眾達-KY (4977)-統一-新營券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
69.4
漲跌
▼0.7
漲幅
-1.00%
成交量
878張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	10	71.50	71.80	-10	985	-1.01%
2024/04/29	0	73.80	0	0.00	73.50	0	984	0.00%
2024/04/26	0	0.00	1	73.70	72.70	-1	984	-0.10%
2024/04/19	1	72.40	0	0.00	72.20	1	993	0.10%
2024/04/09	5	76.38	5	75.30	75.20	0	979	0.00%
2024/04/08	1	74.80	1	75.30	74.80	0	977	0.00%
2024/04/02	0	0.00	0.6	75.30	75.80	-0.6	984	-0.06%
2024/03/22	10	73.40	0	0.00	73.50	10	977	1.02%
2024/03/18	1	72.40	0	0.00	72.60	1	978	0.10%
2024/03/14	0	0.00	2	77.00	75.80	-2	986	-0.20%
2024/03/07	0.1	77.70	0	0.00	77.10	0.1	939	0.01%
2024/03/06	0.1	77.90	0	0.00	78.00	0.1	960	0.01%
2024/03/05	0.2	79.50	0	0.00	78.60	0.2	962	0.02%
2024/03/04	0.1	80.80	0	79.70	80.00	0.1	953	0.01%
2024/03/01	0.2	81.27	0	0.00	80.30	0.2	926	0.02%
2024/02/29	2.1	82.69	1	83.10	82.10	1.1	897	0.12%
2024/02/27	1	81.98	1	80.30	81.40	0	841	0.00%
2024/02/26	3	81.40	0	0.00	81.20	3	738	0.41%
2023/12/28	2	77.25	2	77.00	77.50	0	1,225	0.00%
2023/12/14	0	0.00	3	77.90	77.40	-3	1,624	-0.18%
2023/12/07	2	79.40	2	79.85	79.30	0	2,147	0.00%
2023/10/27	3	78.50	3	79.60	78.60	0	2,992	0.00%
2023/10/24	3	81.50	3	80.23	82.10	0	3,121	0.00%
2023/10/23	8	79.00	8	79.18	79.40	0	3,117	0.00%
2023/10/13	1	82.70	1	83.90	83.40	0	3,317	0.00%
2023/10/12	1	80.20	1	81.30	81.40	0	3,337	0.00%
2023/10/05	5	82.46	5	83.16	84.00	0	3,304	0.00%
2023/10/03	0	0.00	1	86.30	82.40	-1	3,247	-0.03%
2023/10/02	1	84.90	1	84.90	83.60	0	3,183	0.00%
2023/09/28	1	84.40	1	85.30	83.20	0	3,178	0.00%
2023/09/26	1	85.70	0	0.00	85.00	1	3,232	0.03%
2023/09/25	1	84.90	1	86.80	85.50	0	3,228	0.00%
2023/09/22	0	0.00	1	83.50	85.20	-1	3,210	-0.03%
2023/09/19	5	85.30	5	85.14	85.10	0	3,212	0.00%
2023/09/18	1	87.40	1	89.70	87.60	0	3,185	0.00%
2023/09/15	0	0.00	0	87.70	86.50	0	3,077	0.00%
2023/09/14	12	87.18	11	86.37	88.30	1	2,983	0.03%
2023/09/13	1	84.00	1	84.60	84.90	0	2,828	0.00%
2023/09/08	19	83.77	19	83.44	84.30	0	2,789	0.00%
2023/09/07	9	83.57	9	84.26	83.90	0	2,819	0.00%
2023/09/06	3	77.00	3	80.40	79.80	0	2,760	0.00%
2023/09/05	3	72.70	3	73.37	73.50	0	2,646	0.00%
2023/08/18	0	0.00	1	72.50	71.00	-1	3,705	-0.03%
2023/08/11	2	73.80	2	73.60	74.30	0	3,833	0.00%
2023/08/09	0	0.00	1	80.50	79.10	-1	3,749	-0.03%
2023/08/08	1	83.00	0	0.00	83.00	1	3,726	0.03%
2023/08/02	1	85.50	0	0.00	83.70	1	3,774	0.03%
2023/08/01	7	92.46	8	91.03	91.30	-1	3,730	-0.03%
2023/07/31	1	91.80	0	0.00	90.50	1	3,688	0.03%
2023/07/27	4	85.68	4	85.98	86.00	0	3,610	0.00%
2023/07/20	15	92.90	15	91.85	92.00	0	3,778	0.00%
2023/07/19	8	87.88	8	88.01	87.70	0	3,640	0.00%
2023/07/17	6	87.50	6	87.05	87.30	0	3,676	0.00%
2023/07/13	9	84.40	9	84.71	84.40	0	3,903	0.00%
2023/07/12	0	0.00	2	83.65	83.50	-2	3,908	-0.05%
2023/07/10	0	0.00	1	82.60	85.30	-1	3,958	-0.03%
2023/07/07	0	0.00	0	88.90	89.60	0	3,925	0.00%
2023/07/06	0	0.00	0	90.10	89.80	0	3,981	0.00%
2023/07/05	1	94.10	0	0.00	91.10	1	4,043	0.02%
2023/06/29	2	89.10	2	89.10	89.50	0	4,386	0.00%
2023/06/28	13	88.85	13	86.72	87.00	0	4,437	0.00%
2023/06/27	1	87.70	1	87.69	85.90	0	4,445	0.00%
2023/06/19	0.1	92.10	0	0.00	90.70	0.1	4,598	0.00%
2023/06/16	2	90.20	2	89.00	89.60	0	4,605	0.00%
2023/06/13	2	89.80	5	90.76	89.60	-3	4,702	-0.06%
2023/06/12	2	91.50	7	95.21	91.40	-5	4,624	-0.11%
2023/06/09	4	101.75	3	101.33	101.50	1	4,530	0.02%
2023/06/08	1	102.50	0	0.00	101.50	1	4,583	0.02%
2023/06/07	1	104.50	0	0.00	104.50	1	4,710	0.02%
2023/06/06	8	110.81	2	110.75	108.50	6	4,816	0.12%
2023/06/02	3	112.00	2	113.50	111.00	1	4,903	0.02%
2023/06/01	1	114.00	1	112.50	114.00	0	5,075	0.00%
2023/05/31	7	114.14	7	115.07	112.50	0	5,142	0.00%
2023/05/30	2	111.25	1	110.00	110.00	1	5,037	0.02%
2023/05/29	0	0.00	5	111.40	113.00	-5	4,919	-0.10%
2023/05/26	3	102.50	2	103.25	103.00	1	4,781	0.02%
2023/05/25	6	103.42	0	0.00	101.00	6	4,810	0.12%
2023/05/24	1	105.00	1	107.00	105.00	0	4,948	0.00%
2023/05/23	0	0.00	3	106.50	106.50	-3	5,083	-0.06%
2023/05/22	3	103.50	0	0.00	103.50	3	5,183	0.06%
2023/05/19	1	103.50	1	104.50	103.00	0	5,267	0.00%
2023/05/18	2	103.50	0	0.00	103.00	2	5,401	0.04%
2023/05/17	1	102.50	1	103.50	102.50	0	5,394	0.00%
2023/05/11	0	0.00	1	100.00	98.50	-1	5,796	-0.02%
2023/05/10	2	103.00	1	102.50	103.00	1	5,829	0.02%
2023/05/09	2	103.25	1	104.50	102.00	1	5,856	0.02%
2023/05/04	1	102.00	1	102.50	102.00	0	5,972	0.00%
2023/05/03	2	104.50	1	106.00	103.50	1	5,988	0.02%
2023/04/28	1	107.00	1	106.50	107.00	0	6,178	0.00%
2023/04/27	1	105.00	1	105.50	105.50	0	6,291	0.00%
2023/04/26	1	107.00	2	107.50	108.00	-1	6,300	-0.02%
2023/04/20	0	0.00	1	123.50	121.50	-1	6,304	-0.02%
2023/04/19	1	125.50	1	127.50	126.50	0	6,282	0.00%
2023/04/18	3	126.33	1	128.50	126.00	2	6,238	0.03%
2023/04/13	2	120.75	0	0.00	119.00	2	6,288	0.03%
2023/04/11	1	122.50	2	123.00	123.50	-1	6,288	-0.02%
2023/04/10	1	124.50	5	125.00	125.50	-4	6,278	-0.06%
2023/04/06	0	0.00	2	117.50	120.00	-2	6,044	-0.03%
2023/03/31	1	114.50	5	116.00	116.00	-4	5,943	-0.07%
2023/03/30	1	112.50	1	114.00	113.00	0	5,976	0.00%
2023/03/29	1	116.00	1	116.50	118.50	0	5,880	0.00%
2023/03/27	5	115.30	0	0.00	114.50	5	5,814	0.09%
2023/03/24	3	114.83	1	115.50	117.00	2	5,820	0.03%
2023/03/23	11	113.73	8	112.88	115.00	3	5,797	0.05%
2023/03/21	2	111.00	2	111.75	110.00	0	5,770	0.00%
2023/03/20	2	116.00	3	112.83	111.00	-1	5,746	-0.02%
2023/03/17	1	119.50	1	120.00	118.50	0	5,633	0.00%
2023/03/16	1	118.00	1	118.50	116.50	0	5,638	0.00%
2023/03/15	0	0.00	1	119.00	119.00	-1	5,735	-0.02%
2023/03/14	6	118.08	5	119.00	117.00	1	5,811	0.02%
2023/03/13	6	117.25	6	118.50	118.50	0	6,020	0.00%
2023/03/10	6	121.50	6	122.58	118.50	0	6,156	0.00%
2023/03/09	7	128.50	8	127.44	128.00	-1	6,088	-0.02%
2023/03/07	2	121.75	1	121.50	120.00	1	6,250	0.02%
2023/03/06	4	122.13	2	119.00	121.00	2	6,272	0.03%
2023/03/03	1	112.00	12	113.04	113.00	-11	6,111	-0.18%
2023/03/02	1	111.50	1	110.00	111.50	0	6,124	0.00%
2023/03/01	2	109.75	2	110.25	110.50	0	6,214	0.00%
2023/02/24	0	0.00	1	111.50	110.00	-1	6,208	-0.02%
2023/02/23	3	111.33	2	109.00	111.50	1	6,162	0.02%
2023/02/22	12	110.67	2	110.75	109.50	10	6,080	0.16%
2023/02/21	3	119.17	2	121.25	118.50	1	5,882	0.02%
2023/02/20	1	117.00	1	118.00	121.00	0	5,718	0.00%
2023/02/17	1	114.50	1	115.00	116.50	0	5,563	0.00%
2023/02/16	0	0.00	10	112.50	116.00	-10	5,472	-0.18%
2023/02/13	1	111.00	1	110.00	111.00	0	5,288	0.00%
2023/02/10	11	112.41	11	115.05	110.50	0	5,214	0.00%
2023/02/09	1	111.50	1	113.00	111.50	0	4,955	0.00%
2023/02/08	1	109.50	1	109.50	109.50	0	4,895	0.00%
2023/02/03	1	112.00	11	111.91	112.00	-10	4,757	-0.21%
2023/02/02	10	110.50	10	111.50	111.50	0	4,696	0.00%
2023/02/01	0	0.00	1	113.00	113.00	-1	4,680	-0.02%
2023/01/31	5	114.10	5	114.90	113.50	0	4,698	0.00%
2023/01/30	5	114.00	6	114.75	113.00	-1	4,599	-0.02%
2023/01/16	1	105.00	1	103.00	105.00	0	4,362	0.00%
2023/01/11	1	105.00	1	106.00	104.50	0	4,355	0.00%
2023/01/05	1	101.00	1.6	103.29	102.50	-0.6	4,079	-0.01%
2022/12/19	0	0.00	1	105.50	105.50	-1	3,753	-0.03%
2022/12/16	11	105.95	11	105.77	106.00	0	3,765	0.00%
2022/12/15	1	110.00	0	0.00	107.50	1	3,748	0.03%
2022/12/14	2	112.00	3	112.00	110.50	-1	3,718	-0.03%
2022/12/12	0	0.00	2	106.25	108.00	-2	3,618	-0.06%
2022/12/09	12	109.54	11	109.45	109.50	1	3,593	0.03%
2022/12/08	3	110.67	1	111.50	110.00	2	3,592	0.06%
2022/12/07	24	115.60	2	114.25	110.50	22	3,568	0.62%
2022/12/06	13	113.96	13	114.85	115.00	0	3,494	0.00%
2022/12/05	16	112.50	16.1	115.25	117.50	-0.1	3,427	0.00%
2022/12/02	0.1	109.25	0	0.00	108.00	0.1	3,205	0.00%
2022/12/01	10	106.00	11.2	108.16	105.50	-1.2	2,997	-0.04%
2022/11/30	11.2	107.43	10	104.00	105.50	1.2	2,961	0.04%
2022/11/24	0	0.00	0.1	96.35	94.70	-0.1	2,463	0.00%
2022/11/23	1.1	95.18	1	96.40	95.60	0.1	2,454	0.00%
2022/11/14	0	0.00	5	90.60	94.40	-5	2,938	-0.17%
2022/10/12	0	0.00	0	103.83	104.50	0	2,318	0.00%
2022/10/06	0	113.00	0	0.00	113.50	0	2,228	0.00%
2022/10/04	1	120.00	1	120.50	121.00	0	2,138	0.00%
2022/09/28	1	116.50	1	118.50	109.50	0	2,012	0.00%
2022/09/27	1	117.00	1	117.00	117.00	0	1,974	0.00%
2022/09/26	2	113.50	2	114.00	113.00	0	1,945	0.00%
2022/09/23	1	120.00	2	117.25	112.00	-1	1,903	-0.05%
2022/09/15	0	0.00	0.1	122.50	118.50	-0.1	1,750	0.00%
2022/09/14	8.1	121.48	8.1	119.14	121.50	0	1,714	0.00%
2022/09/13	2.1	122.91	1	126.00	120.50	1.1	1,682	0.06%
2022/09/06	0	0.00	1	122.00	120.00	-1	1,458	-0.07%
2022/09/02	6	120.25	1	119.50	119.50	5	1,239	0.40%
2022/09/01	1	116.00	1.3	115.66	116.00	-0.3	1,163	-0.03%
2022/08/31	0.1	120.00	0	0.00	119.50	0.1	1,104	0.00%
2022/08/30	7.3	118.11	10	117.20	121.50	-2.7	1,053	-0.26%
2022/08/29	5	116.00	1	115.50	116.00	4	914	0.44%
2022/08/26	1	116.50	3	117.67	114.00	-2	803	-0.25%
2022/08/25	1	113.00	1	114.00	115.50	0	630	0.00%
2022/08/24	2	104.75	0	0.00	105.00	2	478	0.42%
2022/01/07	0	0.00	1	82.50	83.00	-1	98	-1.02%
2021/04/19	0	0.00	30	117.50	117.00	-30	650	-4.61%
2021/04/09	0	0.00	2	113.48	113.00	-2	545	-0.37%
2021/04/08	0	109.50	2	112.50	112.50	-2	541	-0.36%
2021/04/06	2	109.25	0	0.00	109.50	2	540	0.37%
2021/04/01	1	112.50	0	0.00	111.50	1	535	0.19%
2021/03/31	0	0.00	1	113.00	111.50	-1	536	-0.19%
2021/03/30	1	113.50	0	0.00	113.00	1	532	0.19%
2021/03/29	0	0.00	2	115.00	115.00	-2	529	-0.38%
2021/03/23	1	113.50	0	0.00	112.00	1	538	0.19%
2021/03/22	0	0.00	1	112.50	113.50	-1	539	-0.19%
2021/03/19	0	0.00	1	114.50	113.00	-1	550	-0.18%
2021/03/05	1	105.50	0	0.00	105.50	1	767	0.13%
2021/02/24	1	108.00	0	0.00	106.00	1	827	0.12%
2021/01/19	0	0.00	1	109.00	108.50	-1	1,206	-0.08%
2021/01/06	1	116.00	0	0.00	117.00	1	1,188	0.08%
2020/12/30	1	115.00	0	0.00	114.00	1	1,177	0.08%
2020/12/15	0	0.00	1	113.50	112.50	-1	1,238	-0.08%
2020/12/10	0	0.00	1	122.00	121.50	-1	1,214	-0.08%
2020/12/07	30	123.43	0	0.00	125.00	30	1,204	2.49%
2020/12/04	2	125.75	0	0.00	122.50	2	1,224	0.16%
2020/11/30	0	0.00	1	123.50	122.50	-1	1,154	-0.09%
2020/11/25	1	125.50	0	0.00	122.00	1	1,163	0.09%
2020/11/17	1	122.00	0	0.00	122.50	1	1,104	0.09%
2020/11/13	0	0.00	1	122.00	120.00	-1	1,122	-0.09%
2020/11/03	0	0.00	1	102.50	103.50	-1	1,029	-0.10%
2020/11/02	1	100.50	0	0.00	100.50	1	1,055	0.09%
2020/10/23	0	0.00	2	105.00	104.50	-2	1,121	-0.18%
2020/10/16	1	103.50	0	0.00	103.00	1	1,216	0.08%
2020/10/15	1	101.50	0	0.00	104.00	1	1,236	0.08%
2020/09/25	1	105.50	0	0.00	101.50	1	1,896	0.05%
2020/09/24	1	107.50	0	0.00	107.50	1	1,901	0.05%
2020/09/14	0	0.00	1	115.00	115.00	-1	1,991	-0.05%
2020/08/21	0	0.00	5	112.00	113.00	-5	2,189	-0.23%
2020/08/20	5	111.00	2	114.50	108.00	3	2,212	0.14%
2020/08/19	0	0.00	2	116.00	115.00	-2	2,216	-0.09%
2020/08/17	3	125.33	0	0.00	124.50	3	2,231	0.13%
2020/08/12	1	132.00	0	0.00	125.50	1	2,288	0.04%
2020/07/14	0	0.00	7	147.57	143.50	-7	2,777	-0.25%
2020/07/10	2	140.75	0	0.00	136.50	2	2,645	0.08%
2020/07/09	6	140.75	2	140.00	139.50	4	2,594	0.15%
2020/07/08	2	136.00	16	135.69	137.00	-14	2,517	-0.56%
2020/07/07	24	138.10	10	138.05	139.50	14	2,486	0.56%
2020/07/02	2	130.00	0	0.00	130.50	2	2,406	0.08%
2020/06/24	0	0.00	3	125.00	123.50	-3	2,377	-0.13%
2020/06/23	0	0.00	3	123.50	123.00	-3	2,384	-0.13%
2020/06/15	3	121.50	0	0.00	119.50	3	2,572	0.12%
2020/06/12	1	121.00	0	0.00	121.50	1	2,599	0.04%
2020/06/04	0	0.00	1	135.50	135.00	-1	2,988	-0.03%
2020/06/03	2	130.75	0	0.00	130.00	2	3,024	0.07%
2020/05/28	0	0.00	1	133.00	129.50	-1	3,083	-0.03%
2020/05/21	0	0.00	3	122.00	123.00	-3	2,938	-0.10%
2020/05/19	2	118.00	0	0.00	119.50	2	2,931	0.07%
2020/05/18	3	120.83	0	0.00	118.00	3	2,980	0.10%
2020/05/15	1	117.00	2	120.75	124.00	-1	2,908	-0.03%
2020/05/13	0	0.00	1	121.50	120.50	-1	2,862	-0.03%
2020/05/12	1	118.50	0	0.00	119.00	1	2,903	0.03%
2020/05/06	0	0.00	4	119.50	117.00	-4	3,015	-0.13%
2020/05/05	4	114.25	0	0.00	113.50	4	3,012	0.13%
2020/05/04	2	111.00	1	111.00	112.00	1	3,024	0.03%
2020/04/29	0	0.00	3	108.50	110.00	-3	2,984	-0.10%
2020/04/28	4	104.25	1	106.00	105.00	3	3,000	0.10%
2020/03/11	0	0.00	1	122.00	113.50	-1	2,714	-0.04%
2020/03/06	1	116.00	1	117.00	113.00	0	2,410	0.00%
2020/02/18	1	118.00	0	0.00	117.50	1	2,266	0.04%
2020/02/04	0	0.00	0.3	104.00	104.00	-0.3	2,226	-0.01%
2020/01/30	2	114.00	0	0.00	114.00	2	2,118	0.09%
2020/01/20	0	0.00	1	129.50	126.50	-1	2,129	-0.05%
2020/01/17	1	127.00	0	0.00	127.00	1	2,095	0.05%
2020/01/15	0	122.50	0	0.00	123.00	0	2,076	0.00%
2020/01/14	0	0.00	2	115.75	118.00	-2	1,955	-0.10%
2020/01/13	0	0.00	1	108.50	107.50	-1	1,872	-0.05%
2020/01/07	0	0.00	1	106.50	106.00	-1	1,887	-0.05%
2020/01/06	0	0.00	1	104.00	104.00	-1	1,866	-0.05%
2019/12/17	1	102.00	0	0.00	102.50	1	1,839	0.05%
2019/12/12	0	0.00	2	103.00	103.00	-2	1,824	-0.11%
2019/12/10	1	105.00	0	0.00	104.50	1	1,750	0.06%
2019/12/03	1	104.00	0	0.00	104.00	1	1,785	0.06%
2019/11/18	0	0.00	1	100.00	100.50	-1	1,664	-0.06%
2019/11/11	0	0.00	3	112.83	108.00	-3	1,552	-0.19%
2019/11/08	3	107.33	1	111.00	112.00	2	1,433	0.14%
2019/10/25	0	0.00	1	103.50	101.50	-1	1,073	-0.09%
2019/10/23	3	106.00	1	107.00	105.00	2	1,034	0.19%
2019/10/18	2	104.75	2	100.00	101.00	0	905	0.00%
2019/10/15	0	0.00	0.1	101.00	101.50	-0.1	783	-0.01%
2019/10/09	0	0.00	2	94.60	93.90	-2	697	-0.29%
2019/09/05	0	0.00	1	91.30	91.30	-1	500	-0.20%
2019/08/28	1	94.30	0	0.00	92.80	1	503	0.20%
2019/08/21	0	0.00	1	92.50	91.60	-1	431	-0.23%
2019/08/16	0	0.00	2	81.80	81.60	-2	346	-0.58%
2019/08/15	2	81.25	0	0.00	80.90	2	361	0.55%
2019/07/30	1	85.80	0	0.00	85.00	1	414	0.24%
2019/07/25	2	88.90	0	0.00	89.50	2	423	0.47%
2019/06/13	0	0.00	2	89.60	90.30	-2	855	-0.23%
2019/06/10	2	91.00	0	0.00	90.00	2	941	0.21%
2019/04/09	0	0.00	3	107.00	107.00	-3	1,310	-0.23%
2019/03/26	3	100.00	0	0.00	100.00	3	1,464	0.20%
2019/03/12	12	95.80	12	95.20	94.00	0	1,449	0.00%
2019/01/29	7	86.10	7	86.40	84.60	0	1,106	0.00%
2018/12/25	0	0.00	1	84.40	84.00	-1	784	-0.13%
2018/12/24	1	87.10	0	0.00	88.90	1	745	0.13%
2018/12/19	7	84.80	7	85.20	82.00	0	619	0.00%
2018/12/12	0	0.00	1	76.20	79.00	-1	361	-0.28%
2018/12/07	0	0.00	5	66.70	68.70	-5	262	-1.90%
2018/12/04	6	70.53	0	0.00	70.00	6	254	2.36%
2018/11/22	0	0.00	1	70.50	69.20	-1	203	-0.49%
2018/10/26	1	55.80	0	0.00	57.00	1	195	0.51%
2018/10/25	0	0.00	1	59.00	58.60	-1	194	-0.51%
2018/09/07	2	66.55	0	0.00	64.00	2	233	0.86%
2018/09/06	1	68.10	0	0.00	66.70	1	235	0.42%
2018/09/05	0	0.00	1	68.00	68.00	-1	246	-0.41%
2018/08/30	0	0.00	1	70.00	69.90	-1	305	-0.33%
2018/08/29	0	0.00	1	70.10	69.30	-1	307	-0.32%
2018/08/14	0	0.00	3	69.80	71.40	-3	319	-0.94%
2018/07/19	3	88.00	0	0.00	87.70	3	391	0.77%
2018/07/04	1	87.50	0	0.00	88.00	1	375	0.27%
2018/06/20	0	0.00	3	89.40	89.10	-3	364	-0.82%
2018/06/13	1	94.50	0	0.00	95.60	1	348	0.29%
2018/06/08	3	95.80	0	0.00	95.40	3	325	0.92%
2018/05/31	1	85.80	0	0.00	85.70	1	287	0.35%
2018/01/09	1	114.50	0	0.00	115.00	1	1,162	0.09%
2018/01/04	5	126.00	5	126.50	127.00	0	1,112	0.00%