1	976	-0.10%
2024/03/05	0	0.00	1	78.80	78.60	-1	962	-0.10%
2024/02/29	1	82.70	0	0.00	82.10	1	897	0.11%
2024/02/27	1	81.00	0	0.00	81.40	1	841	0.12%
2024/02/21	0	0.00	1	76.10	76.40	-1	604	-0.17%
2024/01/30	8	72.08	0	0.00	72.00	8	630	1.27%
2024/01/26	2	71.50	0	0.00	71.60	2	646	0.31%
2024/01/25	5	72.10	0	0.00	72.10	5	657	0.76%
2024/01/08	1	75.30	0	0.00	75.20	1	954	0.10%
2023/12/11	1	76.80	0	0.00	77.20	1	2,052	0.05%
2023/12/05	1	79.90	1	80.50	79.60	0	2,310	0.00%
2023/12/01	1	82.90	1	81.90	81.90	0	2,664	0.00%
2023/11/21	0	0.00	1	80.50	80.20	-1	2,664	-0.04%
2023/11/20	0	0.00	1	80.20	79.60	-1	2,668	-0.04%
2023/11/17	0	0.00	2	79.10	79.50	-2	2,677	-0.07%
2023/11/08	2	78.00	0	0.00	77.80	2	2,695	0.07%
2023/11/06	0	0.00	1	79.10	79.00	-1	2,807	-0.04%
2023/11/03	1	77.60	0	0.00	78.00	1	2,851	0.04%
2023/10/30	0	0.00	1	79.80	79.10	-1	2,922	-0.03%
2023/10/27	3	78.67	0	0.00	78.60	3	2,992	0.10%
2023/10/24	0	0.00	2	80.35	82.10	-2	3,121	-0.06%
2023/10/18	2	78.50	0	0.00	78.80	2	3,177	0.06%
2023/10/05	0	0.00	5	83.22	84.00	-5	3,304	-0.15%
2023/10/04	3	79.90	0	0.00	79.30	3	3,235	0.09%
2023/10/03	2	83.10	0	0.00	82.40	2	3,247	0.06%
2023/10/02	0	0.00	2	84.70	83.60	-2	3,183	-0.06%
2023/09/28	2	82.95	1	84.20	83.20	1	3,178	0.03%
2023/09/27	1	83.60	0	0.00	83.00	1	3,214	0.03%
2023/09/26	1	86.40	2	85.60	85.00	-1	3,232	-0.03%
2023/09/22	1	84.40	0	0.00	85.20	1	3,210	0.03%
2023/09/13	0	0.00	1	82.40	84.90	-1	2,828	-0.04%
2023/09/07	6	83.92	6	83.82	83.90	0	2,819	0.00%
2023/09/06	6	80.08	7	80.37	79.80	-1	2,760	-0.04%
2023/08/31	1	70.80	1	71.90	71.60	0	2,915	0.00%
2023/08/30	0	0.00	1	72.40	71.30	-1	2,994	-0.03%
2023/08/28	1	73.00	1	70.50	70.50	0	3,117	0.00%
2023/08/24	1	70.90	1	71.20	70.30	0	3,385	0.00%
2023/08/23	1	70.60	0	0.00	70.00	1	3,571	0.03%
2023/08/11	0	0.00	2	73.30	74.30	-2	3,833	-0.05%
2023/08/10	2	71.90	1	71.40	71.40	1	3,816	0.03%
2023/08/09	2	80.55	1	79.20	79.10	1	3,749	0.03%
2023/08/02	0	0.00	1	89.40	83.70	-1	3,774	-0.03%
2023/08/01	2	92.25	1	94.40	91.30	1	3,730	0.03%
2023/07/31	1	92.90	1	91.80	90.50	0	3,688	0.00%
2023/07/28	1	87.90	1	88.80	88.80	0	3,612	0.00%
2023/07/24	0	0.00	10	86.69	85.20	-10	3,655	-0.27%
2023/07/20	10	91.95	0	0.00	92.00	10	3,778	0.26%
2023/07/19	0	0.00	2	87.40	87.70	-2	3,640	-0.05%
2023/07/18	2	85.55	0	0.00	84.00	2	3,622	0.06%
2023/07/17	1	86.00	4	86.45	87.30	-3	3,676	-0.08%
2023/07/14	2	83.75	0	0.00	83.30	2	3,743	0.05%
2023/07/13	1	84.90	2	85.10	84.40	-1	3,903	-0.03%
2023/07/12	1	83.80	0	0.00	83.50	1	3,908	0.03%
2023/07/11	1	85.10	0	0.00	84.30	1	3,910	0.03%
2023/07/10	4	84.18	4	85.98	85.30	0	3,958	0.00%
2023/07/06	1	90.00	0	0.00	89.80	1	3,981	0.03%
2023/07/04	1	92.50	1	92.70	92.70	0	4,198	0.00%
2023/06/30	4	88.98	0	0.00	90.00	4	4,300	0.09%
2023/06/29	0	0.00	2	89.20	89.50	-2	4,386	-0.05%
2023/06/28	1	88.00	1	87.00	87.00	0	4,437	0.00%
2023/06/21	0	0.00	2	89.50	89.00	-2	4,489	-0.04%
2023/06/19	1	91.40	1	91.90	90.70	0	4,598	0.00%
2023/06/16	1	90.10	2	90.10	89.60	-1	4,605	-0.02%
2023/06/15	2	89.20	0	0.00	89.00	2	4,708	0.04%
2023/06/14	1	89.70	0	0.00	89.50	1	4,705	0.02%
2023/06/12	0	0.00	0.2	94.05	91.40	-0.2	4,624	0.00%
2023/06/06	0	0.00	0.1	109.50	108.50	-0.1	4,816	0.00%
2023/06/02	0	0.00	21	113.40	111.00	-21	4,903	-0.43%
2023/06/01	10.2	114.00	0	0.00	114.00	10.2	5,075	0.20%
2023/05/31	7.2	111.94	1	115.00	112.50	6.2	5,142	0.12%
2023/05/30	3	111.00	3	112.50	110.00	0	5,037	0.00%
2023/05/29	2	110.50	2	112.50	113.00	0	4,919	0.00%
2023/05/25	0	0.00	0.3	101.40	101.00	-0.3	4,810	-0.01%
2023/05/23	0.3	107.00	0	0.00	106.50	0.3	5,083	0.00%
2023/05/19	0	0.00	1	103.00	103.00	-1	5,267	-0.02%
2023/05/18	1	103.00	0	0.00	103.00	1	5,401	0.02%
2023/05/11	0	0.00	2	99.50	98.50	-2	5,796	-0.03%
2023/05/05	1	105.00	0	0.00	104.50	1	5,940	0.02%
2023/05/03	0	0.00	2	106.50	103.50	-2	5,988	-0.03%
2023/04/27	2	105.50	2	107.00	105.50	0	6,291	0.00%
2023/04/26	5	107.00	0	0.00	108.00	5	6,300	0.08%
2023/04/21	1	117.00	0	0.00	115.50	1	6,237	0.02%
2023/04/18	1	125.50	1	123.00	126.00	0	6,238	0.00%
2023/04/14	0	0.00	24	119.08	119.00	-24	6,241	-0.38%
2023/04/12	0	0.00	1	123.50	124.00	-1	6,301	-0.02%
2023/04/10	24	122.50	0	0.00	125.50	24	6,278	0.38%
2023/04/06	1	119.50	1.1	120.05	120.00	-0.1	6,044	0.00%
2023/03/29	2.1	117.48	1	117.00	118.50	1.1	5,880	0.02%
2023/03/24	0	0.00	1	115.00	117.00	-1	5,820	-0.02%
2023/03/20	3	113.67	0	0.00	111.00	3	5,746	0.05%
2023/03/09	11	130.23	11	127.86	128.00	0	6,088	0.00%
2023/03/08	1	125.00	1	127.00	126.50	0	6,123	0.00%
2023/03/07	5	121.50	5	120.50	120.00	0	6,250	0.00%
2023/03/06	9	118.33	9	119.67	121.00	0	6,272	0.00%
2023/02/22	0	0.00	7	109.36	109.50	-7	6,080	-0.12%
2023/02/21	1	122.00	0	0.00	118.50	1	5,882	0.02%
2023/02/20	6	119.00	0	0.00	121.00	6	5,718	0.10%
2023/02/16	1	114.50	1	114.50	116.00	0	5,472	0.00%
2023/02/15	1	107.00	0	0.00	107.00	1	5,331	0.02%
2023/02/10	0	0.00	1	113.50	110.50	-1	5,214	-0.02%
2023/02/08	1	112.50	0	0.00	109.50	1	4,895	0.02%
2023/01/30	0	0.00	1	114.00	113.00	-1	4,599	-0.02%
2023/01/11	1	106.50	1	108.00	104.50	0	4,355	0.00%
2023/01/10	1	107.00	0	0.00	104.50	1	4,292	0.02%
2023/01/03	0	0.00	1	103.50	104.00	-1	3,924	-0.03%
2022/12/30	1	98.30	0	0.00	98.90	1	3,874	0.03%
2022/12/22	1	97.90	1	98.80	98.90	0	3,788	0.00%
2022/12/06	2	115.00	0	0.00	115.00	2	3,494	0.06%
2022/12/05	1	112.00	1	113.50	117.50	0	3,427	0.00%
2022/12/02	18	107.78	18	109.56	108.00	0	3,205	0.00%
2022/11/30	16	104.81	16	104.81	105.50	0	2,961	0.00%
2022/11/29	1	106.00	1	106.50	105.50	0	2,838	0.00%
2022/11/28	0	0.00	2	98.75	99.30	-2	2,605	-0.08%
2022/11/25	2	90.30	3	92.23	90.30	-1	2,509	-0.04%
2022/11/24	4	97.45	1	94.70	94.70	3	2,463	0.12%
2022/11/23	0	0.00	1	96.80	95.60	-1	2,454	-0.04%
2022/11/08	0	0.00	1	100.00	97.50	-1	2,877	-0.03%
2022/11/03	2	96.40	0	0.00	95.30	2	2,875	0.07%
2022/10/11	0	0.00	45	105.33	106.50	-45	2,293	-1.96%
2022/09/21	0	0.00	2	118.50	118.50	-2	1,813	-0.11%
2022/09/08	15	118.00	0	0.00	121.50	15	1,545	0.97%
2022/09/07	2	117.00	0	0.00	119.00	2	1,504	0.13%
2022/09/05	30	121.50	0	0.00	117.50	30	1,364	2.20%
2022/08/30	1	122.50	1	122.50	121.50	0	1,053	0.00%
2022/08/24	2	104.50	2	108.50	105.00	0	478	0.00%
2022/08/18	0	0.00	1	93.60	95.30	-1	177	-0.56%
2022/08/10	3	91.23	3	91.83	89.30	0	105	0.00%
2021/07/30	0	0.00	1	85.00	87.50	-1	289	-0.35%
2021/07/29	1	83.24	1	84.00	84.00	0	301	0.01%
2021/07/27	1	84.60	0	0.00	83.60	1	343	0.29%
2021/07/26	0	0.00	1	85.30	85.30	-1	350	-0.28%
2021/07/23	1	84.60	0	0.00	84.40	1	354	0.28%
2021/07/13	0	0.00	3	88.00	87.10	-3	410	-0.73%
2021/07/12	0	0.00	2	86.00	84.00	-2	425	-0.47%
2021/06/24	0	0.00	3	93.00	92.80	-3	650	-0.46%
2021/06/10	1	94.80	0	0.00	93.50	1	708	0.14%
2021/06/07	0	0.00	1	99.40	99.00	-1	714	-0.14%
2021/06/04	1	98.30	0	0.00	98.80	1	717	0.14%
2021/06/03	1	99.30	0	0.00	99.80	1	717	0.14%
2021/06/02	3	99.30	0	0.00	98.80	3	716	0.42%
2021/06/01	1	99.90	1	100.50	100.00	0	716	0.00%
2021/05/19	1	86.00	1	86.10	87.00	0	736	0.00%
2021/05/07	1	98.10	0	0.00	97.50	1	681	0.15%
2021/04/14	0	0.00	1	114.50	118.00	-1	643	-0.16%
2021/04/12	1	119.00	1	118.00	118.00	0	577	0.00%
2021/04/07	1	110.00	1	110.00	110.00	0	536	0.00%
2021/03/31	2	112.75	1	111.50	111.50	1	536	0.19%
2021/03/25	0	0.00	1	114.00	114.00	-1	536	-0.19%
2021/03/24	1	115.50	0	0.00	115.50	1	538	0.19%
2020/11/26	1	123.50	1	122.00	123.50	0	1,161	0.00%
2020/11/16	0	0.00	1	117.50	123.00	-1	1,121	-0.09%
2020/11/11	0	0.00	2	116.50	113.00	-2	1,001	-0.20%
2020/11/10	1	110.50	1	112.00	111.00	0	960	0.00%
2020/11/03	0	0.00	2	102.50	103.50	-2	1,029	-0.19%
2020/11/02	1	100.00	0	0.00	100.50	1	1,055	0.09%
2020/10/23	0	0.00	1	104.50	104.50	-1	1,121	-0.09%
2020/10/22	0	0.00	1	104.50	104.50	-1	1,154	-0.09%
2020/10/20	1	107.50	0	0.00	108.00	1	1,187	0.08%
2020/10/19	0	0.00	4	106.50	108.50	-4	1,201	-0.33%
2020/10/16	4	103.63	2	104.75	103.00	2	1,216	0.16%
2020/10/15	0	0.00	2	102.50	104.00	-2	1,236	-0.16%
2020/10/14	1	102.00	0	0.00	102.00	1	1,249	0.08%
2020/10/12	1	104.00	0	0.00	102.50	1	1,304	0.08%
2020/10/07	4	105.00	0	0.00	103.50	4	1,491	0.27%
2020/10/06	0	0.00	3	108.00	107.50	-3	1,594	-0.19%
2020/10/05	2	101.50	0	0.00	102.00	2	1,668	0.12%
2020/09/30	0	0.00	1	103.50	104.00	-1	1,748	-0.06%
2020/09/29	1	102.00	0	0.00	102.00	1	1,791	0.06%
2020/09/25	3	104.17	1	102.50	101.50	2	1,896	0.11%
2020/09/23	0	0.00	2	114.00	116.00	-2	1,942	-0.10%
2020/09/22	0	0.00	5	111.90	112.50	-5	1,947	-0.26%
2020/09/21	2	109.50	0	0.00	109.00	2	1,947	0.10%
2020/09/18	2	114.00	0	0.00	114.00	2	1,949	0.10%
2020/09/17	0	0.00	3	116.17	115.00	-3	1,975	-0.15%
2020/09/16	3	114.50	0	0.00	114.50	3	1,984	0.15%
2020/09/15	5	114.90	3	116.00	114.50	2	1,985	0.10%
2020/09/14	2	114.50	0	0.00	115.00	2	1,991	0.10%
2020/09/11	1	113.00	0	0.00	113.00	1	1,995	0.05%
2020/09/10	0	0.00	4	112.75	115.00	-4	2,001	-0.20%
2020/09/09	4	109.75	1	114.00	110.00	3	1,970	0.15%
2020/09/07	1	108.50	1	108.50	107.00	0	1,971	0.00%
2020/09/04	1	108.50	2	112.00	113.00	-1	2,001	-0.05%
2020/09/03	2	114.25	2	112.75	113.00	0	2,011	0.00%
2020/09/02	0	0.00	2	117.25	119.00	-2	2,004	-0.10%
2020/08/20	0	0.00	4	110.00	108.00	-4	2,212	-0.18%
2020/08/19	1	115.50	6	115.33	115.00	-5	2,216	-0.23%
2020/08/18	0	0.00	1	121.50	121.50	-1	2,215	-0.05%
2020/08/17	1	124.50	0	0.00	124.50	1	2,231	0.04%
2020/08/12	10	133.40	0	0.00	125.50	10	2,288	0.44%
2020/08/11	1	131.50	1	133.00	131.00	0	2,343	0.00%
2020/08/10	2	133.00	0	0.00	132.00	2	2,466	0.08%
2020/08/06	2	133.50	4	134.13	134.00	-2	2,483	-0.08%
2020/08/05	1	135.00	0	0.00	135.50	1	2,495	0.04%
2020/08/03	0	0.00	1	132.50	131.50	-1	2,498	-0.04%
2020/07/31	1	130.00	0	0.00	130.00	1	2,520	0.04%
2020/07/23	2	139.00	0	0.00	139.50	2	2,793	0.07%
2020/07/22	1	144.50	5	142.00	141.50	-4	2,786	-0.14%
2020/07/17	4	137.00	0	0.00	138.00	4	2,837	0.14%
2020/07/16	0	0.00	1	140.00	144.50	-1	2,833	-0.04%
2020/07/13	0	0.00	0.4	150.00	150.00	-0.4	2,712	-0.02%
2020/07/10	1	137.00	1	139.50	136.50	0	2,645	0.00%
2020/06/24	0	0.00	2	123.75	123.50	-2	2,377	-0.08%
2020/06/17	0	0.00	5	123.20	123.50	-5	2,477	-0.20%
2020/06/16	5	121.40	0	0.00	121.50	5	2,536	0.20%
2020/06/12	0	0.00	11	120.55	121.50	-11	2,599	-0.42%
2020/06/11	0	0.00	1	122.50	122.50	-1	2,610	-0.04%
2020/06/10	2	130.25	0	0.00	129.50	2	2,615	0.08%
2020/06/09	2	128.75	4	127.63	128.00	-2	2,691	-0.07%
2020/06/04	0	0.00	5	134.90	135.00	-5	2,988	-0.17%
2020/06/02	1	131.50	0	0.00	130.00	1	3,097	0.03%
2020/06/01	0	0.00	1	133.00	134.00	-1	3,103	-0.03%
2020/05/29	0	0.00	3	130.17	132.00	-3	3,091	-0.10%
2020/05/28	8	130.19	6	133.33	129.50	2	3,083	0.06%
2020/05/27	1	127.50	0	0.00	127.00	1	3,008	0.03%
2020/05/26	2	127.25	2	129.50	126.50	0	3,001	0.00%
2020/05/25	0	0.00	6	126.58	128.00	-6	2,975	-0.20%
2020/05/22	2	122.50	1	123.00	121.50	1	2,936	0.03%
2020/05/21	0	0.00	5	123.90	123.00	-5	2,938	-0.17%
2020/05/19	2	116.50	2	119.75	119.50	0	2,931	0.00%
2020/05/18	4	122.13	1	126.00	118.00	3	2,980	0.10%
2020/05/15	3	115.17	8	120.31	124.00	-5	2,908	-0.17%
2020/05/14	0	0.00	1	119.50	120.00	-1	2,833	-0.04%
2020/05/13	1	120.50	2	122.00	120.50	-1	2,862	-0.03%
2020/05/12	0	0.00	2	121.75	119.00	-2	2,903	-0.07%
2020/05/11	2	118.00	1	118.50	119.00	1	2,916	0.03%
2020/05/08	3	120.50	0	0.00	118.50	3	2,971	0.10%
2020/05/07	0	0.00	2	120.00	120.00	-2	2,977	-0.07%
2020/05/06	0	0.00	3	119.17	117.00	-3	3,015	-0.10%
2020/05/05	0	0.00	1	113.00	113.50	-1	3,012	-0.03%
2020/05/04	1	112.50	0	0.00	112.00	1	3,024	0.03%
2020/04/30	0	0.00	1	112.00	112.50	-1	3,008	-0.03%
2020/04/29	0	0.00	2	110.50	110.00	-2	2,984	-0.07%
2020/04/28	0	0.00	2	106.75	105.00	-2	3,000	-0.07%
2020/04/23	2	101.50	2	102.75	100.50	0	2,995	0.00%
2020/04/22	0	0.00	2	99.65	101.50	-2	2,982	-0.07%
2020/04/21	5	97.52	6	97.42	96.60	-1	3,122	-0.03%
2020/04/20	0	0.00	17	99.96	99.50	-17	3,194	-0.53%
2020/04/16	2	99.50	15	99.40	99.50	-13	3,245	-0.40%
2020/04/15	2	100.25	2	102.75	102.50	0	3,231	0.00%
2020/04/14	5	95.60	9	97.14	98.00	-4	3,209	-0.12%
2020/04/13	1	93.30	1	95.20	93.50	0	3,218	0.00%
2020/04/09	0	0.00	2	93.10	92.50	-2	3,223	-0.06%
2020/04/08	1	91.30	11	92.81	93.50	-10	3,229	-0.31%
2020/04/07	17	90.45	2	92.05	90.50	15	3,232	0.46%
2020/04/06	12	88.50	6	88.38	88.50	6	3,226	0.19%
2020/03/27	4	83.78	2	84.80	81.80	2	3,180	0.06%
2020/03/26	0	0.00	2	85.15	83.30	-2	3,148	-0.06%
2020/03/24	0	0.00	2	77.90	78.50	-2	3,056	-0.07%
2020/03/20	4	75.00	4	76.20	74.50	0	3,012	0.00%
2020/03/19	12	73.33	0	0.00	72.10	12	2,944	0.41%
2020/03/18	2	86.60	0	0.00	80.10	2	2,914	0.07%
2020/03/17	1	88.70	0	0.00	87.00	1	2,890	0.03%
2020/03/16	3	101.00	0	0.00	92.70	3	2,916	0.10%
2020/03/13	1	97.90	1	97.70	103.00	0	2,880	0.00%
2020/03/12	2	109.50	1	110.50	108.00	1	2,804	0.04%
2020/03/11	4	118.63	0	0.00	113.50	4	2,714	0.15%
2020/03/10	0	0.00	1	116.00	117.00	-1	2,537	-0.04%
2020/03/09	2	112.25	2	114.25	110.50	0	2,465	0.00%
2020/03/06	0	0.00	1	115.50	113.00	-1	2,410	-0.04%
2020/03/05	1	112.00	7	110.71	114.00	-6	2,335	-0.26%
2020/03/04	1	106.00	0	0.00	106.50	1	2,353	0.04%
2020/03/03	0	0.00	1	111.50	108.50	-1	2,377	-0.04%
2020/03/02	1	106.50	11	103.55	107.00	-10	2,444	-0.41%
2020/02/27	6	108.00	0	0.00	106.00	6	2,439	0.25%
2020/02/26	5	111.00	0	0.00	111.50	5	2,412	0.21%
2020/02/25	0	0.00	60	111.00	111.00	-60	2,400	-2.50%
2020/02/24	2	111.00	60	110.33	111.50	-58	2,394	-2.42%
2020/02/21	10	114.00	0	0.00	114.00	10	2,371	0.42%
2020/02/20	23	115.09	2	115.50	115.00	21	2,361	0.89%
2020/02/19	10	118.50	0	0.00	118.00	10	2,326	0.43%
2020/02/18	85	116.82	0	117.00	117.50	85	2,266	3.75%
2020/02/14	0	0.00	2	118.25	117.50	-2	2,275	-0.09%
2020/02/13	0	0.00	2	116.50	114.00	-2	2,266	-0.09%
2020/02/12	1	112.00	2	113.25	113.00	-1	2,307	-0.04%
2020/02/11	2	110.50	3	110.33	113.50	-1	2,367	-0.04%
2020/02/07	1	108.50	0	0.00	107.50	1	2,357	0.04%
2020/02/06	0	0.00	8	108.69	112.00	-8	2,302	-0.35%
2020/02/05	3	101.33	5	103.20	102.00	-2	2,250	-0.09%
2020/02/03	2	99.80	2	103.25	102.50	0	2,215	0.00%
2020/01/31	10	106.45	3	106.00	105.00	7	2,191	0.32%
2020/01/30	1	114.00	0	0.00	114.00	1	2,118	0.05%
2020/01/20	1	124.50	0	0.00	126.50	1	2,129	0.05%
2020/01/17	0	0.00	6	125.67	127.00	-6	2,095	-0.29%
2020/01/16	1	122.50	2	125.50	126.00	-1	2,084	-0.05%
2020/01/15	3	124.00	9	124.28	123.00	-6	2,076	-0.29%
2020/01/14	1	117.50	6	117.83	118.00	-5	1,955	-0.26%
2020/01/13	0	0.00	3	109.00	107.50	-3	1,872	-0.16%
2020/01/10	0	0.00	1	106.00	104.50	-1	1,854	-0.05%
2020/01/09	0	0.00	2	107.00	106.00	-2	1,849	-0.11%
2020/01/08	0	0.00	1	107.00	103.00	-1	1,850	-0.05%
2020/01/07	0	0.00	3	106.00	106.00	-3	1,887	-0.16%
2020/01/06	0	0.00	3	104.00	104.00	-3	1,866	-0.16%
2020/01/03	3	103.17	0	0.00	103.00	3	1,868	0.16%
2020/01/02	0	0.00	3	105.67	104.50	-3	1,858	-0.16%
2019/12/30	0	0.00	2	104.25	104.00	-2	1,890	-0.11%
2019/12/26	0	0.00	1	102.50	103.00	-1	1,866	-0.05%
2019/12/25	2	99.80	0	0.00	100.00	2	1,860	0.11%
2019/12/24	0	0.00	1	99.90	99.70	-1	1,859	-0.05%
2019/12/20	0	0.00	1	102.00	101.50	-1	1,847	-0.05%
2019/12/19	1	101.50	0	0.00	101.00	1	1,844	0.05%
2019/12/13	2	102.25	0	0.00	101.50	2	1,835	0.11%
2019/12/11	11	105.64	0	0.00	103.50	11	1,813	0.61%
2019/12/10	0	0.00	3	105.17	104.50	-3	1,750	-0.17%
2019/12/09	3	103.00	2	105.50	103.00	1	1,752	0.06%
2019/12/05	2	102.25	0	0.00	101.00	2	1,790	0.11%
2019/12/04	1	102.00	0	0.00	102.00	1	1,788	0.06%
2019/12/03	0	0.00	5	104.00	104.00	-5	1,785	-0.28%
2019/12/02	2	100.25	1	101.50	101.50	1	1,770	0.06%
2019/11/29	7	101.64	1	101.00	100.50	6	1,759	0.34%
2019/11/28	1	104.50	1	106.50	107.00	0	1,704	0.00%
2019/11/27	0	0.00	4	104.25	105.00	-4	1,679	-0.24%
2019/11/15	1	100.50	0	0.00	100.00	1	1,684	0.06%
2019/11/14	2	100.50	1	100.50	99.50	1	1,682	0.06%
2019/11/13	1	106.50	0	0.00	105.00	1	1,616	0.06%
2019/11/12	8	107.13	0	0.00	108.50	8	1,593	0.50%
2019/11/11	2	110.00	0	0.00	108.00	2	1,552	0.13%
2019/11/08	1	109.00	9	110.61	112.00	-8	1,433	-0.56%
2019/11/07	0	0.00	1	103.50	104.00	-1	1,319	-0.08%
2019/11/06	2	105.50	6	107.75	103.00	-4	1,302	-0.31%
2019/11/01	0	0.00	1	103.50	103.50	-1	1,161	-0.09%
2019/10/29	1	100.00	1	99.20	99.20	0	1,124	0.00%
2019/10/28	2	99.80	1	101.00	100.00	1	1,097	0.09%
2019/10/25	2	103.50	2	105.00	101.50	0	1,073	0.00%
2019/10/24	0	0.00	1	106.50	106.00	-1	1,049	-0.10%
2019/10/23	3	106.17	2	107.00	105.00	1	1,034	0.10%
2019/10/22	5	104.10	8	103.75	105.00	-3	984	-0.30%
2019/10/21	5	99.00	0	0.00	100.50	5	925	0.54%
2019/10/18	2	101.50	1	105.00	101.00	1	905	0.11%
2019/10/16	1	103.50	1	101.00	100.00	0	813	0.00%
2019/10/15	1	100.50	2	101.70	101.50	-1	783	-0.13%
2019/10/14	0	0.00	2	95.30	95.40	-2	718	-0.28%
2019/10/04	0	0.00	12	91.72	93.80	-12	667	-1.80%
2019/10/03	1	87.20	2	87.00	87.00	-1	611	-0.16%
2019/09/19	1	85.70	1	87.70	87.60	0	613	0.00%
2019/09/11	1	84.50	1	86.60	87.00	0	592	0.00%
2019/09/10	9	88.28	0	0.00	85.50	9	571	1.57%
2019/09/09	0	0.00	1	92.70	91.50	-1	540	-0.18%
2019/09/03	1	92.30	0	0.00	91.00	1	503	0.20%
2019/08/30	0	0.00	1	92.70	93.10	-1	524	-0.19%
2019/08/29	1	92.60	0	0.00	92.00	1	518	0.19%
2019/08/28	2	93.75	6	95.02	92.80	-4	503	-0.79%
2019/08/27	1	91.30	0	0.00	90.50	1	467	0.21%
2019/08/26	0	0.00	2	89.80	89.70	-2	459	-0.44%
2019/08/23	0	0.00	2	92.10	92.00	-2	453	-0.44%
2019/08/22	4	91.85	4	91.75	92.40	0	444	0.00%
2019/08/21	4	91.35	4	90.90	91.60	0	431	0.00%
2019/08/20	0	0.00	3	88.83	90.40	-3	392	-0.76%
2019/08/19	2	86.25	1	88.50	85.80	1	361	0.28%
2019/08/16	1	81.30	1	82.00	81.60	0	346	0.00%
2019/08/13	2	84.10	0	0.00	84.60	2	384	0.52%
2019/08/12	0	0.00	2	85.00	85.10	-2	396	-0.50%
2019/08/05	2	82.30	0	0.00	82.20	2	409	0.49%
2019/07/26	3	88.80	2	87.90	87.80	1	422	0.24%
2019/07/25	6	88.35	6	88.93	89.50	0	423	0.00%
2019/07/02	0	0.00	3	98.20	98.00	-3	619	-0.48%
2019/07/01	0	0.00	2	96.05	95.20	-2	630	-0.32%
2019/06/26	1	91.20	1	92.30	92.00	0	641	0.00%
2019/06/14	0	0.00	1	91.20	91.10	-1	788	-0.13%
2019/06/13	0	0.00	2	90.70	90.30	-2	855	-0.23%
2019/06/12	1	90.10	0	0.00	90.20	1	910	0.11%
2019/06/11	0	0.00	1	90.80	90.90	-1	915	-0.11%
2019/06/10	1	90.00	0	0.00	90.00	1	941	0.11%
2019/05/29	1	82.90	1	83.60	82.90	0	1,022	0.00%
2019/05/27	1	81.90	0	0.00	82.90	1	1,051	0.10%
2019/05/22	2	84.00	0	0.00	83.70	2	1,095	0.18%
2019/05/21	6	79.95	2	81.80	84.60	4	1,143	0.35%
2019/05/17	2	84.15	0	0.00	82.80	2	1,129	0.18%
2019/05/15	1	90.10	2	91.55	91.60	-1	1,135	-0.09%
2019/05/13	2	90.80	1	91.00	89.00	1	1,169	0.09%
2019/05/10	4	91.23	0	0.00	91.80	4	1,233	0.32%
2019/05/02	0	0.00	5	95.46	96.70	-5	1,277	-0.39%
2019/04/30	0	0.00	4	94.03	94.20	-4	1,274	-0.31%
2019/04/29	5	93.44	1	93.70	93.20	4	1,272	0.31%
2019/04/26	1	96.60	4	97.48	96.70	-3	1,260	-0.24%
2019/04/25	4	95.93	2	96.60	95.70	2	1,249	0.16%
2019/04/23	12	96.88	9	96.84	96.60	3	1,255	0.24%
2019/04/15	1	104.00	1	103.00	103.50	0	1,307	0.00%
2019/04/11	6	105.33	0	0.00	104.50	6	1,316	0.46%
2019/04/10	0	0.00	3	109.67	107.50	-3	1,322	-0.23%
2019/04/09	0	0.00	1	111.00	107.00	-1	1,310	-0.08%
2019/04/08	0	0.00	3	106.67	106.50	-3	1,295	-0.23%
2019/04/03	0	0.00	1	104.50	102.50	-1	1,289	-0.08%
2019/04/02	1	99.80	1	101.00	102.00	0	1,301	0.00%
2019/03/29	1	99.20	2	100.50	99.30	-1	1,359	-0.07%
2019/03/28	2	98.95	0	0.00	99.10	2	1,371	0.15%
2019/03/27	0	0.00	1	104.00	100.00	-1	1,398	-0.07%
2019/03/26	0	0.00	4	100.13	100.00	-4	1,464	-0.27%
2019/03/25	4	99.00	1	99.30	99.00	3	1,509	0.20%
2019/03/22	2	102.50	0	0.00	102.00	2	1,508	0.13%
2019/03/21	4	104.88	7	105.14	105.50	-3	1,536	-0.20%
2019/03/20	0	0.00	2	106.50	103.00	-2	1,574	-0.13%
2019/03/19	8	102.13	5	103.40	103.50	3	1,593	0.19%
2019/03/18	2	101.00	9	103.61	102.00	-7	1,576	-0.44%
2019/03/15	0	0.00	4	96.98	97.10	-4	1,535	-0.26%
2019/03/14	4	93.48	3	93.77	93.90	1	1,483	0.07%
2019/03/13	1	93.50	0	0.00	93.50	1	1,481	0.07%
2019/03/12	1	93.50	3	95.00	94.00	-2	1,449	-0.14%
2019/03/11	2	91.75	0	0.00	92.30	2	1,390	0.14%
2019/03/08	0	0.00	2	90.10	91.30	-2	1,393	-0.14%
2019/03/07	2	91.80	0	0.00	91.60	2	1,399	0.14%
2019/03/06	0	0.00	1	91.80	92.00	-1	1,392	-0.07%
2019/03/05	1	89.90	1	91.60	91.70	0	1,393	0.00%
2019/02/27	1	89.40	1	90.90	90.90	0	1,374	0.00%
2019/02/25	6	91.70	2	91.80	91.60	4	1,357	0.29%
2019/02/22	1	93.60	2	94.85	92.10	-1	1,351	-0.07%
2019/02/21	1	92.30	0	0.00	92.10	1	1,335	0.07%
2019/02/20	1	92.60	13	93.55	92.60	-12	1,325	-0.91%
2019/02/18	3	90.43	0	0.00	89.90	3	1,259	0.24%
2019/02/15	3	89.20	3	90.30	90.50	0	1,241	0.00%
2019/02/14	1	90.40	0	0.00	90.30	1	1,228	0.08%
2019/02/13	1	92.10	1	91.00	90.60	0	1,229	0.00%
2019/02/12	0	0.00	1	90.20	92.50	-1	1,202	-0.08%
2019/02/11	0	0.00	12	91.11	91.60	-12	1,180	-1.02%
2019/01/29	2	85.05	1	84.20	84.60	1	1,106	0.09%
2019/01/28	1	85.10	5	85.48	85.00	-4	1,078	-0.37%
2019/01/24	1	80.70	3	80.83	80.70	-2	1,043	-0.19%
2019/01/23	5	80.28	0	0.00	80.40	5	1,045	0.48%
2019/01/22	0	0.00	2	81.60	81.40	-2	1,040	-0.19%
2019/01/18	3	80.93	0	0.00	81.00	3	1,035	0.29%
2019/01/17	1	80.90	2	80.70	80.60	-1	1,036	-0.10%
2019/01/16	0	0.00	3	82.20	81.70	-3	1,032	-0.29%
2019/01/14	6	81.68	2	81.90	80.00	4	1,012	0.40%
2019/01/11	10	83.25	0	0.00	82.10	10	999	1.00%
2019/01/10	1	86.30	2	87.00	85.10	-1	969	-0.10%
2019/01/09	2	83.85	0	0.00	83.30	2	935	0.21%
2019/01/08	1	84.20	1	85.00	84.80	0	924	0.00%
2019/01/04	4	78.03	6	79.58	79.80	-2	889	-0.22%
2019/01/03	2	81.45	0	0.00	80.80	2	883	0.23%
2019/01/02	9	83.66	5	82.82	83.00	4	875	0.46%
2018/12/28	0	0.00	1	82.80	82.80	-1	845	-0.12%
2018/12/27	1	84.10	1	84.80	81.10	0	837	0.00%
2018/12/26	5	83.56	0	0.00	82.70	5	811	0.62%
2018/12/25	3	86.23	3	85.20	84.00	0	784	0.00%
2018/12/24	1	86.20	8	86.70	88.90	-7	745	-0.94%
2018/12/22	1	82.60	5	82.52	82.00	-4	685	-0.58%
2018/12/21	0	0.00	2	81.75	82.00	-2	669	-0.30%
2018/12/20	4	79.85	6	83.37	79.50	-2	650	-0.31%
2018/12/19	9	81.10	1	86.80	82.00	8	619	1.29%
2018/12/18	0	0.00	3	83.27	82.60	-3	541	-0.55%
2018/12/17	2	80.30	0	0.00	80.80	2	488	0.41%
2018/12/14	0	0.00	1	81.90	81.20	-1	473	-0.21%
2018/12/13	0	0.00	5	81.50	80.90	-5	424	-1.18%
2018/12/12	1	76.20	4	77.45	79.00	-3	361	-0.83%
2018/12/11	3	72.47	1	71.90	71.90	2	308	0.65%
2018/12/10	1	71.70	150	70.21	73.50	-149	288	-51.57%	大賣/鉅額交易
2018/12/07	0	0.00	63	68.56	68.70	-63	262	-23.96%
2018/12/06	1	69.00	7	67.16	66.50	-6	258	-2.33%
2018/12/05	0	0.00	1	69.70	69.60	-1	251	-0.40%
2018/12/04	15	70.82	11	70.68	70.00	4	254	1.57%
2018/12/03	4	71.85	101	72.22	71.30	-97	253	-38.29%	大賣/
2018/11/30	2	71.85	18	73.16	70.50	-16	243	-6.56%
2018/11/29	22	73.85	12	74.14	74.00	10	231	4.32%
2018/11/28	5	72.28	5	73.72	73.90	0	222	0.00%
2018/11/27	5	70.34	5	70.98	71.50	0	215	0.00%
2018/11/26	7	69.41	0	0.00	69.00	7	210	3.32%
2018/11/23	5	68.30	5	68.98	68.80	0	208	0.00%
2018/11/21	3	67.03	2	67.85	67.80	1	194	0.51%
2018/11/19	0	0.00	2	63.75	64.20	-2	176	-1.13%
2018/11/15	0	0.00	1	60.30	60.60	-1	173	-0.58%
2018/11/08	1	56.70	0	0.00	57.00	1	171	0.58%
2018/11/06	1	58.30	0	0.00	57.10	1	187	0.53%
2018/10/09	10	56.88	0	0.00	56.50	10	194	5.15%
2018/10/05	37	59.86	0	0.00	59.70	37	194	19.05%
2018/10/04	18	61.53	0	0.00	61.60	18	191	9.40%
2018/09/10	65	60.86	0	0.00	59.00	65	236	27.53%
2018/09/07	32	65.08	0	0.00	64.00	32	233	13.70%
2018/09/06	7	66.91	0	0.00	66.70	7	235	2.97%
2018/09/04	1	69.10	0	0.00	68.60	1	264	0.38%
2018/08/20	25	66.34	0	0.00	66.90	25	324	7.70%
2018/08/17	32	66.85	0	0.00	66.80	32	323	9.88%
2018/08/16	2	66.70	2	67.65	67.50	0	320	0.00%
2018/08/14	2	70.25	0	0.00	71.40	2	319	0.63%
2018/08/10	2	78.65	0	0.00	76.90	2	308	0.65%
2018/08/09	2	82.75	1	82.60	82.40	1	298	0.34%
2018/08/01	1	83.40	0	0.00	83.50	1	320	0.31%
2018/07/27	1	82.80	1	83.60	83.90	0	341	0.00%
2018/07/23	2	84.30	0	0.00	83.40	2	368	0.54%
2018/07/20	0	0.00	1	88.10	85.90	-1	391	-0.26%
2018/07/19	1	86.40	0	0.00	87.70	1	391	0.26%
2018/07/11	1	82.60	0	0.00	81.70	1	387	0.26%
2018/07/06	1	85.70	0	0.00	87.00	1	379	0.26%
2018/07/05	1	88.10	0	0.00	85.50	1	377	0.26%
2018/07/04	1	88.30	0	0.00	88.00	1	375	0.27%
2018/06/22	1	88.80	0	0.00	88.40	1	360	0.28%
2018/06/19	1	91.30	0	0.00	90.80	1	359	0.28%
2018/06/14	1	93.30	0	0.00	93.00	1	353	0.28%
2018/06/13	5	96.66	0	0.00	95.60	5	348	1.43%
2018/06/11	8	93.43	0	0.00	94.30	8	329	2.43%
2018/06/07	1	91.60	0	0.00	91.50	1	305	0.33%
2018/06/01	0	0.00	1	91.00	90.20	-1	294	-0.34%
2018/05/31	5	87.18	0	0.00	85.70	5	287	1.74%
2018/05/30	6	87.33	0	0.00	87.00	6	286	2.10%
2018/05/29	1	88.80	0	0.00	88.10	1	286	0.35%
2018/05/28	2	87.35	0	0.00	89.10	2	287	0.70%
2018/05/25	1	86.80	0	0.00	87.00	1	286	0.35%
2018/05/21	0	0.00	1	85.00	86.10	-1	295	-0.34%
2018/05/17	1	84.00	0	0.00	83.90	1	300	0.33%
2018/05/15	1	84.70	5	87.20	84.90	-4	309	-1.29%
2018/05/11	4	83.45	1	84.50	83.80	3	332	0.90%
2018/05/09	2	83.60	0	0.00	82.10	2	378	0.53%
2018/04/27	107	73.04	0	0.00	73.40	107	435	24.59%	大買/鉅額交易
2018/04/26	8	76.06	0	0.00	73.10	8	426	1.88%
2018/04/24	2	86.60	1	85.00	83.10	1	405	0.25%
2018/04/19	1	90.20	0	0.00	89.10	1	430	0.23%
2018/04/12	1	91.80	0	0.00	90.30	1	511	0.20%
2018/04/10	1	91.40	0	0.00	90.30	1	607	0.16%
2018/04/03	1	94.20	0	0.00	93.20	1	613	0.16%
2018/03/23	1	90.70	0	0.00	90.10	1	667	0.15%
2018/03/07	0	0.00	1	94.00	92.00	-1	783	-0.13%
2018/03/01	0	0.00	1	95.40	95.00	-1	817	-0.12%
2018/02/27	0	0.00	1	95.30	94.00	-1	820	-0.12%
2018/02/22	0	0.00	2	93.70	95.50	-2	838	-0.24%
2018/02/06	0	0.00	1	91.50	87.10	-1	904	-0.11%
2018/02/02	2	95.00	0	0.00	93.80	2	912	0.22%
2018/02/01	2	99.50	0	0.00	97.00	2	902	0.22%
2018/01/31	1	99.90	4	100.88	99.90	-3	959	-0.31%
2018/01/30	2	101.25	0	0.00	101.00	2	968	0.21%
2018/01/25	5	103.60	0	0.00	101.00	5	972	0.51%
2018/01/23	1	107.50	0	0.00	107.50	1	958	0.10%
2018/01/16	2	110.00	1	109.50	109.50	1	1,077	0.09%
2018/01/15	5	113.70	4	112.50	112.50	1	1,096	0.09%
2018/01/12	0	0.00	1	115.00	114.00	-1	1,128	-0.09%
2018/01/11	1	113.00	0	0.00	112.00	1	1,135	0.09%
2018/01/10	1	114.00	1	113.50	113.00	0	1,160	0.00%
2018/01/09	5	119.80	0	0.00	115.00	5	1,162	0.43%
2018/01/08	1	124.00	0	0.00	121.50	1	1,145	0.09%
2018/01/05	4	125.25	3	128.83	125.00	1	1,143	0.09%
2018/01/04	0	0.00	7	125.07	127.00	-7	1,112	-0.63%
2018/01/02	2	116.50	1	117.00	117.00	1	1,073	0.09%