眾達-KY (4977)-大展券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.0
漲跌
▼0.7
漲幅
-0.96%
成交量
359張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	72.10	0	0.00	71.90	1	981	0.10%
2024/04/22	1	72.40	0	0.00	70.80	1	992	0.10%
2024/04/18	0	0.00	1	73.70	73.50	-1	990	-0.10%
2024/04/10	0	0.00	5	74.74	74.50	-5	989	-0.51%
2024/04/09	1	75.30	0	0.00	75.20	1	979	0.10%
2024/04/03	5	75.62	5	75.30	75.30	0	979	0.00%
2024/04/02	1	75.30	0	0.00	75.80	1	984	0.10%
2024/04/01	0	0.00	1	74.20	76.00	-1	980	-0.10%
2024/03/27	0	0.00	1	72.80	72.90	-1	971	-0.10%
2024/03/26	2	73.25	1	72.80	72.70	1	972	0.10%
2024/03/19	0	0.00	2	73.40	73.50	-2	977	-0.20%
2024/03/18	5	72.46	0	0.00	72.60	5	978	0.51%
2024/03/15	1	74.30	0	0.00	74.20	1	974	0.10%
2024/03/14	0	0.00	1	77.10	75.80	-1	986	-0.10%
2024/03/13	2	76.70	0	0.00	77.50	2	979	0.20%
2024/03/12	6	74.20	12	75.15	76.60	-6	963	-0.62%
2024/03/11	1	73.10	0	0.00	74.20	1	951	0.11%
2024/03/08	1	73.60	10	73.50	73.90	-9	948	-0.95%
2024/03/07	1	79.10	0	0.00	77.10	1	939	0.11%
2024/03/05	1	78.90	11	78.61	78.60	-10	962	-1.04%
2024/03/04	11	80.43	0	0.00	80.00	11	953	1.15%
2024/03/01	3	80.73	10	80.79	80.30	-7	926	-0.76%
2024/02/29	12	82.23	5	82.20	82.10	7	897	0.78%
2024/02/27	7	82.57	11	82.54	81.40	-4	841	-0.48%
2024/02/26	11	81.11	0	0.00	81.20	11	738	1.49%
2024/02/23	2	79.50	16	79.43	79.00	-14	653	-2.14%
2024/02/21	12	76.13	0	0.00	76.40	12	604	1.99%
2024/02/16	1	74.30	0	0.00	74.70	1	619	0.16%
2024/01/08	0	0.00	11	75.30	75.20	-11	954	-1.15%
2024/01/04	1	76.00	0	0.00	75.70	1	1,020	0.10%
2023/12/19	1	76.20	0	0.00	76.20	1	1,528	0.07%
2023/12/18	1	77.40	0	0.00	77.40	1	1,543	0.06%
2023/12/14	1	77.50	0	0.00	77.40	1	1,624	0.06%
2023/12/07	0	0.00	20	79.65	79.30	-20	2,147	-0.93%
2023/12/04	1	81.40	0	0.00	81.00	1	2,503	0.04%
2023/12/01	25	82.37	0	0.00	81.90	25	2,664	0.94%
2023/11/29	3	80.50	0	0.00	80.30	3	2,641	0.11%
2023/11/24	1	79.30	0	0.00	79.10	1	2,656	0.04%
2023/11/22	1	80.30	12	80.20	80.50	-11	2,666	-0.41%
2023/11/21	2	80.20	0	0.00	80.20	2	2,664	0.08%
2023/11/17	11	78.92	1	79.30	79.50	10	2,677	0.37%
2023/11/16	0	0.00	1	79.40	79.50	-1	2,681	-0.04%
2023/11/09	2	76.00	0	0.00	75.90	2	2,689	0.07%
2023/10/31	6	77.20	1	77.20	75.30	5	2,878	0.17%
2023/10/27	1	78.80	0	0.00	78.60	1	2,992	0.03%
2023/10/26	4	80.10	0	0.00	79.10	4	3,112	0.13%
2023/10/24	0	0.00	3	80.50	82.10	-3	3,121	-0.10%
2023/10/20	1	79.40	0	0.00	79.00	1	3,130	0.03%
2023/10/18	4	78.27	0	0.00	78.80	4	3,177	0.13%
2023/10/17	3	81.90	1	83.90	81.00	2	3,311	0.06%
2023/10/06	0	0.00	6	83.50	84.30	-6	3,308	-0.18%
2023/10/05	6	82.93	2	84.80	84.00	4	3,304	0.12%
2023/10/04	1	79.60	0	0.00	79.30	1	3,235	0.03%
2023/10/03	0	0.00	1	86.00	82.40	-1	3,247	-0.03%
2023/09/28	1	84.60	0	0.00	83.20	1	3,178	0.03%
2023/09/27	2	84.00	0	0.00	83.00	2	3,214	0.06%
2023/09/25	0	0.00	2	86.00	85.50	-2	3,228	-0.06%
2023/09/22	6	84.77	0	0.00	85.20	6	3,210	0.19%
2023/09/20	2	84.60	20	83.80	83.30	-18	3,202	-0.56%
2023/09/19	3	85.77	0	0.00	85.10	3	3,212	0.09%
2023/09/18	2	89.60	20	87.88	87.60	-18	3,185	-0.56%
2023/09/15	7	86.71	1	86.50	86.50	6	3,077	0.19%
2023/09/14	16	85.93	24	87.64	88.30	-8	2,983	-0.27%
2023/09/13	0	0.00	11	84.49	84.90	-11	2,828	-0.39%
2023/09/12	0	0.00	1.8	80.57	80.90	-1.8	2,791	-0.06%
2023/09/08	1	82.30	1	84.50	84.30	0	2,789	0.00%
2023/09/07	36	83.73	4	82.68	83.90	32	2,819	1.14%
2023/09/06	15	80.55	2.2	80.11	79.80	12.8	2,760	0.46%
2023/09/04	0.2	72.20	0	0.00	72.60	0.2	2,701	0.01%
2023/08/31	0.4	72.41	0	0.00	71.60	0.4	2,915	0.01%
2023/08/18	2	70.70	0	0.00	71.00	2	3,705	0.05%
2023/08/17	0	0.00	1	72.80	72.70	-1	3,776	-0.03%
2023/08/16	1	70.10	0	0.00	70.60	1	3,783	0.03%
2023/08/11	0	0.00	2	73.95	74.30	-2	3,833	-0.05%
2023/08/10	0.3	71.80	3	71.20	71.40	-2.7	3,816	-0.07%
2023/08/09	1	81.60	1	80.90	79.10	0	3,749	0.00%
2023/08/08	1	83.60	0	0.00	83.00	1	3,726	0.03%
2023/08/04	0	0.00	4	84.98	84.70	-4	3,760	-0.11%
2023/08/02	1	86.20	0	0.00	83.70	1	3,774	0.03%
2023/08/01	4	91.73	1	91.50	91.30	3	3,730	0.08%
2023/07/31	15	92.96	33	92.78	90.50	-18	3,688	-0.49%
2023/07/28	22	87.99	2	88.35	88.80	20	3,612	0.55%
2023/07/27	5	85.70	5	85.50	86.00	0	3,610	0.00%
2023/07/26	9	87.00	12	85.14	84.50	-3	3,620	-0.08%
2023/07/25	1	87.90	1	86.90	87.80	0	3,633	0.00%
2023/07/24	1	86.90	2	87.10	85.20	-1	3,655	-0.03%
2023/07/21	2	89.10	0	0.00	89.10	2	3,698	0.05%
2023/07/20	13	93.19	1	92.30	92.00	12	3,778	0.32%
2023/07/19	0	0.00	1	88.50	87.70	-1	3,640	-0.03%
2023/07/18	1	86.50	0	0.00	84.00	1	3,622	0.03%
2023/07/17	3	86.83	0	0.00	87.30	3	3,676	0.08%
2023/07/13	5	84.50	1	85.40	84.40	4	3,903	0.10%
2023/07/12	1	83.00	1	83.70	83.50	0	3,908	0.00%
2023/07/11	0.2	85.70	0	0.00	84.30	0.2	3,910	0.01%
2023/07/10	1.2	85.07	1	85.10	85.30	0.2	3,958	0.01%
2023/07/06	3	90.50	2	91.05	89.80	1	3,981	0.03%
2023/07/05	4.2	94.05	0	0.00	91.10	4.2	4,043	0.10%
2023/07/03	5	90.00	1	90.90	91.20	4	4,288	0.09%
2023/06/30	1	90.00	0	0.00	90.00	1	4,300	0.02%
2023/06/27	4.3	86.22	0	0.00	85.90	4.3	4,445	0.10%
2023/06/26	3	87.00	0	0.00	87.40	3	4,459	0.07%
2023/06/20	0.1	91.00	0	0.00	89.80	0.1	4,562	0.00%
2023/06/16	1	90.80	0	0.00	89.60	1	4,605	0.02%
2023/06/15	1	88.40	0	0.00	89.00	1	4,708	0.02%
2023/06/14	1	90.00	0	0.00	89.50	1	4,705	0.02%
2023/06/13	2.5	90.46	5	89.66	89.60	-2.5	4,702	-0.05%
2023/06/12	0	0.00	1	91.90	91.40	-1	4,624	-0.02%
2023/06/08	2	102.50	0	0.00	101.50	2	4,583	0.04%
2023/06/07	1.1	105.95	7	106.21	104.50	-5.9	4,710	-0.13%
2023/06/06	6	110.83	10	110.00	108.50	-4	4,816	-0.08%
2023/06/05	1	115.50	1	116.50	115.00	0	4,861	0.00%
2023/06/02	5	112.50	0	0.00	111.00	5	4,903	0.10%
2023/06/01	4	112.25	2.2	112.88	114.00	1.8	5,075	0.04%
2023/05/31	2	114.00	68	113.01	112.50	-66	5,142	-1.28%
2023/05/30	14	112.46	4	110.38	110.00	10	5,037	0.20%
2023/05/29	58	112.54	0	0.00	113.00	58	4,919	1.18%
2023/05/26	0	0.00	0.4	102.75	103.00	-0.4	4,781	-0.01%
2023/05/25	1.9	102.68	1.7	101.57	101.00	0.1	4,810	0.00%
2023/05/23	3	105.67	3	105.67	106.50	0	5,083	0.00%
2023/05/22	2	102.75	3	103.17	103.50	-1	5,183	-0.02%
2023/05/19	1	103.00	0	0.00	103.00	1	5,267	0.02%
2023/05/18	1	103.00	2	103.50	103.00	-1	5,401	-0.02%
2023/05/17	11	102.55	1.3	103.38	102.50	9.7	5,394	0.18%
2023/05/16	1	101.00	2	101.50	101.50	-1	5,422	-0.02%
2023/05/15	7	100.73	4	99.85	99.60	3	5,515	0.05%
2023/05/12	2.1	99.12	1.2	100.08	100.00	0.9	5,760	0.02%
2023/05/11	0.1	101.50	0	0.00	98.50	0.1	5,796	0.00%
2023/05/10	1.3	103.12	0	0.00	103.00	1.3	5,829	0.02%
2023/05/09	1.3	102.69	1	104.50	102.00	0.3	5,856	0.01%
2023/05/08	0	0.00	15	105.57	104.00	-15	5,870	-0.26%
2023/05/05	32	104.06	17.2	104.81	104.50	14.8	5,940	0.25%
2023/05/04	0.2	102.00	1	101.50	102.00	-0.8	5,972	-0.01%
2023/05/03	0	0.00	1	103.50	103.50	-1	5,988	-0.02%
2023/05/02	3	107.17	0	0.00	106.50	3	6,064	0.05%
2023/04/28	0.3	107.50	0	0.00	107.00	0.3	6,178	0.00%
2023/04/27	2	106.50	1	106.00	105.50	1	6,291	0.02%
2023/04/26	3	106.83	1	108.50	108.00	2	6,300	0.03%
2023/04/25	1	114.00	1	108.00	106.50	0	6,267	0.00%
2023/04/24	2	115.75	3	115.17	114.50	-1	6,172	-0.02%
2023/04/21	2	119.00	0	0.00	115.50	2	6,237	0.03%
2023/04/20	8	122.00	6	123.00	121.50	2	6,304	0.03%
2023/04/19	1	126.50	1	125.00	126.50	0	6,282	0.00%
2023/04/18	5	126.90	2.1	126.48	126.00	2.9	6,238	0.05%
2023/04/14	0	0.00	3	120.67	119.00	-3	6,241	-0.05%
2023/04/11	1	122.50	1	123.50	123.50	0	6,288	0.00%
2023/04/10	0	0.00	70	122.51	125.50	-70	6,278	-1.11%
2023/04/07	25	125.24	12	123.79	122.50	13	6,226	0.21%
2023/04/06	52	118.96	2	120.00	120.00	50	6,044	0.83%
2023/03/30	5	113.50	0.2	115.50	113.00	4.8	5,976	0.08%
2023/03/29	2	115.00	0	0.00	118.50	2	5,880	0.03%
2023/03/23	0.2	114.00	0	0.00	115.00	0.2	5,797	0.00%
2023/03/21	0	0.00	0.5	110.50	110.00	-0.5	5,770	-0.01%
2023/03/20	0.2	111.75	0	0.00	111.00	0.2	5,746	0.00%
2023/03/16	1	115.50	5	116.00	116.50	-4	5,638	-0.07%
2023/03/15	5	119.20	0	0.00	119.00	5	5,735	0.09%
2023/03/13	0	0.00	1	115.50	118.50	-1	6,020	-0.02%
2023/03/10	1.5	122.33	0	0.00	118.50	1.5	6,156	0.02%
2023/03/09	3	128.00	3.1	126.89	128.00	-0.1	6,088	0.00%
2023/03/08	3	124.67	4	125.38	126.50	-1	6,123	-0.02%
2023/03/07	3	119.83	8	120.06	120.00	-5	6,250	-0.08%
2023/03/06	7	118.57	30.1	118.46	121.00	-23.1	6,272	-0.37%
2023/03/03	23	113.52	6	113.00	113.00	17	6,111	0.28%
2023/03/02	2	110.50	0	0.00	111.50	2	6,124	0.03%
2023/03/01	2	110.50	0	0.00	110.50	2	6,214	0.03%
2023/02/24	2.1	110.74	0	0.00	110.00	2.1	6,208	0.03%
2023/02/23	14.1	108.97	20	111.75	111.50	-5.9	6,162	-0.10%
2023/02/22	7	109.50	100	110.00	109.50	-93	6,080	-1.53%
2023/02/21	4	119.50	1	119.00	118.50	3	5,882	0.05%
2023/02/20	2	119.25	2	117.25	121.00	0	5,718	0.00%
2023/02/17	1	115.50	0	0.00	116.50	1	5,563	0.02%
2023/02/16	51	112.55	90	113.27	116.00	-39	5,472	-0.71%
2023/02/15	0	0.00	4	108.00	107.00	-4	5,331	-0.08%
2023/02/14	5	108.50	0	0.00	108.00	5	5,311	0.09%
2023/02/13	14	109.93	0	0.00	111.00	14	5,288	0.26%
2023/02/10	52	112.92	36	116.63	110.50	16	5,214	0.31%
2023/02/09	0	0.00	1	111.50	111.50	-1	4,955	-0.02%
2023/02/08	1	111.00	0	0.00	109.50	1	4,895	0.02%
2023/02/07	1	112.00	0	0.00	113.00	1	4,814	0.02%
2023/02/02	0	0.00	1	111.00	111.50	-1	4,696	-0.02%
2023/01/31	0	0.00	17	116.03	113.50	-17	4,698	-0.36%
2023/01/30	3	115.00	0	0.00	113.00	3	4,599	0.07%
2023/01/17	1	113.00	11	110.32	111.50	-10	4,472	-0.22%
2023/01/16	0	0.00	1	105.00	105.00	-1	4,362	-0.02%
2023/01/13	1	105.50	1	101.50	102.00	0	4,353	0.00%
2023/01/11	2	106.75	2	107.75	104.50	0	4,355	0.00%
2023/01/10	3	103.50	5.3	106.06	104.50	-2.3	4,292	-0.05%
2023/01/09	1	107.00	1.4	104.36	107.00	-0.4	4,187	-0.01%
2023/01/06	1	104.50	0	0.00	104.50	1	4,135	0.02%
2023/01/05	1	106.50	1	104.00	102.50	0	4,079	0.00%
2023/01/04	1	104.50	1	102.50	101.50	0	3,967	0.00%
2023/01/03	2	102.50	5	102.40	104.00	-3	3,924	-0.08%
2022/12/30	2.3	97.80	9	98.77	98.90	-6.7	3,874	-0.17%
2022/12/29	1	94.60	1	94.50	95.80	0	3,828	0.00%
2022/12/28	7	97.39	4	97.88	94.60	3	3,846	0.08%
2022/12/27	0.1	97.80	15.2	98.25	99.00	-15.1	3,827	-0.40%
2022/12/23	0.2	98.20	0	0.00	97.50	0.2	3,788	0.01%
2022/12/22	0.2	99.70	0	0.00	98.90	0.2	3,788	0.01%
2022/12/20	5	102.00	0	0.00	101.50	5	3,752	0.13%
2022/12/19	0.2	106.50	0	0.00	105.50	0.2	3,753	0.01%
2022/12/15	16	109.09	0	0.00	107.50	16	3,748	0.43%
2022/12/14	3	111.17	7	112.07	110.50	-4	3,718	-0.11%
2022/12/13	9	106.72	1	106.50	106.50	8	3,653	0.22%
2022/12/12	1	106.50	1	107.00	108.00	0	3,618	0.00%
2022/12/09	17	109.38	0	0.00	109.50	17	3,593	0.47%
2022/12/08	20	110.38	1	111.50	110.00	19	3,592	0.53%
2022/12/07	28	112.18	2	117.75	110.50	26	3,568	0.73%
2022/12/06	6	113.92	1	115.00	115.00	5	3,494	0.14%
2022/12/05	10	115.85	84	116.48	117.50	-74	3,427	-2.16%
2022/12/02	27	111.22	18	110.61	108.00	9	3,205	0.28%
2022/12/01	28	106.54	19.3	106.80	105.50	8.7	2,997	0.29%
2022/11/30	99.1	106.95	13	107.96	105.50	86.1	2,961	2.91%
2022/11/29	21.2	103.66	11	105.86	105.50	10.2	2,838	0.36%
2022/11/28	2	99.10	0	0.00	99.30	2	2,605	0.08%
2022/11/24	3	97.80	4	96.43	94.70	-1	2,463	-0.04%
2022/11/23	4	95.40	3	96.10	95.60	1	2,454	0.04%
2022/10/19	0	0.00	0.1	108.50	104.00	-0.1	2,485	0.00%
2022/10/18	0	0.00	0	107.50	103.50	0	2,424	0.00%
2022/10/07	3	111.00	3	113.00	112.00	0	2,256	0.00%
2022/10/05	3	123.00	3.2	121.47	120.00	-0.2	2,188	-0.01%
2022/10/04	0	0.00	0.4	119.41	121.00	-0.4	2,138	-0.02%
2022/09/29	0.1	118.00	3.2	116.56	116.50	-3.1	2,044	-0.15%
2022/09/28	0	0.00	1	109.50	109.50	-1	2,012	-0.05%
2022/09/27	2	115.25	1	114.00	117.00	1	1,974	0.05%
2022/09/26	1	113.00	1	114.00	113.00	0	1,945	0.00%
2022/09/22	1	123.00	3	121.50	122.00	-2	1,855	-0.11%
2022/09/21	1	118.50	0	0.00	118.50	1	1,813	0.06%
2022/09/20	0	0.00	2	119.50	119.50	-2	1,799	-0.11%
2022/09/19	0	0.00	3	119.00	119.00	-3	1,785	-0.17%
2022/09/14	1	118.50	2	120.00	121.50	-1	1,714	-0.06%
2022/09/13	8	122.88	4	119.63	120.50	4	1,682	0.24%
2022/09/08	4	118.75	5	119.30	121.50	-1	1,545	-0.06%
2022/09/07	3	117.50	4	119.00	119.00	-1	1,504	-0.07%
2022/09/06	3	121.00	3	121.50	120.00	0	1,458	0.00%
2022/09/05	6	121.50	5	120.00	117.50	1	1,364	0.07%
2022/09/02	7	119.29	5	119.40	119.50	2	1,239	0.16%
2022/08/31	6	121.50	5	119.50	119.50	1	1,104	0.09%
2022/08/30	8	115.69	8	116.50	121.50	0	1,053	0.00%
2022/08/29	9	113.00	9	114.50	116.00	0	914	0.00%
2022/08/26	0	0.00	1	118.00	114.00	-1	803	-0.12%
2022/08/25	0	0.00	2	108.00	115.50	-2	630	-0.32%
2022/08/24	1	106.50	0	0.00	105.00	1	478	0.21%
2022/08/18	0	0.00	3	95.00	95.30	-3	177	-1.69%
2021/11/01	0.2	84.70	0	0.00	84.70	0.2	112	0.14%
2021/09/30	0	0.00	1	80.50	80.70	-1	143	-0.70%
2021/09/09	1	75.80	0	0.00	76.60	1	163	0.61%
2021/09/02	1	79.40	0	0.00	78.70	1	183	0.55%
2021/08/31	1	79.80	0	0.00	79.10	1	191	0.52%
2021/08/27	0	0.00	1	80.10	80.50	-1	200	-0.50%
2021/08/23	1	77.40	0	0.00	77.50	1	216	0.46%
2021/08/17	0	0.00	3	75.00	74.20	-3	214	-1.40%
2021/07/19	0	0.00	3	87.90	87.70	-3	376	-0.80%
2021/07/08	0	0.00	1	88.30	88.50	-1	475	-0.21%
2021/06/11	0.2	93.60	0	0.00	92.20	0.2	702	0.02%
2021/06/08	0.2	99.40	0	0.00	98.90	0.2	708	0.03%
2021/05/10	0	0.00	9	95.27	94.70	-9	684	-1.31%
2021/05/07	2	97.75	0	0.00	97.50	2	681	0.29%
2021/04/27	0.2	115.50	0	0.00	114.50	0.2	640	0.03%
2021/04/14	3	117.00	0	0.00	118.00	3	643	0.47%
2021/04/13	3	119.00	0	0.00	116.50	3	628	0.48%
2021/03/03	0	0.00	0	108.50	108.50	0	767	0.00%
2021/03/02	0	0.00	0.2	106.00	106.00	-0.2	756	-0.03%
2021/01/19	0	0.00	10	108.50	108.50	-10	1,206	-0.83%
2021/01/12	0	0.00	7	114.50	114.00	-7	1,199	-0.58%
2021/01/11	0.2	116.50	0	0.00	115.00	0.2	1,215	0.01%
2020/12/11	0	0.00	4	121.50	116.00	-4	1,234	-0.32%
2020/12/03	25	131.00	25	128.50	126.00	0	1,209	0.00%
2020/11/27	0	0.00	1	122.50	122.50	-1	1,162	-0.09%
2020/11/25	2	128.75	1	122.00	122.00	1	1,163	0.09%
2020/11/23	0	0.00	1	125.00	123.50	-1	1,119	-0.09%
2020/11/20	0	0.00	2	122.75	123.50	-2	1,109	-0.18%
2020/11/19	2	121.50	0	0.00	122.00	2	1,104	0.18%
2020/11/17	1	124.50	0	0.00	122.50	1	1,104	0.09%
2020/11/13	10	118.00	1	120.00	120.00	9	1,122	0.80%
2020/11/12	0	0.00	2	115.25	116.00	-2	1,024	-0.20%
2020/11/11	11	114.00	0	0.00	113.00	11	1,001	1.10%
2020/11/09	0	0.00	1	110.00	110.50	-1	966	-0.10%
2020/10/19	0	0.00	2	104.50	108.50	-2	1,201	-0.17%
2020/10/16	0	0.00	4	105.00	103.00	-4	1,216	-0.33%
2020/10/15	4	104.00	0	0.00	104.00	4	1,236	0.32%
2020/10/07	3	104.67	0	0.00	103.50	3	1,491	0.20%
2020/10/05	0.1	103.50	0	0.00	102.00	0.1	1,668	0.01%
2020/09/24	3	107.50	0	0.00	107.50	3	1,901	0.16%
2020/09/18	0.2	115.00	0	0.00	114.00	0.2	1,949	0.01%
2020/09/16	0.1	114.50	0	0.00	114.50	0.1	1,984	0.01%
2020/09/14	0.1	115.00	0	0.00	115.00	0.1	1,991	0.01%
2020/09/11	0	0.00	2	114.50	113.00	-2	1,995	-0.10%
2020/09/04	1	110.00	0	0.00	113.00	1	2,001	0.05%
2020/09/03	0	115.00	0	0.00	113.00	0	2,011	0.00%
2020/09/01	0	0.00	1	114.50	114.50	-1	2,007	-0.05%
2020/08/31	1.2	112.67	0	0.00	112.50	1.2	2,021	0.06%
2020/08/28	0.2	116.00	0	0.00	114.50	0.2	2,053	0.01%
2020/08/26	0	0.00	1	115.50	116.00	-1	2,088	-0.05%
2020/08/25	0	0.00	1	116.50	116.50	-1	2,103	-0.05%
2020/08/24	1	114.50	0	0.00	113.00	1	2,110	0.05%
2020/08/21	0	0.00	1	112.00	113.00	-1	2,189	-0.05%
2020/08/20	3	107.17	2	108.50	108.00	1	2,212	0.05%
2020/08/17	0.2	125.00	0	0.00	124.50	0.2	2,231	0.01%
2020/08/13	0	0.00	2	127.25	123.50	-2	2,274	-0.09%
2020/08/12	4.1	126.37	0	0.00	125.50	4.1	2,288	0.18%
2020/08/11	0	0.00	10	130.00	131.00	-10	2,343	-0.43%
2020/08/10	0.1	132.00	2	132.75	132.00	-1.9	2,466	-0.08%
2020/08/07	1	129.50	0	0.00	129.50	1	2,467	0.04%
2020/08/05	1	135.50	0	0.00	135.50	1	2,495	0.04%
2020/08/03	0	0.00	1	132.00	131.50	-1	2,498	-0.04%
2020/07/31	1.1	130.00	0	0.00	130.00	1.1	2,520	0.04%
2020/07/29	0.3	129.00	0	0.00	129.50	0.3	2,612	0.01%
2020/07/28	3	131.00	0	0.00	128.00	3	2,641	0.11%
2020/07/27	1	134.00	0	0.00	134.50	1	2,667	0.04%
2020/07/24	0.2	137.00	0	0.00	136.00	0.2	2,735	0.01%
2020/07/23	0	0.00	2	141.75	139.50	-2	2,793	-0.07%
2020/07/21	1	137.50	0	0.00	137.00	1	2,766	0.04%
2020/07/20	2	138.00	3	136.50	139.00	-1	2,814	-0.04%
2020/07/17	2	139.25	1	137.00	138.00	1	2,837	0.04%
2020/07/16	1	143.00	0	0.00	144.50	1	2,833	0.04%
2020/07/15	10	145.95	0	0.00	141.00	10	2,819	0.35%
2020/07/14	10	147.50	0	0.00	143.50	10	2,777	0.36%
2020/07/13	0	0.00	6	143.00	150.00	-6	2,712	-0.22%
2020/07/10	6	137.50	11	143.86	136.50	-5	2,645	-0.19%
2020/07/09	15	142.33	12	139.83	139.50	3	2,594	0.12%
2020/07/08	1	136.50	1	138.50	137.00	0	2,517	0.00%
2020/07/07	9	139.06	0	0.00	139.50	9	2,486	0.36%
2020/07/06	0	0.00	3	131.83	133.00	-3	2,415	-0.12%
2020/07/03	1	130.00	0	0.00	130.50	1	2,409	0.04%
2020/07/01	0	0.00	1	126.00	126.00	-1	2,356	-0.04%
2020/06/19	0	0.00	7	124.50	121.00	-7	2,456	-0.28%
2020/06/17	1	121.50	1	122.50	123.50	0	2,477	0.00%
2020/06/15	0	0.00	0.1	119.50	119.50	-0.1	2,572	0.00%
2020/06/12	0.1	121.00	2	120.00	121.50	-2	2,599	-0.08%
2020/06/11	3	127.67	5	125.00	122.50	-2	2,610	-0.08%
2020/06/10	1	129.50	0	0.00	129.50	1	2,615	0.04%
2020/06/09	2	129.00	0	0.00	128.00	2	2,691	0.07%
2020/06/03	1	131.00	0	0.00	130.00	1	3,024	0.03%
2020/06/01	0	0.00	6	132.00	134.00	-6	3,103	-0.19%
2020/05/29	2	131.75	0	0.00	132.00	2	3,091	0.06%
2020/05/28	4	130.63	5	129.80	129.50	-1	3,083	-0.03%
2020/05/27	4	127.50	1	129.50	127.00	3	3,008	0.10%
2020/05/26	1	130.00	1	129.50	126.50	0	3,001	0.00%
2020/05/25	0	0.00	1	127.50	128.00	-1	2,975	-0.03%
2020/05/22	0	0.00	2	123.50	121.50	-2	2,936	-0.07%
2020/05/19	2	119.50	1	117.00	119.50	1	2,931	0.03%
2020/05/18	0	0.00	8	122.50	118.00	-8	2,980	-0.27%
2020/05/15	8	124.00	2	120.00	124.00	6	2,908	0.21%
2020/05/14	0	0.00	1	119.50	120.00	-1	2,833	-0.04%
2020/05/13	0	0.00	1	121.00	120.50	-1	2,862	-0.03%
2020/05/08	2	117.50	51	118.27	118.50	-49	2,971	-1.65%
2020/05/07	0	0.00	1	119.00	120.00	-1	2,977	-0.03%
2020/05/06	11	117.00	2	118.75	117.00	9	3,015	0.30%
2020/05/05	1	113.00	1	113.00	113.50	0	3,012	0.00%
2020/05/04	20	109.50	4	109.50	112.00	16	3,024	0.53%
2020/04/30	21	112.48	0	0.00	112.50	21	3,008	0.70%
2020/04/29	2	110.00	5	109.90	110.00	-3	2,984	-0.10%
2020/04/28	2	105.50	20	105.13	105.00	-18	3,000	-0.60%
2020/04/27	10	102.00	30	101.22	101.50	-20	2,934	-0.68%
2020/04/23	24	102.27	0	0.00	100.50	24	2,995	0.80%
2020/04/22	31	101.35	1	100.00	101.50	30	2,982	1.01%
2020/04/21	0	0.00	1	96.90	96.60	-1	3,122	-0.03%
2020/04/20	0	0.00	0	100.50	99.50	0	3,194	0.00%
2020/04/17	2	101.50	5	100.50	99.50	-3	3,267	-0.09%
2020/04/16	5	100.08	1	99.40	99.50	4	3,245	0.12%
2020/04/14	0	0.00	0.2	100.00	98.00	-0.2	3,209	-0.01%
2020/04/13	0	0.00	8	93.93	93.50	-8	3,218	-0.25%
2020/03/31	3	85.67	5	85.46	85.00	-2	3,210	-0.06%
2020/03/27	7	83.56	2	85.60	81.80	5	3,180	0.16%
2020/03/26	1	83.10	0	0.00	83.30	1	3,148	0.03%
2020/03/25	1	83.89	1	83.40	81.60	0	3,114	0.00%
2020/03/24	5	76.70	0	0.00	78.50	5	3,056	0.16%
2020/03/20	0	0.00	4	74.60	74.50	-4	3,012	-0.13%
2020/03/19	1	72.10	0	0.00	72.10	1	2,944	0.03%
2020/03/18	0	0.00	2	86.55	80.10	-2	2,914	-0.07%
2020/03/16	20.2	102.91	40	95.00	92.70	-19.8	2,916	-0.68%
2020/03/13	21	101.59	1	99.90	103.00	20	2,880	0.69%
2020/03/12	1	108.00	33	111.44	108.00	-32	2,804	-1.14%
2020/03/11	33	121.35	5	121.40	113.50	28	2,714	1.03%
2020/03/10	10	113.50	10	115.50	117.00	0	2,537	0.00%
2020/03/09	10	114.00	10	114.50	110.50	0	2,465	0.00%
2020/03/06	9	116.44	6	116.33	113.00	3	2,410	0.12%
2020/03/05	0	0.00	3	108.50	114.00	-3	2,335	-0.13%
2020/03/04	3	106.00	0	0.00	106.50	3	2,353	0.13%
2020/03/03	0	0.00	4	111.00	108.50	-4	2,377	-0.17%
2020/03/02	3	109.00	0	108.00	107.00	3	2,444	0.12%
2020/02/27	5	111.40	2	114.00	106.00	3	2,439	0.12%
2020/02/26	4	112.00	3	114.33	111.50	1	2,412	0.04%
2020/02/25	3	109.83	3	110.00	111.00	0	2,400	0.00%
2020/02/21	0	0.00	4	116.00	114.00	-4	2,371	-0.17%
2020/02/20	1	116.50	0	0.00	115.00	1	2,361	0.04%
2020/02/19	3	121.00	0	0.00	118.00	3	2,326	0.13%
2020/02/18	0	0.00	2	117.50	117.50	-2	2,266	-0.09%
2020/02/17	2	116.50	2	118.00	116.00	0	2,303	0.00%
2020/02/14	9	117.94	12	116.63	117.50	-3	2,275	-0.13%
2020/02/13	20	115.20	31	114.34	114.00	-11	2,266	-0.49%
2020/02/12	9	113.28	6	113.00	113.00	3	2,307	0.13%
2020/02/11	7	112.14	8	111.69	113.50	-1	2,367	-0.04%
2020/02/10	10	108.50	0	0.00	106.50	10	2,301	0.43%
2020/02/07	8	110.13	2	107.50	107.50	6	2,357	0.25%
2020/02/06	11	107.05	32	110.03	112.00	-21	2,302	-0.91%
2020/02/05	2	102.50	0	0.00	102.00	2	2,250	0.09%
2020/02/04	1	103.50	0	0.00	104.00	1	2,226	0.04%
2020/01/31	8	107.19	0	0.00	105.00	8	2,191	0.37%
2020/01/20	0	0.00	10	128.85	126.50	-10	2,129	-0.47%
2020/01/17	10	126.50	1	126.50	127.00	9	2,095	0.43%
2020/01/16	8	126.25	9	125.22	126.00	-1	2,084	-0.05%
2020/01/15	27	124.44	16	124.34	123.00	11	2,076	0.53%
2020/01/14	6	116.25	95	116.24	118.00	-89	1,955	-4.55%
2020/01/13	55	108.68	62	108.51	107.50	-7	1,872	-0.37%
2020/01/10	14	105.11	5	108.50	104.50	9	1,854	0.49%
2020/01/09	0	0.00	12	106.42	106.00	-12	1,849	-0.65%
2020/01/08	5	105.50	11	106.64	103.00	-6	1,850	-0.32%
2020/01/07	31	105.87	4	105.75	106.00	27	1,887	1.43%
2020/01/03	8	103.69	0	0.00	103.00	8	1,868	0.43%
2020/01/02	4	104.00	4	105.00	104.50	0	1,858	0.00%
2019/12/27	0	0.00	1	103.50	101.50	-1	1,870	-0.05%
2019/12/26	0	0.00	7	100.86	103.00	-7	1,866	-0.37%
2019/12/18	2	101.75	0	0.00	102.00	2	1,843	0.11%
2019/12/17	1	102.50	0	0.00	102.50	1	1,839	0.05%
2019/12/13	2	102.50	0	0.00	101.50	2	1,835	0.11%
2019/12/11	16	105.31	0	0.00	103.50	16	1,813	0.88%
2019/12/10	0	0.00	5	105.00	104.50	-5	1,750	-0.29%
2019/12/09	10	104.10	0	0.00	103.00	10	1,752	0.57%
2019/12/05	10	103.50	0	0.00	101.00	10	1,790	0.56%
2019/11/29	0	0.00	10	104.50	100.50	-10	1,759	-0.57%
2019/11/27	30	102.50	25	104.70	105.00	5	1,679	0.30%
2019/11/26	10	100.50	1	101.00	99.80	9	1,608	0.56%
2019/11/22	1	99.90	0	0.00	99.10	1	1,634	0.06%
2019/11/21	0	0.00	1	99.80	100.50	-1	1,629	-0.06%
2019/11/20	0	0.00	10	100.00	100.00	-10	1,628	-0.61%
2019/11/19	10	100.00	0	0.00	101.00	10	1,631	0.61%
2019/11/14	2	100.00	2	100.00	99.50	0	1,682	0.00%
2019/11/13	2	105.75	0	0.00	105.00	2	1,616	0.12%
2019/11/12	0	0.00	50	108.40	108.50	-50	1,593	-3.14%
2019/11/11	2	111.50	19	114.08	108.00	-17	1,552	-1.10%
2019/11/08	1	106.00	6	108.42	112.00	-5	1,433	-0.35%
2019/11/06	55	106.60	15	107.67	103.00	40	1,302	3.07%
2019/11/05	0	0.00	5	104.40	104.00	-5	1,206	-0.41%
2019/11/04	10	105.00	28	104.50	104.50	-18	1,193	-1.51%
2019/11/01	22	101.95	0	0.00	103.50	22	1,161	1.89%
2019/10/25	1	102.00	0	0.00	101.50	1	1,073	0.09%
2019/10/24	1	104.50	3	105.00	106.00	-2	1,049	-0.19%
2019/10/23	7	105.21	0	0.00	105.00	7	1,034	0.68%
2019/10/22	2	99.90	6.1	102.35	105.00	-4.1	984	-0.41%
2019/10/21	1	100.00	0	0.00	100.50	1	925	0.11%
2019/10/18	33	102.53	0	0.00	101.00	33	905	3.65%
2019/10/16	10	102.50	0	0.00	100.00	10	813	1.23%
2019/10/15	20	101.25	10	101.00	101.50	10	783	1.28%
2019/10/14	20	96.10	10	94.95	95.40	10	718	1.39%
2019/10/09	12	94.96	12	93.54	93.90	0	697	0.00%
2019/10/01	0	0.00	30	82.95	83.10	-30	606	-4.94%
2019/09/27	1	85.60	0	0.00	84.20	1	603	0.17%
2019/09/16	1	87.20	0	0.00	86.40	1	601	0.17%
2019/09/10	0	0.00	1	87.30	85.50	-1	571	-0.17%
2019/09/09	1	92.70	0	0.00	91.50	1	540	0.18%
2019/08/30	30	92.99	0	0.00	93.10	30	524	5.71%
2019/08/28	1	95.10	3	94.07	92.80	-2	503	-0.40%
2019/08/22	1	92.40	1	92.20	92.40	0	444	0.00%
2019/08/21	1	91.60	0	0.00	91.60	1	431	0.23%
2019/08/20	1	90.00	1	89.40	90.40	0	392	0.00%
2019/07/26	1	88.00	0	0.00	87.80	1	422	0.24%
2019/07/25	5	88.00	0	0.00	89.50	5	423	1.18%
2019/06/11	0	0.00	10	91.00	90.90	-10	915	-1.09%
2019/06/06	11	89.27	1	90.50	89.10	10	998	1.00%
2019/05/17	1	86.00	0	0.00	82.80	1	1,129	0.09%
2019/05/16	2	90.05	0	0.00	88.10	2	1,128	0.18%
2019/05/07	5	95.00	0	0.00	94.20	5	1,288	0.39%
2019/05/06	0	0.00	0.1	95.20	95.00	-0.1	1,289	0.00%
2019/04/29	0	0.00	5	97.00	93.20	-5	1,272	-0.39%
2019/04/25	8	95.81	0	0.00	95.70	8	1,249	0.64%
2019/04/23	3	98.50	0	0.00	96.60	3	1,255	0.24%
2019/04/19	0	0.00	0	99.80	99.60	0	1,267	0.00%
2019/04/18	1	99.60	0	0.00	98.70	1	1,297	0.08%
2019/04/17	5	101.00	0	0.00	100.50	5	1,297	0.39%
2019/04/10	0	0.00	1	110.00	107.50	-1	1,322	-0.08%
2019/04/09	0	0.00	4	111.50	107.00	-4	1,310	-0.31%
2019/03/25	1	98.50	0	0.00	99.00	1	1,509	0.07%
2019/03/21	0	0.00	1	105.00	105.50	-1	1,536	-0.07%
2019/03/18	0	0.00	1	105.00	102.00	-1	1,576	-0.06%
2019/03/15	2	96.25	1	97.10	97.10	1	1,535	0.07%
2019/03/07	1	92.50	2	91.60	91.60	-1	1,399	-0.07%
2019/02/25	1	91.40	1	91.60	91.60	0	1,357	0.00%
2019/02/22	7	93.31	1	93.60	92.10	6	1,351	0.44%
2019/02/20	2	95.50	3	94.27	92.60	-1	1,325	-0.08%
2019/02/18	1	90.70	0	0.00	89.90	1	1,259	0.08%
2019/02/13	3	91.50	4	91.10	90.60	-1	1,229	-0.08%
2019/02/12	4	91.90	0	0.00	92.50	4	1,202	0.33%
2019/01/17	0	0.00	1	81.50	80.60	-1	1,036	-0.10%
2019/01/10	3	85.63	4	85.98	85.10	-1	969	-0.10%
2019/01/08	1	84.30	0	0.00	84.80	1	924	0.11%
2019/01/07	0	0.00	1	83.10	83.40	-1	903	-0.11%
2018/12/25	3	86.70	3	86.53	84.00	0	784	0.00%
2018/12/24	2	85.65	2	85.85	88.90	0	745	0.00%
2018/12/20	0	0.00	1	78.60	79.50	-1	650	-0.15%
2018/12/19	7	83.96	15	83.71	82.00	-8	619	-1.29%
2018/12/18	16	83.26	6	82.90	82.60	10	541	1.85%
2018/12/13	10	79.92	11	81.07	80.90	-1	424	-0.24%
2018/12/12	4	74.65	2	76.75	79.00	2	361	0.55%
2018/11/23	1	68.80	0	0.00	68.80	1	208	0.48%
2018/11/21	0	68.00	0	68.00	67.80	0	194	-0.01%
2018/11/01	0	62.40	0	0.00	62.10	0	198	0.01%
2018/07/17	1	84.10	1	83.70	83.70	0	386	0.00%
2018/05/02	0	78.30	0	0.00	78.30	0	421	0.00%
2018/03/30	1	96.40	1	94.50	94.50	0	636	0.00%
2018/03/20	0	0.00	0	95.50	94.90	0	699	0.00%
2018/03/13	2	93.80	1	94.50	93.70	1	747	0.13%
2018/02/26	0	95.60	0	0.00	95.00	0	823	0.00%
2018/02/22	0.1	95.50	0	0.00	95.50	0.1	838	0.01%
2018/02/21	1	91.20	1	91.40	91.20	0	847	0.00%
2018/02/09	0	0.00	19	86.68	88.00	-19	881	-2.16%
2018/02/01	2	98.00	0	0.00	97.00	2	902	0.22%
2018/01/31	1	102.00	1	99.90	99.90	0	959	0.00%
2018/01/26	0	0.00	1	99.90	102.50	-1	976	-0.10%
2018/01/10	0	0.00	1	112.50	113.00	-1	1,160	-0.09%
2018/01/09	1	118.00	0	0.00	115.00	1	1,162	0.09%
2018/01/05	1	131.50	0	0.00	125.00	1	1,143	0.09%
2018/01/04	0	0.00	1	127.00	127.00	-1	1,112	-0.09%
2018/01/03	0	0.00	0	116.00	115.50	0	1,070	0.00%
2018/01/02	0	0.00	0.2	117.00	117.00	-0.2	1,073	-0.02%