眾達-KY (4977)-統一-敦南券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
77.6
漲跌
▲7.0
漲幅
+9.92%
成交量
6,951張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	77.37	1	77.40	77.60	2	1,098	0.18%
2024/05/10	0	0.00	2	68.80	69.40	-2	995	-0.20%
2024/05/06	0	0.00	1	72.40	71.80	-1	985	-0.10%
2024/04/09	2	75.60	0	0.00	75.20	2	979	0.20%
2024/03/13	0	0.00	5	78.08	77.50	-5	979	-0.51%
2024/03/12	5	76.60	10	75.05	76.60	-5	963	-0.52%
2024/03/07	2	79.30	2	77.70	77.10	0	939	0.00%
2024/03/05	5	80.50	5	78.86	78.60	0	962	0.00%
2024/03/04	0	0.00	1	79.40	80.00	-1	953	-0.10%
2024/03/01	6	81.20	6	80.50	80.30	0	926	0.00%
2024/02/29	15	82.99	17	82.61	82.10	-2	897	-0.22%
2024/02/27	19	81.77	10	80.91	81.40	9	841	1.07%
2024/02/26	0	0.00	1.2	80.81	81.20	-1.2	738	-0.16%
2024/02/23	1.2	79.63	5	79.20	79.00	-3.8	653	-0.58%
2024/02/21	0	0.00	2	76.90	76.40	-2	604	-0.33%
2024/02/19	0	0.00	2	75.70	75.70	-2	602	-0.33%
2024/02/02	0	0.00	1	74.90	74.80	-1	623	-0.16%
2024/01/31	1	72.10	0	0.00	72.90	1	630	0.16%
2024/01/23	0	0.00	5	73.60	73.60	-5	696	-0.72%
2024/01/17	0	0.00	2	71.70	71.40	-2	757	-0.26%
2024/01/10	3	73.00	3	73.50	72.80	0	861	0.00%
2024/01/05	2	75.50	0	0.00	75.70	2	989	0.20%
2023/12/27	0	0.00	2	76.30	76.30	-2	1,308	-0.15%
2023/12/19	0	0.00	35	76.24	76.20	-35	1,528	-2.29%
2023/12/14	2	77.80	0	0.00	77.40	2	1,624	0.12%
2023/12/13	20	77.75	0	0.00	77.40	20	1,748	1.14%
2023/12/12	1	78.50	0	0.00	77.20	1	1,861	0.05%
2023/12/08	2	79.30	0	0.00	79.30	2	2,115	0.09%
2023/12/06	0	0.00	2	79.80	79.80	-2	2,220	-0.09%
2023/12/05	0	0.00	2	80.50	79.60	-2	2,310	-0.09%
2023/12/01	2	82.40	0	0.00	81.90	2	2,664	0.08%
2023/11/27	0	0.00	1	79.20	78.50	-1	2,649	-0.04%
2023/11/22	1	80.20	0	0.00	80.50	1	2,666	0.04%
2023/11/17	0	0.00	1	79.10	79.50	-1	2,677	-0.04%
2023/11/16	0	0.00	2	79.30	79.50	-2	2,681	-0.07%
2023/11/14	0	75.70	0	0.00	75.60	0	2,663	0.00%
2023/11/13	0	75.90	0	0.00	75.70	0	2,674	0.00%
2023/11/09	0	0.00	4	75.80	75.90	-4	2,689	-0.15%
2023/10/31	5	78.60	1	76.10	75.30	4	2,878	0.14%
2023/10/30	2	79.70	1	79.60	79.10	1	2,922	0.03%
2023/10/26	3	80.00	1	79.70	79.10	2	3,112	0.06%
2023/10/25	0	0.00	1	82.20	81.90	-1	3,125	-0.03%
2023/10/24	3	80.93	3	81.57	82.10	0	3,121	0.00%
2023/10/20	6	79.03	2	78.60	79.00	4	3,130	0.13%
2023/10/19	2	80.15	2	79.50	80.70	0	3,144	0.00%
2023/10/18	6	79.07	0.1	79.00	78.80	5.9	3,177	0.19%
2023/10/17	0	0.00	1	84.00	81.00	-1	3,311	-0.03%
2023/10/16	7	82.06	17	81.57	81.10	-10	3,333	-0.30%
2023/10/13	0	0.00	4	83.50	83.40	-4	3,317	-0.12%
2023/10/12	1	81.30	1.1	81.71	81.40	-0.1	3,337	0.00%
2023/10/11	9	82.08	0	0.00	81.00	9	3,323	0.27%
2023/10/06	10	83.50	3	84.43	84.30	7	3,308	0.21%
2023/10/05	24.2	83.68	2	83.50	84.00	22.2	3,304	0.67%
2023/10/04	3.2	80.08	6	79.27	79.30	-2.9	3,235	-0.09%
2023/10/03	3	84.63	1	84.30	82.40	2	3,247	0.06%
2023/10/02	2	84.90	2	84.45	83.60	0	3,183	0.00%
2023/09/28	1	85.20	0	0.00	83.20	1	3,178	0.03%
2023/09/27	0	0.00	0.1	83.50	83.00	-0.1	3,214	0.00%
2023/09/26	6	85.50	4	85.70	85.00	2	3,232	0.06%
2023/09/25	21	85.79	2	85.10	85.50	19	3,228	0.59%
2023/09/22	3	84.90	0	0.00	85.20	3	3,210	0.09%
2023/09/21	3	81.70	0	0.00	81.50	3	3,186	0.09%
2023/09/20	1	85.40	1	84.30	83.30	0	3,202	0.00%
2023/09/19	0	0.00	10	85.16	85.10	-10	3,212	-0.31%
2023/09/18	20	88.11	29	88.89	87.60	-9	3,185	-0.28%
2023/09/15	10	87.46	8	86.69	86.50	2	3,077	0.06%
2023/09/14	46	87.39	17.2	88.05	88.30	28.8	2,983	0.97%
2023/09/13	11.3	84.31	11	83.26	84.90	0.3	2,828	0.01%
2023/09/12	0	0.00	5.5	79.81	80.90	-5.5	2,791	-0.20%
2023/09/11	14.2	81.47	12	81.02	81.30	2.2	2,808	0.08%
2023/09/08	24.3	82.81	16	83.68	84.30	8.3	2,789	0.30%
2023/09/07	18	83.82	19	83.74	83.90	-1	2,819	-0.04%
2023/09/06	35	78.66	35	79.99	79.80	0	2,760	0.00%
2023/09/01	0	0.00	20	71.85	72.10	-20	2,792	-0.72%
2023/08/31	5	71.80	0	0.00	71.60	5	2,915	0.17%
2023/08/30	0.1	71.90	0	0.00	71.30	0.1	2,994	0.00%
2023/08/28	20	70.90	0	0.00	70.50	20	3,117	0.64%
2023/08/17	6.1	69.50	6	72.88	72.70	0.1	3,776	0.00%
2023/08/15	0.1	72.00	0	0.00	71.60	0.1	3,801	0.00%
2023/08/14	0.1	72.40	0	0.00	71.30	0.1	3,829	0.00%
2023/08/10	4.2	71.64	7	72.34	71.40	-2.8	3,816	-0.07%
2023/08/09	3.2	80.55	0	0.00	79.10	3.2	3,749	0.09%
2023/08/08	2	83.55	0	0.00	83.00	2	3,726	0.05%
2023/08/07	0	0.00	2	84.05	85.60	-2	3,753	-0.05%
2023/08/04	0	0.00	71	84.59	84.70	-71	3,760	-1.89%
2023/08/02	1.3	85.13	30	84.13	83.70	-28.7	3,774	-0.76%
2023/08/01	2	93.75	6	93.67	91.30	-4	3,730	-0.11%
2023/07/31	111	93.00	16	91.34	90.50	95	3,688	2.58%	大買/
2023/07/28	1	86.70	7	88.14	88.80	-6	3,612	-0.17%
2023/07/25	0	0.00	4	86.93	87.80	-4	3,633	-0.11%
2023/07/24	20	85.44	40	87.00	85.20	-20	3,655	-0.55%
2023/07/21	2	89.35	1	89.10	89.10	1	3,698	0.03%
2023/07/20	49	93.02	9	93.36	92.00	40	3,778	1.06%
2023/07/19	1	88.80	0	0.00	87.70	1	3,640	0.03%
2023/07/17	0	0.00	1	84.80	87.30	-1	3,676	-0.03%
2023/07/14	0	0.00	1	83.50	83.30	-1	3,743	-0.03%
2023/07/13	1	84.90	0	0.00	84.40	1	3,903	0.03%
2023/07/12	2	82.50	2	83.00	83.50	0	3,908	0.00%
2023/07/10	2	86.00	2	85.10	85.30	0	3,958	0.00%
2023/07/07	0	0.00	4	88.73	89.60	-4	3,925	-0.10%
2023/07/06	0	0.00	4	89.95	89.80	-4	3,981	-0.10%
2023/07/05	1	93.80	2	92.30	91.10	-1	4,043	-0.02%
2023/07/04	2	92.20	1	92.50	92.70	1	4,198	0.02%
2023/07/03	2	90.65	1	90.90	91.20	1	4,288	0.02%
2023/06/30	3	89.33	0	0.00	90.00	3	4,300	0.07%
2023/06/29	3	89.10	3	89.30	89.50	0	4,386	0.00%
2023/06/28	0	0.00	3	87.00	87.00	-3	4,437	-0.07%
2023/06/27	4	86.43	0	0.00	85.90	4	4,445	0.09%
2023/06/19	2	91.00	2	91.95	90.70	0	4,598	0.00%
2023/06/16	3	90.47	1	90.90	89.60	2	4,605	0.04%
2023/06/14	3	89.87	1	89.60	89.50	2	4,705	0.04%
2023/06/13	5	90.40	1	89.50	89.60	4	4,702	0.09%
2023/06/12	33	95.84	3	91.77	91.40	30	4,624	0.65%
2023/06/09	3	100.83	28	101.11	101.50	-25	4,530	-0.55%
2023/06/08	10	104.50	10	102.50	101.50	0	4,583	0.00%
2023/06/07	5	106.40	8	104.38	104.50	-3	4,710	-0.06%
2023/06/06	5	109.90	2	109.25	108.50	3	4,816	0.06%
2023/06/05	2	113.25	4	114.88	115.00	-2	4,861	-0.04%
2023/06/02	22	113.52	21	112.45	111.00	1	4,903	0.02%
2023/06/01	1	113.50	2	113.00	114.00	-1	5,075	-0.02%
2023/05/31	7	114.00	6	114.92	112.50	1	5,142	0.02%
2023/05/30	15	112.20	11	111.82	110.00	4	5,037	0.08%
2023/05/29	8	109.88	12	112.25	113.00	-4	4,919	-0.08%
2023/05/26	1	103.50	2	104.50	103.00	-1	4,781	-0.02%
2023/05/25	1	101.00	2	101.50	101.00	-1	4,810	-0.02%
2023/05/24	2	106.25	0	0.00	105.00	2	4,948	0.04%
2023/05/23	5	107.00	4	106.88	106.50	1	5,083	0.02%
2023/05/19	0	0.00	1	103.50	103.00	-1	5,267	-0.02%
2023/05/12	1	99.90	3	99.83	100.00	-2	5,760	-0.03%
2023/05/11	1	99.10	0	0.00	98.50	1	5,796	0.02%
2023/05/10	1	103.00	0	0.00	103.00	1	5,829	0.02%
2023/05/08	1	105.00	1	106.00	104.00	0	5,870	0.00%
2023/05/05	0	0.00	10	103.50	104.50	-10	5,940	-0.17%
2023/05/04	14	102.36	1	100.50	102.00	13	5,972	0.22%
2023/05/02	1	105.50	2	105.75	106.50	-1	6,064	-0.02%
2023/04/28	3	107.33	1	107.00	107.00	2	6,178	0.03%
2023/04/26	5	107.90	3	107.00	108.00	2	6,300	0.03%
2023/04/25	5	108.40	2	109.75	106.50	3	6,267	0.05%
2023/04/24	3	115.33	0	0.00	114.50	3	6,172	0.05%
2023/04/21	4	118.13	3	117.50	115.50	1	6,237	0.02%
2023/04/20	0	0.00	1	122.00	121.50	-1	6,304	-0.02%
2023/04/19	39	127.40	41	127.87	126.50	-2	6,282	-0.03%
2023/04/18	14	124.50	20	126.08	126.00	-6	6,238	-0.10%
2023/04/17	5	121.30	1	120.50	121.50	4	6,192	0.06%
2023/04/14	6	119.67	1	120.00	119.00	5	6,241	0.08%
2023/04/13	4	122.50	2	122.25	119.00	2	6,288	0.03%
2023/04/12	3	123.67	2	124.00	124.00	1	6,301	0.02%
2023/04/11	6	123.08	7.1	122.79	123.50	-1.1	6,288	-0.02%
2023/04/10	6	123.00	7	124.64	125.50	-1	6,278	-0.02%
2023/04/07	10	124.25	30	125.20	122.50	-20	6,226	-0.32%
2023/04/06	2	120.50	3	120.00	120.00	-1	6,044	-0.02%
2023/03/31	0	0.00	10	114.50	116.00	-10	5,943	-0.17%
2023/03/30	8	114.19	2	113.00	113.00	6	5,976	0.10%
2023/03/29	2	117.50	5	116.60	118.50	-3	5,880	-0.05%
2023/03/28	3	114.67	1	115.50	112.50	2	5,830	0.03%
2023/03/27	2	115.50	2	117.00	114.50	0	5,814	0.00%
2023/03/24	2	115.00	2	115.50	117.00	0	5,820	0.00%
2023/03/23	0	0.00	8	113.69	115.00	-8	5,797	-0.14%
2023/03/22	2	111.50	1	111.50	111.50	1	5,779	0.02%
2023/03/21	5	110.80	41	110.49	110.00	-36	5,770	-0.62%
2023/03/20	42	111.30	19	110.84	111.00	23	5,746	0.40%
2023/03/17	3	118.67	2	119.00	118.50	1	5,633	0.02%
2023/03/16	2	118.00	3	118.00	116.50	-1	5,638	-0.02%
2023/03/15	3	118.17	4	119.00	119.00	-1	5,735	-0.02%
2023/03/14	4	117.75	2	119.50	117.00	2	5,811	0.03%
2023/03/13	4	118.63	4	116.88	118.50	0	6,020	0.00%
2023/03/10	27	118.54	21	118.29	118.50	6	6,156	0.10%
2023/03/09	8	127.31	5.4	127.13	128.00	2.6	6,088	0.04%
2023/03/08	8	123.25	16	123.78	126.50	-8	6,123	-0.13%
2023/03/07	21	119.90	18	119.36	120.00	3	6,250	0.05%
2023/03/06	20	120.40	23	121.54	121.00	-3	6,272	-0.05%
2023/03/03	1	112.00	11	113.05	113.00	-10	6,111	-0.16%
2023/03/02	1	109.00	6	110.58	111.50	-5	6,124	-0.08%
2023/03/01	4	110.13	1	110.50	110.50	3	6,214	0.05%
2023/02/24	6	112.17	5	111.20	110.00	1	6,208	0.02%
2023/02/23	12	110.79	3	110.50	111.50	9	6,162	0.15%
2023/02/22	20	109.93	14.1	111.20	109.50	5.9	6,080	0.10%
2023/02/21	63	120.42	12	121.63	118.50	51	5,882	0.87%
2023/02/20	18.2	119.45	18	117.94	121.00	0.2	5,718	0.00%
2023/02/17	5	115.10	6	116.17	116.50	-1	5,563	-0.02%
2023/02/16	3	115.17	13	112.35	116.00	-10	5,472	-0.18%
2023/02/15	2	108.00	2	108.00	107.00	0	5,331	0.00%
2023/02/14	6	108.42	0	0.00	108.00	6	5,311	0.11%
2023/02/13	7	108.79	6	109.50	111.00	1	5,288	0.02%
2023/02/10	21	113.57	23	114.41	110.50	-2	5,214	-0.04%
2023/02/09	7	110.57	7	112.07	111.50	0	4,955	0.00%
2023/02/08	7	110.00	3	111.00	109.50	4	4,895	0.08%
2023/02/07	6	113.42	6	112.75	113.00	0	4,814	0.00%
2023/02/06	4	110.75	7	111.50	111.50	-3	4,780	-0.06%
2023/02/03	13	110.96	8	111.75	112.00	5	4,757	0.11%
2023/02/01	0.1	112.50	0	0.00	113.00	0.1	4,680	0.00%
2023/01/31	29.2	113.97	34	114.19	113.50	-4.8	4,698	-0.10%
2023/01/30	37.2	113.96	52	115.29	113.00	-14.8	4,599	-0.32%
2023/01/17	20	112.30	8	110.06	111.50	12	4,472	0.27%
2023/01/16	2	105.00	5	104.20	105.00	-3	4,362	-0.07%
2023/01/13	3	101.83	0	101.50	102.00	3	4,353	0.07%
2023/01/12	2	104.50	2	105.00	104.50	0	4,332	0.00%
2023/01/11	3	106.50	0	0.00	104.50	3	4,355	0.07%
2023/01/10	5	104.70	3	104.17	104.50	2	4,292	0.05%
2023/01/09	5	104.70	5	105.10	107.00	0	4,187	0.00%
2023/01/06	1	104.00	1	104.50	104.50	0	4,135	0.00%
2023/01/05	12	105.96	11	102.82	102.50	1	4,079	0.02%
2023/01/04	4	103.88	1	101.50	101.50	3	3,967	0.08%
2023/01/03	6	100.48	7	102.67	104.00	-1	3,924	-0.03%
2022/12/30	1	97.30	1	97.80	98.90	0	3,874	0.00%
2022/12/28	2	94.65	2	95.00	94.60	0	3,846	0.00%
2022/12/27	4	97.38	3	98.13	99.00	1	3,827	0.03%
2022/12/26	2	97.30	76	97.34	96.70	-74	3,802	-1.95%
2022/12/23	41	97.12	0	0.00	97.50	41	3,788	1.08%
2022/12/22	1	97.90	50	100.36	98.90	-49	3,788	-1.29%
2022/12/21	2	101.75	1	103.50	101.00	1	3,746	0.03%
2022/12/20	3	105.17	75	105.03	101.50	-72	3,752	-1.92%
2022/12/19	52	104.92	0	0.00	105.50	52	3,753	1.39%
2022/12/16	101	105.48	1	104.50	106.00	100	3,765	2.66%	大買/
2022/12/15	1	108.50	0	0.00	107.50	1	3,748	0.03%
2022/12/14	1	111.50	3	110.50	110.50	-2	3,718	-0.05%
2022/12/13	1	110.50	0	0.00	106.50	1	3,653	0.03%
2022/12/12	0	0.00	1	106.50	108.00	-1	3,618	-0.03%
2022/12/09	3	109.67	0	0.00	109.50	3	3,593	0.08%
2022/12/08	1	110.50	3	111.67	110.00	-2	3,592	-0.06%
2022/12/07	4	114.38	7	115.64	110.50	-3	3,568	-0.08%
2022/12/06	3	114.83	3	114.50	115.00	0	3,494	0.00%
2022/12/05	17	113.50	17	115.91	117.50	0	3,427	0.00%
2022/12/02	13	110.65	27	110.04	108.00	-14	3,205	-0.44%
2022/12/01	7	107.00	6	105.75	105.50	1	2,997	0.03%
2022/11/30	10	107.25	12	107.54	105.50	-2	2,961	-0.07%
2022/11/29	48	102.70	67	104.25	105.50	-19	2,838	-0.67%
2022/11/28	62	95.94	62	96.25	99.30	0	2,605	0.00%
2022/11/25	5	91.02	0	0.00	90.30	5	2,509	0.20%
2022/11/24	4	95.48	3	95.53	94.70	1	2,463	0.04%
2022/11/23	5	95.24	2	95.00	95.60	3	2,454	0.12%
2022/11/22	2	91.00	0	0.00	89.20	2	2,426	0.08%
2022/11/21	0	0.00	1	93.00	92.80	-1	2,577	-0.04%
2022/11/18	1	88.00	0	0.00	88.00	1	2,708	0.04%
2022/11/16	4	91.28	1	90.90	90.30	3	2,907	0.10%
2022/11/15	4	93.33	1	98.00	91.90	3	2,945	0.10%
2022/11/14	1	94.60	0	0.00	94.40	1	2,938	0.03%
2022/11/11	3	94.57	3	92.93	92.00	0	2,940	0.00%
2022/11/10	1	97.40	0	0.00	97.10	1	2,914	0.03%
2022/11/09	2	99.80	2	98.10	98.60	0	2,907	0.00%
2022/11/03	1	96.00	2	95.65	95.30	-1	2,875	-0.03%
2022/11/02	2	93.95	1	94.80	94.00	1	2,871	0.03%
2022/10/28	1	86.60	0	0.00	86.60	1	2,801	0.04%
2022/10/27	0	0.00	2	85.95	94.00	-2	2,743	-0.07%
2022/10/25	3	92.07	8	92.59	93.30	-5	2,632	-0.19%
2022/10/24	6	92.42	6	91.63	92.70	0	2,612	0.00%
2022/10/21	7	94.34	4	90.00	90.00	3	2,564	0.12%
2022/10/20	6	99.83	4	99.98	100.00	2	2,516	0.08%
2022/10/19	25	108.30	12	108.42	104.00	13	2,485	0.52%
2022/10/18	7	107.57	7	107.86	103.50	0	2,424	0.00%
2022/10/17	14	102.21	18	102.94	103.50	-4	2,389	-0.17%
2022/10/13	2	102.00	0	0.00	98.30	2	2,343	0.09%
2022/10/12	2	102.50	2	104.50	104.50	0	2,318	0.00%
2022/10/11	1	106.00	0	0.00	106.50	1	2,293	0.04%
2022/10/07	4	112.50	2	111.50	112.00	2	2,256	0.09%
2022/10/06	5	115.50	3	113.67	113.50	2	2,228	0.09%
2022/10/05	8	120.81	4	122.50	120.00	4	2,188	0.18%
2022/10/04	1	120.50	1	121.00	121.00	0	2,138	0.00%
2022/09/30	1	114.50	1	116.00	116.00	0	2,067	0.00%
2022/09/29	0	0.00	2	117.50	116.50	-2	2,044	-0.10%
2022/09/26	0	0.00	1	112.00	113.00	-1	1,945	-0.05%
2022/09/23	1	114.00	0	0.00	112.00	1	1,903	0.05%
2022/09/22	1	119.00	0	0.00	122.00	1	1,855	0.05%
2022/09/21	2	118.50	0	0.00	118.50	2	1,813	0.11%
2022/09/20	2	118.00	0	0.00	119.50	2	1,799	0.11%
2022/09/16	1	119.00	1	117.50	117.50	0	1,764	0.00%
2022/09/15	2	122.00	3	122.67	118.50	-1	1,750	-0.06%
2022/09/13	2	119.25	2	118.75	120.50	0	1,682	0.00%
2022/09/12	3	121.67	3	121.67	121.50	0	1,603	0.00%
2022/09/06	8	120.63	8	121.88	120.00	0	1,458	0.00%
2022/09/05	6	116.92	6	119.17	117.50	0	1,364	0.00%
2022/09/02	9	119.06	9	120.00	119.50	0	1,239	0.00%
2022/09/01	2	117.00	2	114.50	116.00	0	1,163	0.00%
2022/08/31	4	121.00	3	120.50	119.50	1	1,104	0.09%
2022/08/30	8	120.88	8	121.31	121.50	0	1,053	0.00%
2022/08/29	31	113.66	32	114.67	116.00	-1	914	-0.11%
2022/08/26	79	117.41	81.1	118.70	114.00	-2.1	803	-0.26%
2022/08/25	2	110.50	4	109.38	115.50	-2	630	-0.32%
2022/08/24	12.1	104.71	19	105.58	105.00	-6.9	478	-1.45%
2022/08/23	17	100.85	11	101.65	99.30	6	338	1.78%
2022/08/22	3	101.00	5.2	99.69	99.50	-2.2	253	-0.86%
2022/08/19	0.1	97.40	30	96.99	95.10	-29.9	203	-14.71%
2022/08/18	52.1	92.79	18.7	93.69	95.30	33.4	177	18.83%
2022/08/17	3.4	91.50	1	89.90	91.50	2.4	153	1.58%
2022/08/16	2	91.20	32	90.38	89.50	-30	143	-20.97%
2022/08/12	2.3	91.82	0	0.00	91.20	2.3	132	1.70%
2022/08/11	33	91.39	5	91.78	90.30	28	125	22.35%
2022/08/10	2	89.30	0	0.00	89.30	2	105	1.89%
2022/08/09	0	0.00	2	85.55	85.20	-2	76	-2.63%
2022/08/04	2	77.50	0	0.00	77.50	2	58	3.43%
2022/06/21	0	0.00	2	77.50	79.20	-2	62	-3.21%
2022/03/15	0	0.00	5	77.60	77.60	-5	72	-6.87%
2022/03/11	0	0.00	1	78.50	78.20	-1	73	-1.35%
2021/10/28	0	0.00	1	86.60	85.00	-1	111	-0.90%
2021/10/27	1	84.50	6	84.67	84.70	-5	110	-4.51%
2021/09/27	0	0.00	2	81.90	81.60	-2	146	-1.37%
2021/09/24	0	0.00	1	81.40	81.20	-1	147	-0.68%
2021/09/23	1	80.50	1	80.40	80.70	0	149	0.00%
2021/09/22	0	0.00	1	80.30	79.20	-1	152	-0.66%
2021/09/17	2	80.60	0	0.00	81.20	2	153	1.31%
2021/09/13	2	78.25	2	79.45	79.70	0	160	0.00%
2021/08/18	0	0.00	0	74.60	78.10	0	214	-0.02%
2021/08/13	2	81.50	0	0.00	81.90	2	209	0.95%
2021/07/29	0	0.00	2	84.00	84.00	-2	301	-0.66%
2021/07/28	2	81.25	0	0.00	83.40	2	317	0.63%
2021/07/23	1	84.60	2	85.90	84.40	-1	354	-0.28%
2021/07/13	1	88.80	0	0.00	87.10	1	410	0.24%
2021/07/08	0	0.00	1	88.60	88.50	-1	475	-0.21%
2021/06/30	2	91.30	0	0.00	90.60	2	627	0.32%
2021/06/17	0	0.00	3	94.00	94.00	-3	673	-0.45%
2021/06/11	0	0.00	2	93.35	92.20	-2	702	-0.28%
2021/06/10	4	94.60	0	0.00	93.50	4	708	0.56%
2021/06/04	0	0.00	2	98.60	98.80	-2	717	-0.28%
2021/06/01	0	0.00	0.2	100.50	100.00	-0.2	716	-0.03%
2021/05/26	0	0.00	1	92.80	93.00	-1	730	-0.14%
2021/05/21	0	0.00	1	89.80	90.20	-1	736	-0.14%
2021/05/18	0	0.00	1	86.50	86.60	-1	738	-0.14%
2021/05/14	2	86.50	0	0.00	85.50	2	725	0.28%
2021/05/11	2	90.40	1	90.10	88.20	1	697	0.14%
2021/05/07	0	0.00	1	96.90	97.50	-1	681	-0.15%
2021/05/06	1	98.00	1	93.20	94.20	0	676	0.00%
2021/05/05	5	98.20	2	98.60	97.20	3	665	0.45%
2021/04/29	0	0.00	2	114.00	113.50	-2	620	-0.32%
2021/04/28	0	0.00	3	115.00	113.00	-3	624	-0.48%
2021/04/23	0	115.50	0	0.00	116.00	0	642	0.00%
2021/04/19	0	118.00	0	0.00	117.00	0	650	0.00%
2021/04/16	5	120.00	0	0.00	119.00	5	662	0.75%
2021/04/15	2	118.00	0	0.00	120.00	2	654	0.31%
2021/04/14	4	117.00	2	115.50	118.00	2	643	0.31%
2021/04/13	3	118.33	0	0.00	116.50	3	628	0.48%
2021/04/08	0	0.00	6	110.75	112.50	-6	541	-1.11%
2021/04/07	3	109.33	0	0.00	110.00	3	536	0.56%
2021/04/06	1	110.00	0	0.00	109.50	1	540	0.18%
2021/03/04	0	0.00	5	108.00	107.00	-5	766	-0.65%
2021/03/03	0	0.00	5	108.50	108.50	-5	767	-0.65%
2021/02/18	0	0.00	5	106.50	108.00	-5	897	-0.56%
2021/01/22	1	107.50	1	106.50	107.00	0	1,211	0.00%
2021/01/15	2	110.50	0	0.00	111.50	2	1,200	0.17%
2021/01/11	10	116.50	0	0.00	115.00	10	1,215	0.82%
2021/01/08	5	121.00	2	121.00	121.00	3	1,203	0.25%
2021/01/06	2	120.00	0	0.00	117.00	2	1,188	0.17%
2020/12/29	0	0.00	6	114.50	113.50	-6	1,184	-0.51%
2020/12/25	0	0.00	20	116.50	115.00	-20	1,176	-1.70%
2020/12/24	0	0.00	33	116.73	116.50	-33	1,174	-2.81%
2020/12/23	54	117.97	0	0.00	117.00	54	1,179	4.58%
2020/12/22	2	118.00	0	0.00	115.00	2	1,200	0.17%
2020/12/15	2	113.00	0	0.00	112.50	2	1,238	0.16%
2020/12/10	0	0.00	2	122.00	121.50	-2	1,214	-0.16%
2020/12/09	2	127.50	0	0.00	127.00	2	1,198	0.17%
2020/12/08	0	0.00	2	125.00	126.00	-2	1,177	-0.17%
2020/12/07	0	0.00	3	122.50	125.00	-3	1,204	-0.25%
2020/12/04	2	125.00	0	0.00	122.50	2	1,224	0.16%
2020/12/03	8	128.94	3	127.50	126.00	5	1,209	0.41%
2020/12/02	9	126.83	4	129.00	131.50	5	1,174	0.43%
2020/11/25	1	128.00	8	125.63	122.00	-7	1,163	-0.60%
2020/11/24	7	124.79	0	0.00	125.50	7	1,128	0.62%
2020/11/20	3	124.67	2	125.25	123.50	1	1,109	0.09%
2020/11/16	1	117.50	0	0.00	123.00	1	1,121	0.09%
2020/11/13	3	118.17	3	118.50	120.00	0	1,122	0.00%
2020/11/12	2	117.00	2	111.50	116.00	0	1,024	0.00%
2020/11/06	0	0.00	1	108.00	106.00	-1	997	-0.10%
2020/10/21	1	107.00	0	0.00	107.50	1	1,166	0.09%
2020/09/16	0	0.00	2	115.00	114.50	-2	1,984	-0.10%
2020/09/11	2	113.00	0	0.00	113.00	2	1,995	0.10%
2020/08/25	2	114.00	2	116.00	116.50	0	2,103	0.00%
2020/08/24	0	0.00	1	113.50	113.00	-1	2,110	-0.05%
2020/08/20	1	108.00	2	114.50	108.00	-1	2,212	-0.05%
2020/08/19	5	117.20	5	116.00	115.00	0	2,216	0.00%
2020/08/18	2	120.00	0	0.00	121.50	2	2,215	0.09%
2020/08/13	0	0.00	5	127.00	123.50	-5	2,274	-0.22%
2020/08/12	4	129.00	6	127.42	125.50	-2	2,288	-0.09%
2020/08/10	0	0.00	1	134.50	132.00	-1	2,466	-0.04%
2020/08/05	0	0.00	1	137.50	135.50	-1	2,495	-0.04%
2020/08/04	0	0.00	2	133.00	134.00	-2	2,503	-0.08%
2020/08/03	2	131.50	0	0.00	131.50	2	2,498	0.08%
2020/07/27	1	135.00	0	0.00	134.50	1	2,667	0.04%
2020/07/23	1	143.00	0	0.00	139.50	1	2,793	0.04%
2020/07/22	1	141.50	3	142.50	141.50	-2	2,786	-0.07%
2020/07/17	2	137.50	0	0.00	138.00	2	2,837	0.07%
2020/07/16	1	142.50	0	0.00	144.50	1	2,833	0.04%
2020/07/15	0	0.00	1	149.00	141.00	-1	2,819	-0.04%
2020/07/14	4	145.38	7	144.29	143.50	-3	2,777	-0.11%
2020/07/13	3	143.50	9	149.61	150.00	-6	2,712	-0.22%
2020/07/10	4	137.50	5	144.60	136.50	-1	2,645	-0.04%
2020/07/09	22	142.09	1	139.00	139.50	21	2,594	0.81%
2020/07/07	0	0.00	5	137.90	139.50	-5	2,486	-0.20%
2020/07/06	1	130.00	1	131.50	133.00	0	2,415	0.00%
2020/06/24	0	0.00	1	124.00	123.50	-1	2,377	-0.04%
2020/06/23	1	123.50	0	0.00	123.00	1	2,384	0.04%
2020/06/19	1	122.00	0	0.00	121.00	1	2,456	0.04%
2020/06/12	3	119.67	1	121.50	121.50	2	2,599	0.08%
2020/06/11	1	124.00	4	123.75	122.50	-3	2,610	-0.11%
2020/06/09	2	130.00	0	0.00	128.00	2	2,691	0.07%
2020/06/08	0	0.00	1	132.00	130.50	-1	2,756	-0.04%
2020/06/05	1	133.50	0	0.00	133.00	1	2,927	0.03%
2020/06/04	1	131.50	4	134.50	135.00	-3	2,988	-0.10%
2020/06/03	2	129.50	0	0.00	130.00	2	3,024	0.07%
2020/06/02	6	134.08	8	134.38	130.00	-2	3,097	-0.06%
2020/06/01	6	133.58	0	0.00	134.00	6	3,103	0.19%
2020/05/29	0	0.00	2	131.00	132.00	-2	3,091	-0.06%
2020/05/28	8	133.31	13	133.65	129.50	-5	3,083	-0.16%
2020/05/26	0	0.00	1	130.00	126.50	-1	3,001	-0.03%
2020/05/25	1	127.50	1	126.50	128.00	0	2,975	0.00%
2020/05/22	3	123.00	0	0.00	121.50	3	2,936	0.10%
2020/05/21	1	123.00	1	121.00	123.00	0	2,938	0.00%
2020/05/19	0	0.00	1	119.00	119.50	-1	2,931	-0.03%
2020/05/18	1	119.00	1	122.50	118.00	0	2,980	0.00%
2020/05/15	7	117.57	10	116.40	124.00	-3	2,908	-0.10%
2020/05/14	6	119.25	6	120.25	120.00	0	2,833	0.00%
2020/05/13	3	120.33	2	120.75	120.50	1	2,862	0.03%
2020/05/12	14	119.82	13	121.00	119.00	1	2,903	0.03%
2020/05/11	1	116.50	1	118.50	119.00	0	2,916	0.00%
2020/05/08	1	117.00	1	118.50	118.50	0	2,971	0.00%
2020/05/07	0	0.00	1	119.50	120.00	-1	2,977	-0.03%
2020/05/06	1	117.50	1	120.00	117.00	0	3,015	0.00%
2020/05/05	0	0.00	1	114.00	113.50	-1	3,012	-0.03%
2020/05/04	2	112.25	0	0.00	112.00	2	3,024	0.07%
2020/04/29	2	107.75	2	108.50	110.00	0	2,984	0.00%
2020/04/28	2	105.75	0	0.00	105.00	2	3,000	0.07%
2020/04/27	0	0.00	2	101.75	101.50	-2	2,934	-0.07%
2020/04/24	2	100.00	1	101.50	100.00	1	2,981	0.03%
2020/04/23	1	100.00	0	0.00	100.50	1	2,995	0.03%
2020/04/22	0	0.00	1	101.00	101.50	-1	2,982	-0.03%
2020/04/17	9	100.67	13	100.84	99.50	-4	3,267	-0.12%
2020/04/16	2	100.25	0	0.00	99.50	2	3,245	0.06%
2020/04/15	5	103.00	5	102.50	102.50	0	3,231	0.00%
2020/03/31	7	85.53	7	85.89	85.00	0	3,210	0.00%
2020/03/26	0	0.00	1	83.30	83.30	-1	3,148	-0.03%
2020/03/25	1	82.30	0	0.00	81.60	1	3,114	0.03%
2020/03/19	0	0.00	3	76.10	72.10	-3	2,944	-0.10%
2020/03/17	0	0.00	2	87.80	87.00	-2	2,890	-0.07%
2020/03/13	2	98.10	4	98.78	103.00	-2	2,880	-0.07%
2020/03/12	2	111.25	1	113.50	108.00	1	2,804	0.04%
2020/03/11	2	124.00	4	119.25	113.50	-2	2,714	-0.07%
2020/03/10	6	115.75	6	115.67	117.00	0	2,537	0.00%
2020/03/09	7	114.07	11	114.18	110.50	-4	2,465	-0.16%
2020/02/21	0	0.00	3	115.00	114.00	-3	2,371	-0.13%
2020/02/20	0	0.00	9	115.56	115.00	-9	2,361	-0.38%
2020/02/19	2	119.00	4	118.75	118.00	-2	2,326	-0.09%
2020/02/18	1	116.50	1	117.50	117.50	0	2,266	0.00%
2020/02/17	2	118.25	1	116.00	116.00	1	2,303	0.04%
2020/02/14	3	116.83	2	117.50	117.50	1	2,275	0.04%
2020/02/13	3	113.50	2	116.00	114.00	1	2,266	0.04%
2020/02/12	7	112.86	1	113.00	113.00	6	2,307	0.26%
2020/02/11	4	110.88	3	112.33	113.50	1	2,367	0.04%
2020/02/10	3	107.50	0	0.00	106.50	3	2,301	0.13%
2020/02/07	3	110.17	1	107.50	107.50	2	2,357	0.08%
2020/02/05	1	101.50	1	103.50	102.00	0	2,250	0.00%
2020/02/03	1	99.80	1	102.00	102.50	0	2,215	0.00%
2020/01/31	3	106.33	100	106.98	105.00	-97	2,191	-4.43%
2020/01/20	50	126.60	0	0.00	126.50	50	2,129	2.35%
2020/01/17	2	125.25	1	125.00	127.00	1	2,095	0.05%
2020/01/16	56	124.48	23	125.80	126.00	33	2,084	1.58%
2020/01/15	29	124.12	11	124.23	123.00	18	2,076	0.87%
2020/01/14	0	0.00	4	116.88	118.00	-4	1,955	-0.20%
2020/01/13	0	0.00	10	108.20	107.50	-10	1,872	-0.53%
2020/01/10	10	106.90	2	105.50	104.50	8	1,854	0.43%
2020/01/07	2	104.75	1	106.00	106.00	1	1,887	0.05%
2019/12/31	2	104.50	0	0.00	101.50	2	1,856	0.11%
2019/12/19	0	0.00	1	101.00	101.00	-1	1,844	-0.05%
2019/12/16	5	101.00	5	102.00	101.50	0	1,839	0.00%
2019/12/11	3	104.50	1	107.50	103.50	2	1,813	0.11%
2019/12/03	0	0.00	1	104.00	104.00	-1	1,785	-0.06%
2019/11/28	0	0.00	1	105.00	107.00	-1	1,704	-0.06%
2019/11/27	1	105.50	1	102.50	105.00	0	1,679	0.00%
2019/11/25	2	99.75	0	0.00	98.80	2	1,630	0.12%
2019/11/19	1	100.00	0	0.00	101.00	1	1,631	0.06%
2019/11/14	1	100.50	0	0.00	99.50	1	1,682	0.06%
2019/11/12	2	106.50	0	0.00	108.50	2	1,593	0.13%
2019/11/11	1	114.00	0	0.00	108.00	1	1,552	0.06%
2019/11/08	0	0.00	4	111.25	112.00	-4	1,433	-0.28%
2019/10/23	1	105.00	3	106.00	105.00	-2	1,034	-0.19%
2019/10/22	1	103.50	18	102.86	105.00	-17	984	-1.73%
2019/10/21	7	98.56	6	99.42	100.50	1	925	0.11%
2019/10/18	18	101.89	8	103.19	101.00	10	905	1.10%
2019/10/16	8	102.50	0	0.00	100.00	8	813	0.98%
2019/10/15	0.2	101.00	1	102.00	101.50	-0.8	783	-0.11%
2019/10/08	0	0.00	2	93.50	93.90	-2	689	-0.29%
2019/10/04	10	92.02	12	92.12	93.80	-2	667	-0.30%
2019/09/09	2	92.30	0	0.00	91.50	2	540	0.37%
2019/09/04	0	0.00	1	90.60	91.60	-1	500	-0.20%
2019/09/03	1	92.30	0	0.00	91.00	1	503	0.20%
2019/08/30	0	0.00	1	92.40	93.10	-1	524	-0.19%
2019/08/28	1	94.20	1	95.40	92.80	0	503	0.00%
2019/08/23	1	92.30	0	0.00	92.00	1	453	0.22%
2019/08/22	1	91.40	1	91.80	92.40	0	444	0.00%
2019/08/21	1	90.80	2	91.40	91.60	-1	431	-0.23%
2019/08/20	5	88.20	0	0.00	90.40	5	392	1.27%
2019/08/19	1	84.50	0	0.00	85.80	1	361	0.28%
2019/08/15	1	81.40	1	80.60	80.90	0	361	0.00%
2019/07/17	0	0.00	1	91.00	90.70	-1	468	-0.21%
2019/07/15	1	92.00	0	0.00	92.50	1	479	0.21%
2019/07/01	0	0.00	10	95.30	95.20	-10	630	-1.59%
2019/06/06	10	89.80	10	90.31	89.10	0	998	0.00%
2019/05/16	1	89.00	1	90.00	88.10	0	1,128	0.00%
2019/05/15	10	92.00	0	0.00	91.60	10	1,135	0.88%
2019/05/06	2	95.75	0	0.00	95.00	2	1,289	0.16%
2019/05/02	8	94.20	0	0.00	96.70	8	1,277	0.63%
2019/04/30	0	0.00	2	92.60	94.20	-2	1,274	-0.16%
2019/04/29	1	93.20	0	0.00	93.20	1	1,272	0.08%
2019/04/26	4	94.70	7	94.91	96.70	-3	1,260	-0.24%
2019/04/24	0	0.00	6	96.52	96.60	-6	1,253	-0.48%
2019/04/17	0	0.00	2	103.00	100.50	-2	1,297	-0.15%
2019/04/15	2	103.50	0	0.00	103.50	2	1,307	0.15%
2019/04/11	2	105.50	2	106.00	104.50	0	1,316	0.00%
2019/04/10	0	0.00	1	109.50	107.50	-1	1,322	-0.08%
2019/04/09	1	106.50	4	109.50	107.00	-3	1,310	-0.23%
2019/04/08	0	0.00	2	105.00	106.50	-2	1,295	-0.15%
2019/04/03	2	104.00	0	0.00	102.50	2	1,289	0.16%
2019/04/02	1	99.90	1	101.00	102.00	0	1,301	0.00%
2019/03/25	1	100.00	1	98.80	99.00	0	1,509	0.00%
2019/03/22	3	102.83	10	102.00	102.00	-7	1,508	-0.46%
2019/03/20	11	105.32	2	105.50	103.00	9	1,574	0.57%
2019/03/19	3	102.50	1	103.00	103.50	2	1,593	0.13%
2019/03/14	0	0.00	1	93.10	93.90	-1	1,483	-0.07%
2019/03/13	0	0.00	1	96.50	93.50	-1	1,481	-0.07%
2019/03/12	0	0.00	1	94.80	94.00	-1	1,449	-0.07%
2019/03/11	1	91.50	0	0.00	92.30	1	1,390	0.07%
2019/03/04	1	90.10	0	0.00	90.60	1	1,388	0.07%
2019/02/26	2	92.65	2	89.95	89.90	0	1,366	0.00%
2019/02/25	0	0.00	1	91.40	91.60	-1	1,357	-0.07%
2019/02/22	1	93.70	0	0.00	92.10	1	1,351	0.07%
2019/02/21	0	0.00	1	92.90	92.10	-1	1,335	-0.07%
2019/02/20	13	95.07	13	95.41	92.60	0	1,325	0.00%
2019/02/13	0	0.00	1	92.30	90.60	-1	1,229	-0.08%
2019/02/11	1	91.00	0	0.00	91.60	1	1,180	0.08%
2019/01/30	1	84.80	0	0.00	85.00	1	1,112	0.09%
2019/01/29	0	0.00	1	85.80	84.60	-1	1,106	-0.09%
2019/01/28	1	84.50	1	85.00	85.00	0	1,078	0.00%
2019/01/18	0	0.00	1	81.00	81.00	-1	1,035	-0.10%
2019/01/17	0	0.00	6	80.53	80.60	-6	1,036	-0.58%
2019/01/16	2	82.20	0	0.00	81.70	2	1,032	0.19%
2019/01/15	3	80.60	4	80.75	80.40	-1	1,024	-0.10%
2019/01/11	0	0.00	1	84.50	82.10	-1	999	-0.10%
2019/01/10	1	85.10	3	85.87	85.10	-2	969	-0.21%
2019/01/09	1	85.30	0	0.00	83.30	1	935	0.11%
2019/01/08	1	84.10	0	0.00	84.80	1	924	0.11%
2019/01/04	0	0.00	1	80.00	79.80	-1	889	-0.11%
2019/01/02	1	85.80	0	0.00	83.00	1	875	0.11%
2018/12/28	0	0.00	1	81.60	82.80	-1	845	-0.12%
2018/12/27	12	84.43	10	81.17	81.10	2	837	0.24%
2018/12/26	1	83.60	3	82.97	82.70	-2	811	-0.25%
2018/12/25	7	85.96	8	84.00	84.00	-1	784	-0.13%
2018/12/24	3	85.63	3	85.90	88.90	0	745	0.00%
2018/12/22	7	83.11	1	82.00	82.00	6	685	0.88%
2018/12/19	2	84.25	1	86.70	82.00	1	619	0.16%
2018/12/18	1	84.00	0	0.00	82.60	1	541	0.18%
2018/12/17	0	0.00	1	80.70	80.80	-1	488	-0.20%
2018/12/14	2	83.20	0	0.00	81.20	2	473	0.42%
2018/12/13	2	80.40	5	80.52	80.90	-3	424	-0.71%
2018/12/12	2	79.00	1	78.50	79.00	1	361	0.28%
2018/12/11	2	73.00	0	0.00	71.90	2	308	0.65%
2018/12/10	2	72.20	2	73.20	73.50	0	288	0.00%
2018/12/04	0	0.00	1	70.00	70.00	-1	254	-0.39%
2018/11/22	1	69.50	0	0.00	69.20	1	203	0.49%
2018/11/20	0	0.00	1	66.50	67.30	-1	186	-0.54%
2018/08/15	0	0.00	0	76.80	69.10	0	315	-0.01%
2018/07/27	2	82.50	0	0.00	83.90	2	341	0.58%
2018/07/23	0	0.00	1	84.20	83.40	-1	368	-0.27%
2018/07/20	0	0.00	5	87.70	85.90	-5	391	-1.28%
2018/07/18	6	86.10	1	85.50	86.50	5	391	1.28%
2018/07/06	2	86.00	0	0.00	87.00	2	379	0.53%
2018/03/22	3	95.20	0	0.00	93.60	3	687	0.44%
2018/03/21	3	94.00	3	95.00	95.80	0	695	0.00%
2018/03/16	2	95.65	0	0.00	95.60	2	722	0.28%
2018/03/14	0	0.00	5	94.10	96.20	-5	731	-0.68%
2018/03/05	2	93.80	0	0.00	93.00	2	809	0.25%
2018/03/02	9	94.52	0	0.00	94.70	9	813	1.11%
2018/03/01	0	0.00	3	93.50	95.00	-3	817	-0.37%
2018/02/23	0	0.00	2	95.25	94.80	-2	829	-0.24%
2018/02/22	0	0.00	3	91.30	95.50	-3	838	-0.36%
2018/02/21	0	0.00	3	90.80	91.20	-3	847	-0.35%
2018/02/09	2	85.70	0	0.00	88.00	2	881	0.23%
2018/02/07	0	0.00	3	91.20	90.70	-3	895	-0.34%
2018/02/06	3	91.70	3	92.90	87.10	0	904	0.00%
2018/02/05	20	95.00	22	94.44	94.30	-2	899	-0.22%
2018/02/02	5	93.80	5	93.34	93.80	0	912	0.00%
2018/02/01	2	100.50	1	97.20	97.00	1	902	0.11%
2018/01/31	2	101.00	2	102.00	99.90	0	959	0.00%
2018/01/26	1	101.50	4	100.73	102.50	-3	976	-0.31%
2018/01/25	7	103.57	0	0.00	101.00	7	972	0.72%
2018/01/24	3	107.50	3	108.83	107.00	0	954	0.00%
2018/01/23	3	107.00	0	0.00	107.50	3	958	0.31%
2018/01/19	2	112.00	4	110.00	110.00	-2	1,032	-0.19%
2018/01/17	0	0.00	2	109.50	110.00	-2	1,062	-0.19%
2018/01/16	2	109.75	2	110.25	109.50	0	1,077	0.00%
2018/01/12	2	112.50	2	114.00	114.00	0	1,128	0.00%
2018/01/10	2	115.00	0	0.00	113.00	2	1,160	0.17%
2018/01/09	3	118.33	2	122.00	115.00	1	1,162	0.09%
2018/01/08	2	125.00	2	126.00	121.50	0	1,145	0.00%
2018/01/05	2	126.75	0	0.00	125.00	2	1,143	0.17%
2018/01/04	1	126.50	5	121.90	127.00	-4	1,112	-0.36%
2018/01/03	2	117.00	2	118.25	115.50	0	1,070	0.00%
2018/01/02	2	116.50	2	115.00	117.00	0	1,073	0.00%