眾達-KY (4977)-統一-城中券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
75.5
漲跌
▼0.3
漲幅
-0.40%
成交量
597張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	76.10	75.80	-1	862	-0.12%
2024/05/21	1	74.60	1	74.30	74.40	0	1,145	0.00%
2024/05/20	1	78.40	1	75.90	75.40	0	1,146	0.00%
2024/05/17	0	0.00	0	76.87	77.60	0	1,098	0.00%
2024/05/15	0	69.70	0	0.00	69.00	0	990	0.00%
2024/05/06	0	0.00	4	71.95	71.80	-4	985	-0.41%
2024/05/02	0	73.00	0	0.00	72.70	0	980	0.00%
2024/04/25	0	72.00	0	0.00	71.90	0	981	0.00%
2024/04/22	0	74.00	0	0.00	70.80	0	992	0.00%
2024/04/16	0	73.50	0	0.00	72.10	0	995	0.00%
2024/04/11	1	74.00	0	0.00	73.90	1	989	0.10%
2024/04/01	0	0.00	1	74.70	76.00	-1	980	-0.10%
2024/03/27	0	0.00	5	72.80	72.90	-5	971	-0.51%
2024/03/25	5	74.30	0	0.00	74.30	5	970	0.52%
2024/03/21	0	0.00	10	72.75	72.80	-10	976	-1.02%
2024/03/20	0	0.00	10	72.55	72.20	-10	978	-1.02%
2024/03/19	10	73.90	0	0.00	73.50	10	977	1.02%
2024/03/18	1	72.99	0	0.00	72.60	1	978	0.10%
2024/03/13	10	77.90	8	77.09	77.50	2	979	0.20%
2024/03/12	7	75.89	1	76.30	76.60	6	963	0.62%
2024/03/11	1	73.10	0	0.00	74.20	1	951	0.11%
2024/03/06	0	77.90	0	0.00	78.00	0	960	0.00%
2024/03/05	0	79.13	0	0.00	78.60	0	962	0.00%
2024/03/04	5	79.90	5	80.70	80.00	0	953	0.00%
2024/03/01	0	82.00	0	0.00	80.30	0	926	0.00%
2024/02/29	8	82.85	0	82.90	82.10	8	897	0.89%
2024/02/27	1	81.70	2	83.00	81.40	-1	841	-0.12%
2024/02/26	1	81.20	2	81.30	81.20	-1	738	-0.14%
2024/02/23	2	80.00	2	79.60	79.00	0	653	0.00%
2024/02/22	0	0.00	1	77.50	77.00	-1	609	-0.16%
2024/02/19	1	75.40	0	0.00	75.70	1	602	0.17%
2024/02/01	0	0.00	1	74.30	74.50	-1	631	-0.16%
2024/01/25	1	72.30	0	0.00	72.10	1	657	0.15%
2024/01/16	0	72.88	0	0.00	72.40	0	787	0.00%
2024/01/12	0	0.00	1	73.80	72.00	-1	813	-0.12%
2024/01/10	1	72.80	0	0.00	72.80	1	861	0.12%
2023/12/19	0	0.00	3	76.50	76.20	-3	1,528	-0.20%
2023/12/18	0	77.50	0	0.00	77.40	0	1,543	0.00%
2023/12/08	0	0.00	1	79.60	79.30	-1	2,115	-0.05%
2023/12/04	0	0.00	1	81.60	81.00	-1	2,503	-0.04%
2023/12/01	1	82.70	1	80.80	81.90	0	2,664	0.00%
2023/11/22	1	81.20	3	80.87	80.50	-2	2,666	-0.08%
2023/11/21	0	0.00	2	80.55	80.20	-2	2,664	-0.08%
2023/11/20	2	80.25	0	0.00	79.60	2	2,668	0.07%
2023/11/17	1	78.70	1	79.40	79.50	0	2,677	0.00%
2023/11/16	2	79.00	1	78.90	79.50	1	2,681	0.04%
2023/11/15	1	78.40	1	79.20	78.80	0	2,675	0.00%
2023/11/09	0	0.00	5	75.80	75.90	-5	2,689	-0.19%
2023/11/07	1	78.40	0	0.00	78.20	1	2,719	0.04%
2023/11/06	0	0.00	2	78.90	79.00	-2	2,807	-0.07%
2023/11/02	0	0.00	1	78.20	78.00	-1	2,873	-0.03%
2023/11/01	0	75.30	2	76.40	76.60	-2	2,874	-0.07%
2023/10/25	2	82.50	1	82.60	81.90	1	3,125	0.03%
2023/10/24	1	82.10	0	0.00	82.10	1	3,121	0.03%
2023/10/20	11	78.55	12	78.70	79.00	-1	3,130	-0.03%
2023/10/18	0	79.50	0	0.00	78.80	0	3,177	0.00%
2023/10/17	4	83.37	1	81.60	81.00	3	3,311	0.09%
2023/10/16	2	84.25	0	0.00	81.10	2	3,333	0.06%
2023/10/12	0	0.00	0.3	81.20	81.40	-0.3	3,337	-0.01%
2023/10/11	1	81.00	2	83.80	81.00	-1	3,323	-0.03%
2023/10/06	0	0.00	1	83.90	84.30	-1	3,308	-0.03%
2023/10/05	0	0.00	2	85.00	84.00	-2	3,304	-0.06%
2023/10/04	2	79.80	2	79.55	79.30	0	3,235	0.00%
2023/10/03	3.1	85.06	1	82.70	82.40	2.1	3,247	0.06%
2023/09/28	2	85.55	0	0.00	83.20	2	3,178	0.06%
2023/09/25	4	85.50	5	85.14	85.50	-1	3,228	-0.03%
2023/09/22	13.1	84.77	5	84.24	85.20	8.1	3,210	0.25%
2023/09/21	0	0.00	2	82.00	81.50	-2	3,186	-0.06%
2023/09/19	0	0.00	3	85.17	85.10	-3	3,212	-0.09%
2023/09/18	5	89.92	4	90.15	87.60	1	3,185	0.03%
2023/09/15	3.1	87.77	4	86.68	86.50	-0.9	3,077	-0.03%
2023/09/14	26	87.03	73	88.48	88.30	-47	2,983	-1.58%
2023/09/13	2	83.55	1	84.50	84.90	1	2,828	0.04%
2023/09/12	4	80.33	5	80.46	80.90	-1	2,791	-0.04%
2023/09/11	2	80.90	5	81.20	81.30	-3	2,808	-0.11%
2023/09/08	6	82.57	10	82.94	84.30	-4	2,789	-0.14%
2023/09/07	35	82.10	31	82.06	83.90	4	2,819	0.14%
2023/09/06	0	0.00	2	79.84	79.80	-2	2,760	-0.07%
2023/09/05	0	0.00	5	72.88	73.50	-5	2,646	-0.19%
2023/09/04	5	71.62	0	0.00	72.60	5	2,701	0.19%
2023/09/01	2	72.50	1	72.10	72.10	1	2,792	0.04%
2023/08/31	3	70.90	3	71.77	71.60	0	2,915	0.00%
2023/08/30	5	71.98	5	71.78	71.30	0	2,994	0.00%
2023/08/28	1	71.10	1	70.50	70.50	0	3,117	0.00%
2023/08/24	4	71.95	7	70.57	70.30	-3	3,385	-0.09%
2023/08/23	1.1	71.06	6	70.70	70.00	-5	3,571	-0.14%
2023/08/22	5	70.80	0	0.00	70.80	5	3,620	0.14%
2023/08/21	0	0.00	2	71.50	71.70	-2	3,674	-0.05%
2023/08/17	5	72.08	5	72.36	72.70	0	3,776	0.00%
2023/08/16	1	69.20	0	0.00	70.60	1	3,783	0.03%
2023/08/14	0	0.00	5.5	71.41	71.30	-5.5	3,829	-0.14%
2023/08/10	5	71.76	3	71.67	71.40	2	3,816	0.05%
2023/08/09	13	80.80	8	79.49	79.10	5	3,749	0.13%
2023/08/08	15	83.45	0	0.00	83.00	15	3,726	0.40%
2023/08/07	6	83.80	5	84.94	85.60	1	3,753	0.03%
2023/08/04	17	84.74	15	84.91	84.70	2	3,760	0.05%
2023/08/02	5	88.56	0	0.00	83.70	5	3,774	0.13%
2023/08/01	51	93.12	69	92.20	91.30	-18	3,730	-0.48%
2023/07/31	55	93.67	33	91.92	90.50	22	3,688	0.60%
2023/07/28	0	0.00	20	88.71	88.80	-20	3,612	-0.55%
2023/07/27	0	0.00	1	85.50	86.00	-1	3,610	-0.03%
2023/07/26	0	84.90	2	85.80	84.50	-2	3,620	-0.05%
2023/07/25	1	86.70	1	87.10	87.80	0	3,633	0.00%
2023/07/24	0	85.80	0	0.00	85.20	0	3,655	0.00%
2023/07/20	15	92.67	8	93.84	92.00	7	3,778	0.19%
2023/07/19	4	87.55	5	88.26	87.70	-1	3,640	-0.03%
2023/07/11	0	0.00	1	86.00	84.30	-1	3,910	-0.03%
2023/07/10	0	85.60	1	84.00	85.30	-1	3,958	-0.02%
2023/07/05	0	0.00	4	91.80	91.10	-4	4,043	-0.10%
2023/06/30	1	89.20	0	0.00	90.00	1	4,300	0.02%
2023/06/29	1	89.10	4	88.28	89.50	-3	4,386	-0.07%
2023/06/28	4	88.03	2	87.40	87.00	2	4,437	0.05%
2023/06/27	2	85.80	0	0.00	85.90	2	4,445	0.04%
2023/06/21	0	0.00	3	89.30	89.00	-3	4,489	-0.07%
2023/06/16	3	89.50	0	0.00	89.60	3	4,605	0.07%
2023/06/15	0	0.00	10	88.55	89.00	-10	4,708	-0.21%
2023/06/14	1	90.00	7	90.17	89.50	-6	4,705	-0.13%
2023/06/13	18	90.97	14	90.16	89.60	4	4,702	0.09%
2023/06/12	27	91.70	1	96.50	91.40	26	4,624	0.56%
2023/06/09	0	0.00	1	102.00	101.50	-1	4,530	-0.02%
2023/06/08	5	104.00	6	102.67	101.50	-1	4,583	-0.02%
2023/06/07	13	106.04	5	107.40	104.50	8	4,710	0.17%
2023/06/06	35	110.11	1	110.00	108.50	34	4,816	0.71%
2023/06/05	5	113.80	36	115.14	115.00	-31	4,861	-0.64%
2023/06/02	8	112.00	3	111.67	111.00	5	4,903	0.10%
2023/06/01	2	112.75	10	113.00	114.00	-8	5,075	-0.16%
2023/05/31	13	114.00	11	115.45	112.50	2	5,142	0.04%
2023/05/30	31	110.42	42	111.70	110.00	-11	5,037	-0.22%
2023/05/29	82	111.04	61	112.22	113.00	21	4,919	0.43%
2023/05/26	2	103.50	2	103.25	103.00	0	4,781	0.00%
2023/05/25	4	103.00	0	0.00	101.00	4	4,810	0.08%
2023/05/24	15	105.47	1	106.00	105.00	14	4,948	0.28%
2023/05/23	4	106.50	3	106.33	106.50	1	5,083	0.02%
2023/05/22	13	103.46	0	0.00	103.50	13	5,183	0.25%
2023/05/19	2	103.50	3	104.33	103.00	-1	5,267	-0.02%
2023/05/18	2	103.50	4	103.00	103.00	-2	5,401	-0.04%
2023/05/17	0	0.00	6	102.17	102.50	-6	5,394	-0.11%
2023/05/16	4	101.75	0	0.00	101.50	4	5,422	0.07%
2023/05/11	3	100.50	3	99.93	98.50	0	5,796	0.00%
2023/05/05	2	104.75	4	104.13	104.50	-2	5,940	-0.03%
2023/05/04	6	102.17	4	101.88	102.00	2	5,972	0.03%
2023/05/03	4	104.63	2	105.50	103.50	2	5,988	0.03%
2023/04/28	1	107.00	0	0.00	107.00	1	6,178	0.02%
2023/04/27	1	105.00	1	106.50	105.50	0	6,291	0.00%
2023/04/26	5	106.70	3	107.83	108.00	2	6,300	0.03%
2023/04/25	2	110.75	3	105.00	106.50	-1	6,267	-0.02%
2023/04/24	1	116.50	2	115.25	114.50	-1	6,172	-0.02%
2023/04/21	4	116.63	2	117.50	115.50	2	6,237	0.03%
2023/04/20	13	120.92	3	122.33	121.50	10	6,304	0.16%
2023/04/19	8	126.50	15	127.30	126.50	-7	6,282	-0.11%
2023/04/18	16	125.91	11	125.45	126.00	5	6,238	0.08%
2023/04/17	0	0.00	4	121.00	121.50	-4	6,192	-0.06%
2023/04/14	2	120.50	0	0.00	119.00	2	6,241	0.03%
2023/04/13	6	120.83	0	0.00	119.00	6	6,288	0.10%
2023/04/12	0	0.00	3	124.00	124.00	-3	6,301	-0.05%
2023/04/11	8	122.50	3	123.50	123.50	5	6,288	0.08%
2023/04/10	11	122.86	18	123.64	125.50	-7	6,278	-0.11%
2023/04/07	18	123.47	33	124.32	122.50	-15	6,226	-0.24%
2023/04/06	28	119.36	17	119.50	120.00	11	6,044	0.18%
2023/03/31	0	0.00	2	114.00	116.00	-2	5,943	-0.03%
2023/03/30	7	114.00	4	112.75	113.00	3	5,976	0.05%
2023/03/29	10	117.05	12	117.00	118.50	-2	5,880	-0.03%
2023/03/28	3	113.50	5	115.20	112.50	-2	5,830	-0.03%
2023/03/27	1	115.00	0	0.00	114.50	1	5,814	0.02%
2023/03/24	6	114.50	0	0.00	117.00	6	5,820	0.10%
2023/03/23	2	115.50	3	115.33	115.00	-1	5,797	-0.02%
2023/03/22	2	111.25	0	0.00	111.50	2	5,779	0.03%
2023/03/21	1	109.50	0	0.00	110.00	1	5,770	0.02%
2023/03/20	6	111.00	2	110.75	111.00	4	5,746	0.07%
2023/03/17	2	118.50	2	119.50	118.50	0	5,633	0.00%
2023/03/16	3	117.00	2	116.50	116.50	1	5,638	0.02%
2023/03/15	4	118.88	2	118.75	119.00	2	5,735	0.03%
2023/03/14	2	120.00	2	118.50	117.00	0	5,811	0.00%
2023/03/13	1	116.00	0	0.00	118.50	1	6,020	0.02%
2023/03/10	6	122.08	11	123.45	118.50	-5	6,156	-0.08%
2023/03/09	25	128.14	42	127.95	128.00	-17	6,088	-0.28%
2023/03/08	18	124.58	11	125.68	126.50	7	6,123	0.11%
2023/03/07	1	119.00	160	118.08	120.00	-159	6,250	-2.54%	大賣/鉅額交易
2023/03/06	162	121.47	18	121.25	121.00	144	6,272	2.30%	大買/鉅額交易
2023/03/03	6	113.25	3	114.17	113.00	3	6,111	0.05%
2023/02/23	2	110.25	3	111.33	111.50	-1	6,162	-0.02%
2023/02/22	16	109.22	2	113.25	109.50	14	6,080	0.23%
2023/02/21	9	120.56	10	118.85	118.50	-1	5,882	-0.02%
2023/02/20	11	119.68	21	118.38	121.00	-10	5,718	-0.17%
2023/02/17	5	116.10	4.3	115.80	116.50	0.7	5,563	0.01%
2023/02/16	6.3	114.05	5	112.20	116.00	1.3	5,472	0.02%
2023/02/15	2	107.00	0	0.00	107.00	2	5,331	0.04%
2023/02/13	0	0.00	1	110.50	111.00	-1	5,288	-0.02%
2023/02/10	12	113.21	8	114.44	110.50	4	5,214	0.08%
2023/02/09	3	111.33	3	110.50	111.50	0	4,955	0.00%
2023/02/08	4	110.63	2	113.25	109.50	2	4,895	0.04%
2023/02/06	32	111.66	27	110.61	111.50	5	4,780	0.10%
2023/02/03	15	112.17	0	0.00	112.00	15	4,757	0.32%
2023/02/02	2	111.50	10	111.30	111.50	-8	4,696	-0.17%
2023/01/31	2	116.50	7	115.86	113.50	-5	4,698	-0.11%
2023/01/30	32	114.08	29	113.12	113.00	3	4,599	0.07%
2023/01/17	42	107.67	39.1	108.65	111.50	2.9	4,472	0.06%
2023/01/16	16	104.97	1	105.00	105.00	15	4,362	0.34%
2023/01/12	1	104.50	1	105.00	104.50	0	4,332	0.00%
2023/01/11	13	106.19	13	106.12	104.50	0	4,355	0.00%
2023/01/10	0	0.00	2	104.50	104.50	-2	4,292	-0.05%
2023/01/09	5	105.50	5	103.70	107.00	0	4,187	0.00%
2023/01/06	6	103.83	3	104.67	104.50	3	4,135	0.07%
2023/01/05	62	104.53	60	102.50	102.50	2	4,079	0.05%
2023/01/03	0	0.00	52	99.06	104.00	-52	3,924	-1.33%
2022/12/30	72	98.42	23	97.97	98.90	49	3,874	1.26%
2022/12/29	0	0.00	2	94.40	95.80	-2	3,828	-0.05%
2022/12/28	5	95.08	16	96.83	94.60	-11	3,846	-0.29%
2022/12/27	1	96.60	1	98.30	99.00	0	3,827	0.00%
2022/12/26	0	0.00	4	95.65	96.70	-4	3,802	-0.11%
2022/12/23	1	97.20	1	97.60	97.50	0	3,788	0.00%
2022/12/22	4	98.95	2	97.65	98.90	2	3,788	0.05%
2022/12/21	0	0.00	1	103.00	101.00	-1	3,746	-0.03%
2022/12/20	9	104.44	9	105.56	101.50	0	3,752	0.00%
2022/12/19	10	105.50	9	105.33	105.50	1	3,753	0.03%
2022/12/16	25	105.86	17	104.79	106.00	8	3,765	0.21%
2022/12/15	5	110.00	5	108.00	107.50	0	3,748	0.00%
2022/12/14	11	110.64	10	110.60	110.50	1	3,718	0.03%
2022/12/13	3	110.17	3	108.33	106.50	0	3,653	0.00%
2022/12/09	3	108.83	0	0.00	109.50	3	3,593	0.08%
2022/12/08	1	111.00	1	111.00	110.00	0	3,592	0.00%
2022/12/07	6	117.17	3	117.00	110.50	3	3,568	0.08%
2022/12/06	0	0.00	1	115.00	115.00	-1	3,494	-0.03%
2022/12/05	18	115.75	22	115.70	117.50	-4	3,427	-0.12%
2022/12/02	34	111.26	35	111.40	108.00	-1	3,205	-0.03%
2022/12/01	4	105.38	3	106.17	105.50	1	2,997	0.03%
2022/11/30	45	107.50	40	105.30	105.50	5	2,961	0.17%
2022/11/29	102	108.11	124	105.98	105.50	-22	2,838	-0.77%	大買/大賣/
2022/11/28	48	93.42	42	97.01	99.30	6	2,605	0.23%
2022/11/25	4	90.55	2	90.60	90.30	2	2,509	0.08%
2022/11/24	1	95.00	1	94.90	94.70	0	2,463	0.00%
2022/11/23	0	0.00	3	98.10	95.60	-3	2,454	-0.12%
2022/11/22	5	90.16	3	89.20	89.20	2	2,426	0.08%
2022/11/18	5	90.00	5	88.20	88.00	0	2,708	0.00%
2022/11/17	3	91.40	3	90.90	90.60	0	2,830	0.00%
2022/11/15	6	91.70	8	93.01	91.90	-2	2,945	-0.07%
2022/11/14	1	91.40	0	0.00	94.40	1	2,938	0.03%
2022/11/11	7	93.51	5	92.00	92.00	2	2,940	0.07%
2022/11/09	3	98.50	2	99.20	98.60	1	2,907	0.03%
2022/11/04	3	95.73	3	95.40	96.00	0	2,853	0.00%
2022/11/03	7	96.09	7	95.41	95.30	0	2,875	0.00%
2022/11/02	1	93.40	1	94.50	94.00	0	2,871	0.00%
2022/10/31	2	86.90	2	88.40	88.70	0	2,845	0.00%
2022/10/28	18	90.13	18	91.82	86.60	0	2,801	0.00%
2022/10/27	2	86.00	2	88.65	94.00	0	2,743	0.00%
2022/10/24	9	93.04	9	91.50	92.70	0	2,612	0.00%
2022/10/21	5	93.14	2	94.05	90.00	3	2,564	0.12%
2022/10/20	2	103.00	3	100.00	100.00	-1	2,516	-0.04%
2022/10/19	15	107.60	0	0.00	104.00	15	2,485	0.60%
2022/10/18	5	104.90	5	104.00	103.50	0	2,424	0.00%
2022/10/14	1	101.50	1	102.50	102.50	0	2,368	0.00%
2022/10/13	1	100.00	1	98.60	98.30	0	2,343	0.00%
2022/10/11	6	105.00	10	105.00	106.50	-4	2,293	-0.17%
2022/10/07	5	112.20	6	113.17	112.00	-1	2,256	-0.04%
2022/10/06	2	113.50	66	114.39	113.50	-64	2,228	-2.87%
2022/10/05	2	120.50	13	121.73	120.00	-11	2,188	-0.50%
2022/10/04	70	121.71	1	120.00	121.00	69	2,138	3.23%
2022/09/30	3	115.50	4	115.63	116.00	-1	2,067	-0.05%
2022/09/29	2	115.50	3	117.33	116.50	-1	2,044	-0.05%
2022/09/28	2	109.50	0	0.00	109.50	2	2,012	0.10%
2022/09/27	2	112.25	2	113.75	117.00	0	1,974	0.00%
2022/09/26	1	112.50	2	113.75	113.00	-1	1,945	-0.05%
2022/09/23	1	115.50	2	115.00	112.00	-1	1,903	-0.05%
2022/09/22	1	121.50	1	115.00	122.00	0	1,855	0.00%
2022/09/20	30	119.43	30	117.53	119.50	0	1,799	0.00%
2022/09/15	3	123.00	1	121.00	118.50	2	1,750	0.11%
2022/09/13	8	119.69	14	122.25	120.50	-6	1,682	-0.36%
2022/09/12	12	121.63	6	121.50	121.50	6	1,603	0.37%
2022/09/07	0	0.00	1	119.00	119.00	-1	1,504	-0.07%
2022/09/06	10	123.00	0	0.00	120.00	10	1,458	0.69%
2022/09/05	16	118.63	16	118.84	117.50	0	1,364	0.00%
2022/09/02	1	119.50	1	120.00	119.50	0	1,239	0.00%
2022/08/31	2	121.25	2	121.25	119.50	0	1,104	0.00%
2022/08/30	2	119.75	3	117.83	121.50	-1	1,053	-0.09%
2022/08/29	3	114.83	3	116.50	116.00	0	914	0.00%
2022/08/26	28	118.91	29	114.48	114.00	-1	803	-0.12%
2022/08/25	22	107.43	24	111.52	115.50	-2	630	-0.32%
2022/08/24	13	106.08	10	107.00	105.00	3	478	0.63%
2022/08/22	4	100.00	6	100.48	99.50	-2	253	-0.79%
2022/08/19	1	97.40	0	0.00	95.10	1	203	0.49%
2022/08/18	0	0.00	2	94.50	95.30	-2	177	-1.13%
2022/08/17	5	90.10	5	90.90	91.50	0	153	-0.02%
2022/08/10	17	92.02	17	90.75	89.30	0	105	0.00%
2022/08/08	3	82.70	3	82.10	85.00	0	68	0.00%
2022/07/15	0	0.00	0.1	76.20	76.10	-0.1	63	-0.08%
2022/07/13	0.1	76.40	0	0.00	76.90	0.1	65	0.08%
2022/07/08	0	0.00	0.1	79.00	79.50	-0.1	65	-0.15%
2022/03/31	0	0.00	0	80.60	80.80	0	66	-0.03%
2022/03/03	0	78.10	0	0.00	78.60	0	73	0.03%
2022/01/12	0	0.00	2	80.90	81.40	-2	99	-2.01%
2021/10/21	0	0.00	0	79.50	79.10	0	120	-0.02%
2021/10/18	0	0.00	0	78.00	76.80	0	122	-0.02%
2021/10/06	0	76.00	0	0.00	74.20	0	132	0.02%
2021/10/04	0	76.80	0	0.00	76.20	0	139	0.01%
2021/09/28	0	0.00	0.1	80.70	80.60	-0.1	145	-0.03%
2021/09/14	3	78.77	4	78.75	78.20	-1	158	-0.63%
2021/09/07	0.1	78.10	0	0.00	77.10	0.1	169	0.03%
2021/08/26	3	80.33	3	79.90	80.40	0	202	0.00%
2021/08/24	0	0.00	4	77.77	79.30	-4	214	-1.86%
2021/08/23	3	74.70	0	0.00	77.50	3	216	1.39%
2021/08/20	3	73.37	3	73.60	73.70	0	216	0.00%
2021/08/19	3	76.30	3	76.03	75.00	0	216	0.00%
2021/08/18	3	75.10	3	75.60	78.10	0	214	0.00%
2021/08/17	2	78.00	2	75.85	74.20	0	214	0.00%
2021/08/16	4	80.98	4	77.25	77.80	0	209	0.00%
2021/08/12	0.1	81.30	0	0.00	81.70	0.1	210	0.02%
2021/08/11	0	0.00	1	84.20	82.30	-1	213	-0.47%
2021/08/10	4	84.53	3	84.30	84.70	1	220	0.45%
2021/08/03	4	87.10	4	87.60	87.90	0	277	0.00%
2021/07/27	1	84.20	0	0.00	83.60	1	343	0.29%
2021/06/24	0	0.00	1	93.00	92.80	-1	650	-0.15%
2021/06/23	0	0.00	2	91.50	91.00	-2	651	-0.31%
2021/06/10	2	94.00	0	0.00	93.50	2	708	0.28%
2021/06/02	3	98.53	0	0.00	98.80	3	716	0.42%
2021/05/11	1	90.00	10	90.03	88.20	-9	697	-1.29%
2021/05/06	1	95.98	0	0.00	94.20	1	676	0.15%
2021/04/28	1	113.00	0	0.00	113.00	1	624	0.16%
2021/04/23	1	115.50	2	117.00	116.00	-1	642	-0.16%
2021/04/22	2	116.00	3	116.17	115.50	-1	655	-0.15%
2021/04/21	2	116.00	2	115.25	115.00	0	651	0.00%
2021/04/19	1	117.00	1	117.50	117.00	0	650	0.00%
2021/04/15	3	118.83	4	118.13	120.00	-1	654	-0.15%
2021/04/14	3	115.67	0	0.00	118.00	3	643	0.47%
2021/04/13	4	118.50	3	119.33	116.50	1	628	0.16%
2021/04/12	2	118.50	0	0.00	118.00	2	577	0.35%
2021/03/31	0	0.00	5	112.00	111.50	-5	536	-0.93%
2021/03/29	0	0.00	3	114.50	115.00	-3	529	-0.57%
2021/03/24	3	116.17	0	115.50	115.50	3	538	0.55%
2021/03/22	0	0.00	1	112.50	113.50	-1	539	-0.19%
2021/03/19	3	113.67	0	0.00	113.00	3	550	0.55%
2021/03/16	0	0.00	1	112.50	113.00	-1	585	-0.17%
2021/03/11	1	111.00	0	0.00	109.50	1	632	0.16%
2021/03/09	2	106.00	0	0.00	109.00	2	702	0.28%
2021/03/05	3	106.00	0	0.00	105.50	3	767	0.39%
2021/03/04	0	0.00	0	108.00	107.00	0	766	0.00%
2021/03/03	6	108.42	0	0.00	108.50	6	767	0.78%
2021/02/25	2	106.00	0	0.00	105.50	2	813	0.25%
2021/02/23	0.1	108.00	0	0.00	107.00	0.1	846	0.01%
2021/02/17	2	105.00	0	0.00	105.00	2	947	0.21%
2021/01/22	0	0.00	1	106.50	107.00	-1	1,211	-0.08%
2021/01/15	0	0.00	1	111.00	111.50	-1	1,200	-0.08%
2021/01/11	0	0.00	2	117.50	115.00	-2	1,215	-0.16%
2020/12/22	1	118.00	1	115.00	115.00	0	1,200	0.00%
2020/12/15	0	0.00	1	116.50	112.50	-1	1,238	-0.08%
2020/12/11	0	0.00	1	121.50	116.00	-1	1,234	-0.08%
2020/12/09	0	0.00	20	128.40	127.00	-20	1,198	-1.67%
2020/12/04	1	124.00	0	0.00	122.50	1	1,224	0.08%
2020/12/03	3	128.67	2	131.25	126.00	1	1,209	0.08%
2020/12/02	24	128.90	0	0.00	131.50	24	1,174	2.04%
2020/11/18	1	123.00	6	122.42	122.00	-5	1,107	-0.45%
2020/11/17	4	123.00	6	123.00	122.50	-2	1,104	-0.18%
2020/11/13	0	0.00	7	121.36	120.00	-7	1,122	-0.62%
2020/11/11	3	115.33	12	116.83	113.00	-9	1,001	-0.90%
2020/11/10	2	110.00	0	0.00	111.00	2	960	0.21%
2020/11/04	0	0.00	10	103.50	104.00	-10	1,011	-0.99%
2020/11/03	0	0.00	1	104.00	103.50	-1	1,029	-0.10%
2020/10/28	1	103.00	0	0.00	102.50	1	1,105	0.09%
2020/10/19	0	0.00	2	107.50	108.50	-2	1,201	-0.17%
2020/10/16	2	105.00	0	0.00	103.00	2	1,216	0.16%
2020/10/14	11	102.18	1	102.50	102.00	10	1,249	0.80%
2020/09/28	0	0.00	10	103.00	103.50	-10	1,876	-0.53%
2020/09/25	10	101.50	1	105.00	101.50	9	1,896	0.47%
2020/09/24	11	108.55	1	114.50	107.50	10	1,901	0.53%
2020/09/23	0	0.00	1	112.50	116.00	-1	1,942	-0.05%
2020/09/22	1	112.50	10	113.00	112.50	-9	1,947	-0.46%
2020/09/21	10	111.00	0	0.00	109.00	10	1,947	0.51%
2020/09/17	1	115.50	1	115.50	115.00	0	1,975	0.00%
2020/09/10	0	0.00	10	113.00	115.00	-10	2,001	-0.50%
2020/09/09	10	110.00	10	113.00	110.00	0	1,970	0.00%
2020/09/07	10	109.00	0	0.00	107.00	10	1,971	0.51%
2020/09/04	5	108.50	5	111.00	113.00	0	2,001	0.00%
2020/09/02	0	0.00	1	116.00	119.00	-1	2,004	-0.05%
2020/08/28	2	115.25	0	0.00	114.50	2	2,053	0.10%
2020/08/24	5	114.00	0	0.00	113.00	5	2,110	0.24%
2020/08/19	1	116.50	3	116.00	115.00	-2	2,216	-0.09%
2020/08/18	0	0.00	0.1	122.50	121.50	-0.1	2,215	0.00%
2020/08/14	5	124.00	0	0.00	124.00	5	2,277	0.22%
2020/08/13	1	125.00	0	0.00	123.50	1	2,274	0.04%
2020/08/05	1	135.00	0	0.00	135.50	1	2,495	0.04%
2020/07/28	0	0.00	1	131.00	128.00	-1	2,641	-0.04%
2020/07/22	0	0.00	2	143.25	141.50	-2	2,786	-0.07%
2020/07/21	1	138.50	0	0.00	137.00	1	2,766	0.04%
2020/07/15	3	144.83	2	147.50	141.00	1	2,819	0.04%
2020/07/14	2	144.50	0	0.00	143.50	2	2,777	0.07%
2020/07/13	2	140.50	3	149.67	150.00	-1	2,712	-0.04%
2020/07/10	0	0.00	4	143.00	136.50	-4	2,645	-0.15%
2020/07/09	11	139.73	5	140.50	139.50	6	2,594	0.23%
2020/07/03	0	0.00	1	133.50	130.50	-1	2,409	-0.04%
2020/07/02	1	130.50	0	0.00	130.50	1	2,406	0.04%
2020/06/24	0	0.00	1	121.50	123.50	-1	2,377	-0.04%
2020/06/19	1	122.00	0	0.00	121.00	1	2,456	0.04%
2020/06/18	1	122.00	2	124.25	124.50	-1	2,469	-0.04%
2020/06/17	0	0.00	1	124.00	123.50	-1	2,477	-0.04%
2020/06/15	2	121.75	0	0.00	119.50	2	2,572	0.08%
2020/06/11	0	0.00	2	123.00	122.50	-2	2,610	-0.08%
2020/06/10	12	131.08	10	128.50	129.50	2	2,615	0.08%
2020/06/03	0	0.00	0.1	129.00	130.00	-0.1	3,024	0.00%
2020/05/27	0	0.00	25	128.90	127.00	-25	3,008	-0.83%
2020/05/26	20	127.25	17	128.94	126.50	3	3,001	0.10%
2020/05/25	27	123.85	9	127.72	128.00	18	2,975	0.60%
2020/05/21	0	0.00	4	124.50	123.00	-4	2,938	-0.14%
2020/05/19	5	119.00	1	118.50	119.50	4	2,931	0.14%
2020/05/15	7	116.14	11	121.18	124.00	-4	2,908	-0.14%
2020/05/13	0	0.00	5	120.50	120.50	-5	2,862	-0.17%
2020/05/12	2	121.00	0	0.00	119.00	2	2,903	0.07%
2020/05/11	5	118.90	0	0.00	119.00	5	2,916	0.17%
2020/05/08	0	0.00	2	119.00	118.50	-2	2,971	-0.07%
2020/05/07	4	117.50	4	120.00	120.00	0	2,977	0.00%
2020/05/06	6	117.00	8	118.63	117.00	-2	3,015	-0.07%
2020/05/05	2	114.00	14	114.00	113.50	-12	3,012	-0.40%
2020/05/04	10	111.50	5	111.50	112.00	5	3,024	0.17%
2020/04/30	9	112.78	2	113.00	112.50	7	3,008	0.23%
2020/04/29	0	0.00	20	109.95	110.00	-20	2,984	-0.67%
2020/04/28	21	106.02	7	106.00	105.00	14	3,000	0.47%
2020/04/27	0	0.00	13	101.50	101.50	-13	2,934	-0.44%
2020/04/24	10	99.95	4	100.00	100.00	6	2,981	0.20%
2020/04/23	7	104.07	3	104.33	100.50	4	2,995	0.13%
2020/04/22	7	100.66	0	0.00	101.50	7	2,982	0.23%
2020/04/21	0	0.00	1	97.80	96.60	-1	3,122	-0.03%
2020/04/20	0	0.00	1	99.90	99.50	-1	3,194	-0.03%
2020/04/17	7	101.57	0	0.00	99.50	7	3,267	0.21%
2020/04/16	0	0.00	16	99.54	99.50	-16	3,245	-0.49%
2020/04/15	0	0.00	1	98.30	102.50	-1	3,231	-0.03%
2020/04/14	1	99.40	0	0.00	98.00	1	3,209	0.03%
2020/04/10	0	0.00	1	92.50	93.40	-1	3,220	-0.03%
2020/04/09	0	0.00	2	93.50	92.50	-2	3,223	-0.06%
2020/04/08	0	0.00	5	93.10	93.50	-5	3,229	-0.15%
2020/04/07	0	0.00	1	89.50	90.50	-1	3,232	-0.03%
2020/04/01	1	84.30	4	85.95	86.00	-3	3,217	-0.09%
2020/03/31	19	85.25	19	85.03	85.00	0	3,210	0.00%
2020/03/30	1	84.20	2	84.00	84.50	-1	3,195	-0.03%
2020/03/26	2	81.60	1	81.90	83.30	1	3,148	0.03%
2020/03/25	3	82.13	0	0.00	81.60	3	3,114	0.10%
2020/03/24	3	76.43	0	0.00	78.50	3	3,056	0.10%
2020/03/23	0	0.00	1	70.30	71.50	-1	3,028	-0.03%
2020/03/20	0	0.00	1	72.00	74.50	-1	3,012	-0.03%
2020/03/19	7	72.10	5	72.20	72.10	2	2,944	0.07%
2020/03/18	5	89.62	2	81.00	80.10	3	2,914	0.10%
2020/03/17	1	90.00	2	86.00	87.00	-1	2,890	-0.03%
2020/03/13	5	99.64	1	98.00	103.00	4	2,880	0.14%
2020/03/12	1	109.00	4	110.38	108.00	-3	2,804	-0.11%
2020/03/11	9	119.78	3	120.50	113.50	6	2,714	0.22%
2020/03/10	7	112.00	6	114.25	117.00	1	2,537	0.04%
2020/03/09	8	115.38	1	115.00	110.50	7	2,465	0.28%
2020/03/06	2	116.00	8	115.81	113.00	-6	2,410	-0.25%
2020/03/05	1	112.00	1	110.50	114.00	0	2,335	0.00%
2020/03/03	1	110.00	0	0.00	108.50	1	2,377	0.04%
2020/03/02	2	106.50	2	107.50	107.00	0	2,444	0.00%
2020/02/27	0	0.00	3	106.17	106.00	-3	2,439	-0.12%
2020/02/26	8	112.94	0	0.00	111.50	8	2,412	0.33%
2020/02/25	2	111.50	0	0.00	111.00	2	2,400	0.08%
2020/02/24	0	0.00	2	108.50	111.50	-2	2,394	-0.08%
2020/02/20	0	0.00	1	116.00	115.00	-1	2,361	-0.04%
2020/02/19	10	118.65	12	120.13	118.00	-2	2,326	-0.09%
2020/02/18	3	116.00	1	117.00	117.50	2	2,266	0.09%
2020/02/17	5	117.10	4	117.88	116.00	1	2,303	0.04%
2020/02/14	6	116.33	5	117.00	117.50	1	2,275	0.04%
2020/02/13	5	116.20	5	116.60	114.00	0	2,266	0.00%
2020/02/12	7	112.79	3	113.33	113.00	4	2,307	0.17%
2020/02/11	5	109.80	36	109.18	113.50	-31	2,367	-1.31%
2020/02/10	32	106.53	127	108.08	106.50	-95	2,301	-4.13%	大賣/
2020/02/07	132	107.61	6	109.75	107.50	126	2,357	5.34%	大買/鉅額交易
2020/02/06	4	107.63	4	108.25	112.00	0	2,302	0.00%
2020/02/05	0	0.00	1	104.00	102.00	-1	2,250	-0.04%
2020/01/31	6	105.33	5	107.60	105.00	1	2,191	0.05%
2020/01/20	4	125.50	2	127.50	126.50	2	2,129	0.09%
2020/01/16	4	125.63	3	125.17	126.00	1	2,084	0.05%
2020/01/15	2	124.50	7	123.36	123.00	-5	2,076	-0.24%
2020/01/14	7	113.07	10	114.80	118.00	-3	1,955	-0.15%
2020/01/13	12	108.71	0	0.00	107.50	12	1,872	0.64%
2020/01/10	0	0.00	7	107.00	104.50	-7	1,854	-0.38%
2020/01/09	7	105.71	1	105.50	106.00	6	1,849	0.32%
2020/01/07	0	0.00	10	105.50	106.00	-10	1,887	-0.53%
2019/12/31	10	101.00	1	103.00	101.50	9	1,856	0.48%
2019/12/30	1	103.50	0	0.00	104.00	1	1,890	0.05%
2019/12/27	0	0.00	1	103.50	101.50	-1	1,870	-0.05%
2019/12/17	0	0.00	1	102.50	102.50	-1	1,839	-0.05%
2019/12/13	1	102.50	0	0.00	101.50	1	1,835	0.05%
2019/12/11	1	108.50	1	107.00	103.50	0	1,813	0.00%
2019/11/27	0	0.00	3	104.00	105.00	-3	1,679	-0.18%
2019/11/26	1	100.50	1	101.00	99.80	0	1,608	0.00%
2019/11/25	1	99.90	0	0.00	98.80	1	1,630	0.06%
2019/11/21	2	99.40	0	0.00	100.50	2	1,629	0.12%
2019/11/14	1	102.00	2	100.50	99.50	-1	1,682	-0.06%
2019/11/13	0	0.00	1	109.00	105.00	-1	1,616	-0.06%
2019/11/11	5	110.70	3	109.83	108.00	2	1,552	0.13%
2019/11/08	4	108.88	5	110.40	112.00	-1	1,433	-0.07%
2019/11/06	0	0.00	3	108.00	103.00	-3	1,302	-0.23%
2019/11/05	1	103.00	3	104.50	104.00	-2	1,206	-0.17%
2019/11/04	3	104.17	1	104.50	104.50	2	1,193	0.17%
2019/11/01	1	102.00	1	102.50	103.50	0	1,161	0.00%
2019/10/28	1	100.50	1	100.00	100.00	0	1,097	0.00%
2019/10/25	2	103.00	3	103.67	101.50	-1	1,073	-0.09%
2019/10/24	3	105.33	2	106.25	106.00	1	1,049	0.10%
2019/10/23	1	105.00	4	106.13	105.00	-3	1,034	-0.29%
2019/10/22	6	102.92	3	102.50	105.00	3	984	0.30%
2019/10/18	8	103.19	9	103.82	101.00	-1	905	-0.11%
2019/10/17	7	100.57	0	0.00	101.00	7	836	0.84%
2019/10/15	1	100.50	7	102.07	101.50	-6	783	-0.77%
2019/10/14	10	95.78	4	96.90	95.40	6	718	0.84%
2019/08/21	0	0.00	3	93.00	91.60	-3	431	-0.69%
2019/08/20	2	88.75	3	90.27	90.40	-1	392	-0.25%
2019/08/19	0	0.00	3	85.00	85.80	-3	361	-0.83%
2019/08/14	0	0.00	0	84.10	84.10	0	378	-0.01%
2019/08/02	0	0.00	1	82.40	82.20	-1	416	-0.24%
2019/07/26	1	89.50	0	0.00	87.80	1	422	0.24%
2019/07/25	1	89.50	0	0.00	89.50	1	423	0.24%
2019/07/17	1	91.20	0	0.00	90.70	1	468	0.21%
2019/07/15	0	0.00	1	93.00	92.50	-1	479	-0.21%
2019/07/12	0	0.00	1	90.00	91.20	-1	488	-0.20%
2019/07/11	1	95.70	0	0.00	95.70	1	502	0.20%
2019/07/09	0	0.00	1	93.80	93.80	-1	509	-0.20%
2019/07/03	0	0.00	2	99.00	97.50	-2	592	-0.34%
2019/07/02	1	97.00	1	97.00	98.00	0	619	0.00%
2019/07/01	0	0.00	1	95.00	95.20	-1	630	-0.16%
2019/06/27	2	93.20	0	0.00	92.60	2	636	0.31%
2019/06/18	0	0.00	2	91.40	91.10	-2	719	-0.28%
2019/06/11	0	0.00	1	93.00	90.90	-1	915	-0.11%
2019/06/10	2	91.80	0	0.00	90.00	2	941	0.21%
2019/05/22	3	85.77	4	86.35	83.70	-1	1,095	-0.09%
2019/05/21	5	81.34	4	82.03	84.60	1	1,143	0.09%
2019/05/20	0	0.00	2	79.50	81.50	-2	1,123	-0.18%
2019/05/10	2	94.40	0	0.00	91.80	2	1,233	0.16%
2019/05/03	0	0.00	3	98.00	97.90	-3	1,287	-0.23%
2019/05/02	2	94.10	2	95.75	96.70	0	1,277	0.00%
2019/04/30	0	0.00	1	94.60	94.20	-1	1,274	-0.08%
2019/04/29	7	94.56	1	94.10	93.20	6	1,272	0.47%
2019/04/26	5	95.48	0	0.00	96.70	5	1,260	0.40%
2019/04/23	1	97.90	0	0.00	96.60	1	1,255	0.08%
2019/04/18	0	0.00	2	99.40	98.70	-2	1,297	-0.15%
2019/04/17	5	105.50	5	101.00	100.50	0	1,297	0.00%
2019/04/09	1	109.00	1	111.00	107.00	0	1,310	0.00%
2019/04/03	0	0.00	1	104.00	102.50	-1	1,289	-0.08%
2019/04/01	0	0.00	1	100.00	100.00	-1	1,351	-0.07%
2019/03/27	1	103.00	0	0.00	100.00	1	1,398	0.07%
2019/03/25	0	0.00	1	99.00	99.00	-1	1,509	-0.07%
2019/03/22	1	102.00	0	0.00	102.00	1	1,508	0.07%
2019/03/19	1	102.00	0	0.00	103.50	1	1,593	0.06%
2019/03/18	1	101.50	0	0.00	102.00	1	1,576	0.06%
2019/02/21	3	93.90	3	92.50	92.10	0	1,335	0.00%
2019/02/14	0	0.00	5	90.00	90.30	-5	1,228	-0.41%
2019/02/12	1	91.50	1	92.50	92.50	0	1,202	0.00%
2019/01/29	2	86.30	0	0.00	84.60	2	1,106	0.18%
2019/01/28	3	85.20	0	0.00	85.00	3	1,078	0.28%
2019/01/08	10	83.70	10	84.90	84.80	0	924	0.00%
2018/12/25	0	0.00	1	84.10	84.00	-1	784	-0.13%
2018/12/24	1	87.10	0	0.00	88.90	1	745	0.13%
2018/12/21	2	80.00	3	80.10	82.00	-1	669	-0.15%
2018/12/20	0	0.00	62	80.20	79.50	-62	650	-9.53%
2018/12/19	3	84.67	3	85.83	82.00	0	619	0.00%
2018/12/18	1	84.10	0	0.00	82.60	1	541	0.18%
2018/12/14	2	84.00	2	83.10	81.20	0	473	0.00%
2018/12/13	7	79.63	4	80.10	80.90	3	424	0.71%
2018/11/26	8	69.53	1	69.10	69.00	7	210	3.32%
2018/11/23	55	68.89	0	0.00	68.80	55	208	26.44%
2018/11/21	0	0.00	1	67.20	67.80	-1	194	-0.51%
2018/11/16	1	61.00	1	61.50	61.00	0	175	0.00%
2018/11/15	1	60.90	0	0.00	60.60	1	173	0.58%
2018/06/14	1	93.70	1	93.80	93.00	0	353	0.00%
2018/06/13	1	96.00	1	95.40	95.60	0	348	0.00%
2018/06/08	4	95.90	4	96.13	95.40	0	325	0.00%
2018/05/25	2	86.40	2	86.95	87.00	0	286	0.00%
2018/05/24	0	0.00	4	87.30	87.00	-4	288	-1.39%
2018/05/23	0	0.00	1	88.80	86.90	-1	292	-0.34%
2018/05/22	6	88.43	2	88.10	87.60	4	296	1.35%
2018/05/21	2	87.00	1	86.60	86.10	1	295	0.34%
2018/05/11	1	83.00	3	83.40	83.80	-2	332	-0.60%
2018/05/10	2	83.90	0	0.00	84.20	2	360	0.56%
2018/04/23	4	89.00	4	88.88	87.80	0	406	0.00%
2018/02/05	0	0.00	0.1	95.50	94.30	-0.1	899	-0.01%
2018/01/05	1	130.50	1	125.50	125.00	0	1,143	0.00%
2018/01/04	1	126.50	3	127.00	127.00	-2	1,112	-0.18%