眾達-KY (4977)-元富-新店券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
73.0
漲跌
▼0.5
漲幅
-0.68%
成交量
254張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	73.35	73.00	0	981	0.00%
2024/04/26	0	73.13	0	0.00	72.70	0	984	0.00%
2024/04/22	5	72.00	0	0.00	70.80	5	992	0.50%
2024/04/18	0	0.00	1	73.90	73.50	-1	990	-0.10%
2024/04/16	1	72.70	0	0.00	72.10	1	995	0.10%
2024/04/09	1	75.20	1	76.70	75.20	0	979	0.00%
2024/04/02	4	75.15	0	0.00	75.80	4	984	0.41%
2024/03/19	1	73.30	1	73.50	73.50	0	977	0.00%
2024/03/11	0	0.00	3	73.23	74.20	-3	951	-0.32%
2024/03/06	1	78.00	0	0.00	78.00	1	960	0.10%
2024/03/01	12	81.10	20	80.60	80.30	-8	926	-0.86%
2024/02/29	3	82.70	3	82.83	82.10	0	897	0.00%
2024/02/27	2	82.00	4	81.50	81.40	-2	841	-0.24%
2024/02/26	10	81.85	2	80.85	81.20	8	738	1.08%
2024/02/23	11	79.55	0	0.00	79.00	11	653	1.68%
2024/02/22	2	77.65	6	77.12	77.00	-4	609	-0.66%
2024/02/21	1	75.90	1	76.40	76.40	0	604	0.00%
2024/02/20	1	74.90	0	0.00	74.50	1	593	0.17%
2024/02/01	1	74.50	1	73.80	74.50	0	631	0.00%
2024/01/16	1.2	73.06	0	0.00	72.40	1.2	787	0.15%
2024/01/15	1	71.60	9	72.72	72.70	-8	795	-1.01%
2024/01/10	1	72.90	26	72.90	72.80	-25	861	-2.90%
2024/01/09	17	74.20	0	0.00	74.70	17	902	1.88%
2024/01/05	7	75.60	0	0.00	75.70	7	989	0.71%
2024/01/04	0.1	76.30	0	0.00	75.70	0.1	1,020	0.01%
2023/12/22	3	76.10	0	0.00	76.00	3	1,384	0.22%
2023/12/21	1	76.00	0	0.00	76.30	1	1,421	0.07%
2023/12/12	1	77.80	0	0.00	77.20	1	1,861	0.05%
2023/12/04	2	81.15	1	81.60	81.00	1	2,503	0.04%
2023/12/01	6.7	82.04	6	82.10	81.90	0.7	2,664	0.03%
2023/11/28	1	79.10	0	0.00	79.10	1	2,644	0.04%
2023/11/22	0	0.00	1	80.30	80.50	-1	2,666	-0.04%
2023/11/21	1	80.40	1	81.10	80.20	0	2,664	0.00%
2023/11/20	0.2	80.30	3	80.37	79.60	-2.8	2,668	-0.10%
2023/11/17	1	78.80	0	0.00	79.50	1	2,677	0.04%
2023/11/08	2	78.10	0	0.00	77.80	2	2,695	0.07%
2023/11/03	2	78.05	0	0.00	78.00	2	2,851	0.07%
2023/11/02	0	0.00	1	78.50	78.00	-1	2,873	-0.03%
2023/11/01	1	75.00	0	0.00	76.60	1	2,874	0.03%
2023/10/31	1	76.00	0	0.00	75.30	1	2,878	0.03%
2023/10/30	1	79.80	0	0.00	79.10	1	2,922	0.03%
2023/10/27	1	79.10	0	0.00	78.60	1	2,992	0.03%
2023/10/26	1	80.00	1	79.70	79.10	0	3,112	0.00%
2023/10/25	0	0.00	2	82.40	81.90	-2	3,125	-0.06%
2023/10/23	1	79.40	0	0.00	79.40	1	3,117	0.03%
2023/10/20	1	78.80	0	0.00	79.00	1	3,130	0.03%
2023/10/19	1	80.40	0	0.00	80.70	1	3,144	0.03%
2023/10/13	1	83.40	1	82.70	83.40	0	3,317	0.00%
2023/10/12	2	81.30	2.5	80.28	81.40	-0.5	3,337	-0.01%
2023/10/05	3	83.93	3	84.07	84.00	0	3,304	0.00%
2023/10/04	2	79.25	2	79.90	79.30	0	3,235	0.00%
2023/10/03	1	85.90	0	0.00	82.40	1	3,247	0.03%
2023/09/28	1	83.30	2	84.50	83.20	-1	3,178	-0.03%
2023/09/27	2	84.80	2	83.00	83.00	0	3,214	0.00%
2023/09/26	1	86.20	1	86.80	85.00	0	3,232	0.00%
2023/09/25	2	85.15	1	84.90	85.50	1	3,228	0.03%
2023/09/22	2	84.45	2	85.30	85.20	0	3,210	0.00%
2023/09/19	2	86.30	2	86.70	85.10	0	3,212	0.00%
2023/09/18	1	89.20	24	88.87	87.60	-23	3,185	-0.72%
2023/09/15	11	86.80	0	0.00	86.50	11	3,077	0.36%
2023/09/14	21.5	89.16	6	89.33	88.30	15.5	2,983	0.52%
2023/09/13	1	81.30	1	84.10	84.90	0	2,828	0.00%
2023/09/12	1	80.90	11	80.45	80.90	-10	2,791	-0.36%
2023/09/11	5	81.48	3	82.23	81.30	2	2,808	0.07%
2023/09/08	10	83.24	8	84.23	84.30	2	2,789	0.07%
2023/09/07	4	84.18	5	82.98	83.90	-1	2,819	-0.04%
2023/09/06	2	78.10	2	80.10	79.80	0	2,760	0.00%
2023/09/05	1	73.20	1	73.70	73.50	0	2,646	0.00%
2023/09/04	1	71.40	0	0.00	72.60	1	2,701	0.04%
2023/09/01	1	72.30	0	0.00	72.10	1	2,792	0.04%
2023/08/31	0	0.00	1	71.60	71.60	-1	2,915	-0.03%
2023/08/23	1	70.10	3	71.53	70.00	-2	3,571	-0.06%
2023/08/22	0	0.00	2	70.80	70.80	-2	3,620	-0.06%
2023/08/17	1	70.70	0	0.00	72.70	1	3,776	0.03%
2023/08/16	1	70.70	2	69.40	70.60	-1	3,783	-0.03%
2023/08/11	0	0.00	0.2	72.95	74.30	-0.2	3,833	-0.01%
2023/08/10	1	71.60	0	0.00	71.40	1	3,816	0.03%
2023/08/09	5	80.68	19	80.15	79.10	-14	3,749	-0.37%
2023/08/04	1	85.30	0	0.00	84.70	1	3,760	0.03%
2023/08/02	1	89.50	1	84.20	83.70	0	3,774	0.00%
2023/08/01	7	94.20	19	92.29	91.30	-12	3,730	-0.32%
2023/07/31	21	92.57	4	91.58	90.50	17	3,688	0.46%
2023/07/28	1	88.20	2	88.30	88.80	-1	3,612	-0.03%
2023/07/27	1	85.60	0	0.00	86.00	1	3,610	0.03%
2023/07/26	1	85.30	0	0.00	84.50	1	3,620	0.03%
2023/07/25	1	88.50	0	0.00	87.80	1	3,633	0.03%
2023/07/24	0	0.00	10	85.50	85.20	-10	3,655	-0.27%
2023/07/21	1	89.30	0	0.00	89.10	1	3,698	0.03%
2023/07/20	13	93.70	3	93.37	92.00	10	3,778	0.26%
2023/07/19	0	0.00	34	88.00	87.70	-34	3,640	-0.93%
2023/07/18	2	84.75	0	0.00	84.00	2	3,622	0.06%
2023/07/14	1	84.20	0	0.00	83.30	1	3,743	0.03%
2023/07/13	30	85.20	0	0.00	84.40	30	3,903	0.77%
2023/07/12	4	83.70	0.2	83.00	83.50	3.8	3,908	0.10%
2023/07/10	6	85.67	5	85.24	85.30	1	3,958	0.03%
2023/07/06	1	89.80	0	0.00	89.80	1	3,981	0.03%
2023/07/05	1	92.00	1	92.10	91.10	0	4,043	0.00%
2023/07/03	0	0.00	1	91.30	91.20	-1	4,288	-0.02%
2023/06/29	1	88.80	1	89.20	89.50	0	4,386	0.00%
2023/06/28	0.3	87.10	0	0.00	87.00	0.3	4,437	0.01%
2023/06/27	1	86.10	0	0.00	85.90	1	4,445	0.02%
2023/06/21	1	89.20	0	0.00	89.00	1	4,489	0.02%
2023/06/20	1	90.20	0	0.00	89.80	1	4,562	0.02%
2023/06/16	1	90.90	0	0.00	89.60	1	4,605	0.02%
2023/06/15	2	89.35	1	89.00	89.00	1	4,708	0.02%
2023/06/14	2	90.05	0	0.00	89.50	2	4,705	0.04%
2023/06/13	3	89.63	1	89.60	89.60	2	4,702	0.04%
2023/06/12	1	91.40	6.4	96.39	91.40	-5.4	4,624	-0.12%
2023/06/09	2	102.00	0	0.00	101.50	2	4,530	0.04%
2023/06/08	2	103.50	0	0.00	101.50	2	4,583	0.04%
2023/06/07	2.1	105.47	0	0.00	104.50	2.1	4,710	0.05%
2023/06/06	0.1	110.50	0	0.00	108.50	0.1	4,816	0.00%
2023/06/05	0	0.00	1.1	114.68	115.00	-1.1	4,861	-0.02%
2023/06/02	2.2	111.85	0	0.00	111.00	2.2	4,903	0.04%
2023/06/01	1	114.00	1	114.00	114.00	0	5,075	0.00%
2023/05/31	8	114.25	6	112.00	112.50	2	5,142	0.04%
2023/05/30	1	113.00	3	111.83	110.00	-2	5,037	-0.04%
2023/05/29	5	113.00	3	112.33	113.00	2	4,919	0.04%
2023/05/25	0.1	102.50	0	0.00	101.00	0.1	4,810	0.00%
2023/05/24	2	105.50	1	107.00	105.00	1	4,948	0.02%
2023/05/23	1	106.50	0	0.00	106.50	1	5,083	0.02%
2023/05/22	1	103.50	0	0.00	103.50	1	5,183	0.02%
2023/05/19	0	0.00	1	103.50	103.00	-1	5,267	-0.02%
2023/05/17	1	103.50	0	0.00	102.50	1	5,394	0.02%
2023/05/11	1	102.00	0	0.00	98.50	1	5,796	0.02%
2023/05/10	0	0.00	0.1	103.50	103.00	-0.1	5,829	0.00%
2023/05/08	1	104.50	2	105.00	104.00	-1	5,870	-0.02%
2023/05/04	3	100.83	1	101.50	102.00	2	5,972	0.03%
2023/05/02	2	106.50	2	104.50	106.50	0	6,064	0.00%
2023/04/28	0.1	107.50	0	0.00	107.00	0.1	6,178	0.00%
2023/04/27	3	105.00	2	105.50	105.50	1	6,291	0.02%
2023/04/26	2	106.50	0	0.00	108.00	2	6,300	0.03%
2023/04/25	1.3	106.85	6	106.83	106.50	-4.7	6,267	-0.07%
2023/04/24	1	117.00	0	0.00	114.50	1	6,172	0.02%
2023/04/21	5	117.90	0	0.00	115.50	5	6,237	0.08%
2023/04/20	3	122.67	0	0.00	121.50	3	6,304	0.05%
2023/04/19	25	124.96	25	125.62	126.50	0	6,282	0.00%
2023/04/18	0	0.00	3.1	126.95	126.00	-3.1	6,238	-0.05%
2023/04/13	3	121.83	1	121.00	119.00	2	6,288	0.03%
2023/04/11	5	122.90	1	123.50	123.50	4	6,288	0.06%
2023/04/10	1	122.00	1	125.50	125.50	0	6,278	0.00%
2023/04/07	9	125.78	11.1	124.75	122.50	-2.1	6,226	-0.03%
2023/04/06	1	118.50	0	0.00	120.00	1	6,044	0.02%
2023/03/31	1	114.00	0	0.00	116.00	1	5,943	0.02%
2023/03/27	0	0.00	1	114.50	114.50	-1	5,814	-0.02%
2023/03/23	2	115.50	0	0.00	115.00	2	5,797	0.03%
2023/03/21	1	111.00	0	0.00	110.00	1	5,770	0.02%
2023/03/20	2	112.50	2	114.50	111.00	0	5,746	0.00%
2023/03/13	25	120.00	26	115.19	118.50	-1	6,020	-0.02%
2023/03/10	3.2	119.44	0	0.00	118.50	3.2	6,156	0.05%
2023/03/09	29	129.05	27	125.69	128.00	2	6,088	0.03%
2023/03/08	0	0.00	27.1	124.11	126.50	-27.1	6,123	-0.44%
2023/03/07	35	120.13	38	119.18	120.00	-3	6,250	-0.05%
2023/03/06	1	121.50	32.3	120.64	121.00	-31.3	6,272	-0.50%
2023/03/03	3	112.67	0	0.00	113.00	3	6,111	0.05%
2023/03/02	0.1	110.00	0	0.00	111.50	0.1	6,124	0.00%
2023/03/01	0.1	111.50	0	0.00	110.50	0.1	6,214	0.00%
2023/02/22	3	109.33	4	111.50	109.50	-1	6,080	-0.02%
2023/02/21	30	118.85	28	119.34	118.50	2	5,882	0.03%
2023/02/20	2	119.00	16	120.53	121.00	-14	5,718	-0.24%
2023/02/17	0	0.00	1	116.50	116.50	-1	5,563	-0.02%
2023/02/16	1	115.00	2	114.00	116.00	-1	5,472	-0.02%
2023/02/14	1	109.00	1	108.00	108.00	0	5,311	0.00%
2023/02/13	4	108.13	5	110.30	111.00	-1	5,288	-0.02%
2023/02/10	11	115.00	10	110.15	110.50	1	5,214	0.02%
2023/02/09	5	112.00	4	111.50	111.50	1	4,955	0.02%
2023/02/08	1.5	112.33	0	0.00	109.50	1.5	4,895	0.03%
2023/02/03	10	112.00	9	110.50	112.00	1	4,757	0.02%
2023/02/01	1	113.50	1	111.00	113.00	0	4,680	0.00%
2023/01/31	2	114.75	1	114.00	113.50	1	4,698	0.02%
2023/01/30	5	114.00	5	114.50	113.00	0	4,599	0.00%
2023/01/17	3	111.17	6	111.50	111.50	-3	4,472	-0.07%
2023/01/16	0	0.00	2	105.25	105.00	-2	4,362	-0.05%
2023/01/12	1	104.00	2	104.75	104.50	-1	4,332	-0.02%
2023/01/11	1	104.50	2	106.75	104.50	-1	4,355	-0.02%
2023/01/10	19	104.95	21	105.24	104.50	-2	4,292	-0.05%
2023/01/09	1	104.00	2	104.00	107.00	-1	4,187	-0.02%
2023/01/06	0	0.00	1	105.00	104.50	-1	4,135	-0.02%
2023/01/05	21	104.50	23	102.46	102.50	-2	4,079	-0.05%
2023/01/04	3	102.17	4	103.75	101.50	-1	3,967	-0.03%
2023/01/03	2	103.25	0	0.00	104.00	2	3,924	0.05%
2022/12/27	0	0.00	8	98.11	99.00	-8	3,827	-0.21%
2022/12/26	0	0.00	12	95.86	96.70	-12	3,802	-0.32%
2022/12/23	2	96.55	2	97.80	97.50	0	3,788	0.00%
2022/12/22	4	98.85	5	97.70	98.90	-1	3,788	-0.03%
2022/12/20	3	103.00	0	0.00	101.50	3	3,752	0.08%
2022/12/19	6	104.33	0	0.00	105.50	6	3,753	0.16%
2022/12/16	7	105.29	2	106.00	106.00	5	3,765	0.13%
2022/12/15	3	109.33	1	107.50	107.50	2	3,748	0.05%
2022/12/14	1	110.00	2	111.50	110.50	-1	3,718	-0.03%
2022/12/13	8	107.88	1	106.50	106.50	7	3,653	0.19%
2022/12/09	5	108.70	4	110.63	109.50	1	3,593	0.03%
2022/12/08	6	111.58	1	110.50	110.00	5	3,592	0.14%
2022/12/07	11	112.73	6	113.25	110.50	5	3,568	0.14%
2022/12/06	4	112.38	0	0.00	115.00	4	3,494	0.11%
2022/12/05	5	112.90	9	115.94	117.50	-4	3,427	-0.12%
2022/12/02	11	109.50	19	110.39	108.00	-8	3,205	-0.25%
2022/12/01	17	105.71	6	106.50	105.50	11	2,997	0.37%
2022/11/30	4	105.50	3	105.17	105.50	1	2,961	0.03%
2022/11/29	1	101.00	8	107.44	105.50	-7	2,838	-0.25%
2022/11/28	0	0.00	14	96.30	99.30	-14	2,605	-0.54%
2022/11/25	5	90.54	3	91.17	90.30	2	2,509	0.08%
2022/11/24	33	95.07	33	95.70	94.70	0	2,463	0.00%
2022/11/23	23	95.58	5	95.52	95.60	18	2,454	0.73%
2022/11/18	10	90.90	20	89.18	88.00	-10	2,708	-0.37%
2022/11/11	2	96.90	0	0.00	92.00	2	2,940	0.07%
2022/11/09	0	0.00	3	101.00	98.60	-3	2,907	-0.10%
2022/11/08	13	98.27	3	100.50	97.50	10	2,877	0.35%
2022/11/07	3	96.60	0	0.00	97.10	3	2,846	0.11%
2022/11/03	3	95.10	0	0.00	95.30	3	2,875	0.10%
2022/11/01	0	0.00	1	93.30	93.30	-1	2,862	-0.03%
2022/10/28	7	87.83	5	88.10	86.60	2	2,801	0.07%
2022/10/27	2	86.50	3	90.27	94.00	-1	2,743	-0.04%
2022/10/21	3	91.50	9	90.93	90.00	-6	2,564	-0.23%
2022/10/20	10	102.00	10	101.25	100.00	0	2,516	0.00%
2022/10/19	1	107.50	3	109.33	104.00	-2	2,485	-0.08%
2022/10/18	1	107.50	0	0.00	103.50	1	2,424	0.04%
2022/10/17	4	104.25	3	102.50	103.50	1	2,389	0.04%
2022/10/12	1	104.00	1	105.00	104.50	0	2,318	0.00%
2022/10/11	2	105.75	2	107.50	106.50	0	2,293	0.00%
2022/10/07	0	0.00	1	112.00	112.00	-1	2,256	-0.04%
2022/09/29	5	116.00	5	117.00	116.50	0	2,044	0.00%
2022/09/28	4	112.63	4	114.50	109.50	0	2,012	0.00%
2022/09/26	1	112.00	1	114.00	113.00	0	1,945	0.00%
2022/09/23	5	114.50	7	114.86	112.00	-2	1,903	-0.11%
2022/09/22	5	120.50	3	121.50	122.00	2	1,855	0.11%
2022/09/21	6	120.50	0	0.00	118.50	6	1,813	0.33%
2022/09/15	0	0.00	1	121.00	118.50	-1	1,750	-0.06%
2022/09/13	1	119.00	0	0.00	120.50	1	1,682	0.06%
2022/09/12	16	120.13	16	121.63	121.50	0	1,603	0.00%
2022/09/08	0	0.00	5	116.50	121.50	-5	1,545	-0.32%
2022/09/07	1	116.00	0	0.00	119.00	1	1,504	0.07%
2022/09/06	26	119.38	24	119.00	120.00	2	1,458	0.14%
2022/09/05	13	120.38	13	117.50	117.50	0	1,364	0.00%
2022/09/02	10	118.00	10	120.00	119.50	0	1,239	0.00%
2022/09/01	13	119.04	13	116.31	116.00	0	1,163	0.00%
2022/08/31	12	123.75	12	119.50	119.50	0	1,104	0.00%
2022/08/30	4	113.88	10	120.45	121.50	-6	1,053	-0.57%
2022/08/29	2	113.50	0	0.00	116.00	2	914	0.22%
2022/08/26	6	118.50	0	0.00	114.00	6	803	0.75%
2022/08/25	0	0.00	4	110.00	115.50	-4	630	-0.63%
2022/08/24	0	0.00	1	109.00	105.00	-1	478	-0.21%
2022/08/23	4	100.98	2	101.75	99.30	2	338	0.59%
2022/08/22	1	100.50	2	100.75	99.50	-1	253	-0.39%
2022/08/19	1	94.80	1	95.70	95.10	0	203	0.00%
2022/08/18	60	94.27	1	96.80	95.30	59	177	33.26%
2022/08/17	0	0.00	2	91.40	91.50	-2	153	-1.30%
2022/08/16	1	89.40	0	0.00	89.50	1	143	0.70%
2022/08/12	0	0.00	1	91.40	91.20	-1	132	-0.75%
2022/08/11	2	89.60	0	0.00	90.30	2	125	1.60%
2022/08/10	0	0.00	1	88.50	89.30	-1	105	-0.95%
2022/08/09	0	0.00	19	85.53	85.20	-19	76	-24.98%
2022/08/08	19	85.18	1	85.40	85.00	18	68	26.21%
2022/08/05	2	81.60	3	82.00	82.30	-1	61	-1.62%
2022/07/27	0	0.00	1	78.80	79.20	-1	56	-1.76%
2022/07/18	0	0.00	1	77.50	77.70	-1	60	-1.64%
2022/07/14	0	0.00	2	75.80	76.10	-2	66	-3.00%
2022/07/12	2	78.10	0	0.00	77.60	2	64	3.09%
2022/07/08	2	78.75	3	79.53	79.50	-1	65	-1.54%
2022/07/06	2	75.10	0	0.00	75.00	2	63	3.13%
2022/06/21	1	77.50	0	0.00	79.20	1	62	1.61%
2022/06/17	1	78.10	0	0.00	78.20	1	61	1.62%
2022/06/14	1	78.60	0	0.00	79.70	1	61	1.63%
2022/06/09	0	0.00	1	81.90	81.80	-1	60	-1.64%
2022/06/08	0	0.00	1	81.10	80.00	-1	59	-1.68%
2022/05/31	0	0.00	1	79.80	79.60	-1	60	-1.65%
2022/05/24	2	76.30	0	0.00	75.60	2	61	3.27%
2022/05/18	1	77.00	0	0.00	77.00	1	62	1.60%
2022/05/17	1	77.00	0	0.00	76.90	1	62	1.61%
2022/05/10	1	77.10	0	0.00	77.70	1	61	1.62%
2022/04/25	1	81.00	0	0.00	80.50	1	64	1.56%
2022/04/21	0	0.00	2	83.10	83.50	-2	63	-3.15%
2022/04/18	1	78.80	0	0.00	79.50	1	60	1.65%
2022/04/13	0	0.00	1	80.20	80.20	-1	62	-1.61%
2022/04/11	0	0.00	1	80.60	80.10	-1	63	-1.57%
2022/03/31	0	0.00	1.1	81.23	80.80	-1.1	66	-1.65%
2022/03/30	1	80.10	1	81.40	80.80	0	66	0.00%
2022/03/23	0	0.00	1	80.50	80.70	-1	66	-1.51%
2022/03/21	0	0.00	2	79.10	79.50	-2	67	-2.95%
2022/03/09	0	0.00	1	75.60	76.90	-1	73	-1.36%
2022/03/07	1	75.50	1	76.10	75.60	0	73	0.00%
2022/02/24	1	78.60	0	0.00	78.00	1	77	1.29%
2022/02/18	1	78.70	0	0.00	78.80	1	81	1.22%
2022/02/15	4	78.25	0	0.00	78.50	4	88	4.55%
2022/02/08	4	79.80	6	80.10	80.10	-2	88	-2.27%
2022/02/07	6	79.95	11	79.00	79.00	-5	91	-5.47%
2022/01/26	1	78.00	0	0.00	78.00	1	90	1.10%
2022/01/14	1	81.10	0	0.00	83.00	1	100	0.99%
2022/01/13	0	0.00	1	83.03	83.00	-1	100	-1.03%
2022/01/12	1	81.60	0.1	81.43	81.40	0.9	99	0.95%
2021/11/04	0	0.00	1	85.40	85.50	-1	113	-0.88%
2021/10/27	6	84.95	1	83.90	84.70	5	110	4.51%
2021/10/26	0	0.00	1	82.40	81.70	-1	112	-0.89%
2021/10/21	0	0.00	1	79.60	79.10	-1	120	-0.83%
2021/10/15	0	0.00	1	77.20	76.30	-1	124	-0.80%
2021/10/14	2	75.20	0	0.00	74.70	2	124	1.60%
2021/10/13	1	74.30	3	74.70	74.60	-2	124	-1.60%
2021/10/07	0	0.00	1	77.00	77.00	-1	127	-0.79%
2021/10/04	2	77.20	0	0.00	76.20	2	139	1.43%
2021/09/29	2	79.50	0	0.00	79.50	2	144	1.38%
2021/09/27	0	0.00	2	81.90	81.60	-2	146	-1.37%
2021/09/17	0	0.00	3	80.40	81.20	-3	153	-1.96%
2021/09/16	0	0.00	2	79.50	79.00	-2	153	-1.30%
2021/08/31	1	79.00	0	0.00	79.10	1	191	0.52%
2021/08/25	0	0.00	2	80.95	81.00	-2	209	-0.95%
2021/08/24	0	0.00	2	78.50	79.30	-2	214	-0.93%
2021/08/23	0	0.00	3	76.90	77.50	-3	216	-1.39%
2021/08/18	3	74.50	0	0.00	78.10	3	214	1.40%
2021/08/17	0	0.00	3	75.90	74.20	-3	214	-1.40%
2021/08/12	4	82.30	0	0.00	81.70	4	210	1.90%
2021/08/11	0	0.00	2	83.00	82.30	-2	213	-0.94%
2021/08/10	0	0.00	2	83.90	84.70	-2	220	-0.91%
2021/08/05	0	0.00	1	86.80	86.80	-1	242	-0.41%
2021/08/03	0	0.00	3	87.70	87.90	-3	277	-1.08%
2021/07/30	1.1	87.85	0	0.00	87.50	1.1	289	0.38%
2021/07/22	2	84.50	0	0.00	84.40	2	359	0.56%
2021/07/21	0	0.00	2	84.30	84.30	-2	365	-0.55%
2021/07/08	0	0.00	1	88.30	88.50	-1	475	-0.21%
2021/07/07	1	88.80	0	0.00	88.80	1	539	0.19%
2021/07/06	0	0.00	20	90.26	89.60	-20	585	-3.41%
2021/06/23	1	91.70	0	0.00	91.00	1	651	0.15%
2021/06/16	0	0.00	3	92.57	92.70	-3	679	-0.44%
2021/06/04	0	0.00	1	99.40	98.80	-1	717	-0.14%
2021/06/02	1	101.00	0	0.00	98.80	1	716	0.14%
2021/06/01	1	99.50	0.1	99.00	100.00	0.9	716	0.13%
2021/05/28	2	95.20	0	0.00	95.30	2	728	0.27%
2021/05/26	1	93.20	0	0.00	93.00	1	730	0.14%
2021/05/24	1	88.20	0	0.00	91.40	1	734	0.14%
2021/05/21	0	0.00	5	90.10	90.20	-5	736	-0.68%
2021/05/19	0	0.00	3	86.80	87.00	-3	736	-0.41%
2021/05/18	1	84.80	3	83.63	86.60	-2	738	-0.27%
2021/05/17	3	80.10	2	81.00	78.80	1	734	0.14%
2021/05/13	0	0.00	4	85.10	85.20	-4	720	-0.55%
2021/05/12	8	83.66	2	87.60	83.40	6	714	0.84%
2021/05/11	4	90.35	2	91.80	88.20	2	697	0.29%
2021/05/10	0	0.00	1	95.50	94.70	-1	684	-0.15%
2021/05/07	0	0.00	3	96.57	97.50	-3	681	-0.44%
2021/05/06	1	93.30	0	0.00	94.20	1	676	0.15%
2021/05/04	7	100.76	1	99.80	100.00	6	651	0.92%
2021/05/03	3	110.50	5	108.00	108.00	-2	627	-0.32%
2021/04/29	1.1	113.59	0	0.00	113.50	1.1	620	0.18%
2021/04/27	1	115.00	0	0.00	114.50	1	640	0.16%
2021/04/26	1	117.00	0	0.00	116.00	1	639	0.16%
2021/04/22	0	0.00	0.2	115.75	115.50	-0.2	655	-0.03%
2021/04/21	1	115.50	0	0.00	115.00	1	651	0.15%
2021/04/20	1	117.50	0	0.00	117.00	1	648	0.15%
2021/04/19	1	117.50	0	0.00	117.00	1	650	0.15%
2021/04/15	11.3	118.44	28	119.25	120.00	-16.7	654	-2.55%
2021/04/14	6	117.42	1	117.50	118.00	5	643	0.78%
2021/04/13	22	119.20	8	119.13	116.50	14	628	2.23%
2021/04/12	12	115.79	24	116.96	118.00	-12	577	-2.08%
2021/04/09	3	112.83	5	113.40	113.00	-2	545	-0.37%
2021/04/07	8	110.00	0	0.00	110.00	8	536	1.49%
2021/04/06	1	109.50	0	0.00	109.50	1	540	0.18%
2021/04/01	0	0.00	58	112.62	111.50	-58	535	-10.84%
2021/03/31	32	111.83	81	112.33	111.50	-49	536	-9.13%
2021/03/30	2	113.50	0	0.00	113.00	2	532	0.38%
2021/03/24	5	115.00	5	116.50	115.50	0	538	0.00%
2021/03/19	3	113.50	0	0.00	113.00	3	550	0.55%
2021/03/17	5	116.00	5	116.50	114.50	0	579	0.00%
2021/03/11	0	0.00	5	110.80	109.50	-5	632	-0.79%
2021/03/10	0	0.00	4	109.75	108.50	-4	651	-0.61%
2021/03/09	0	0.00	1	108.50	109.00	-1	702	-0.14%
2021/03/05	2	105.50	2	106.00	105.50	0	767	0.00%
2021/03/04	3	107.67	0	0.00	107.00	3	766	0.39%
2021/03/03	0	0.00	6	109.08	108.50	-6	767	-0.78%
2021/03/02	5	108.00	0	0.00	106.00	5	756	0.66%
2021/01/28	1	104.50	0	0.00	105.00	1	1,198	0.08%
2021/01/27	0	0.00	1	106.00	107.00	-1	1,200	-0.08%
2021/01/25	1	105.50	1	106.00	106.50	0	1,211	0.00%
2021/01/20	0	0.00	1	103.50	104.00	-1	1,222	-0.08%
2021/01/12	1	115.00	0	0.00	114.00	1	1,199	0.08%
2021/01/07	0	0.00	10	120.75	121.00	-10	1,199	-0.83%
2021/01/04	10	118.50	1	118.00	118.50	9	1,175	0.77%
2020/12/31	10	115.00	10	114.50	114.00	0	1,167	0.00%
2020/12/30	0	0.00	10	115.00	114.00	-10	1,177	-0.85%
2020/12/22	0	0.00	13	115.50	115.00	-13	1,200	-1.08%
2020/12/17	11	118.91	0	0.00	118.00	11	1,241	0.89%
2020/12/16	0	0.00	1	115.50	115.50	-1	1,237	-0.08%
2020/12/15	11	113.95	0	0.00	112.50	11	1,238	0.89%
2020/12/14	0	0.00	2	116.50	116.50	-2	1,236	-0.16%
2020/12/11	4	117.25	42	116.88	116.00	-38	1,234	-3.08%
2020/12/09	21	127.50	1	128.00	127.00	20	1,198	1.67%
2020/12/08	0	0.00	2	124.00	126.00	-2	1,177	-0.17%
2020/12/07	3	124.50	5	125.10	125.00	-2	1,204	-0.17%
2020/12/04	2	124.25	2	122.50	122.50	0	1,224	0.00%
2020/12/03	11	130.73	3	126.00	126.00	8	1,209	0.66%
2020/12/02	17	128.59	36.1	127.79	131.50	-19.1	1,174	-1.63%
2020/12/01	0	0.00	7	123.29	122.50	-7	1,126	-0.62%
2020/11/30	1	123.00	0	0.00	122.50	1	1,154	0.09%
2020/11/25	7	128.07	5	122.00	122.00	2	1,163	0.17%
2020/11/24	0	0.00	1	125.00	125.50	-1	1,128	-0.09%
2020/11/23	3	124.50	1	125.50	123.50	2	1,119	0.18%
2020/11/20	5	124.50	5	125.00	123.50	0	1,109	0.00%
2020/11/16	0	0.00	1	124.00	123.00	-1	1,121	-0.09%
2020/11/13	2	122.00	5	119.00	120.00	-3	1,122	-0.27%
2020/11/12	24	112.79	13	112.08	116.00	11	1,024	1.07%
2020/11/11	5	112.50	16	115.59	113.00	-11	1,001	-1.10%
2020/11/09	0	0.00	10	109.50	110.50	-10	966	-1.03%
2020/11/06	10	107.00	0	0.00	106.00	10	997	1.00%
2020/11/05	0	0.00	1	105.50	105.50	-1	994	-0.10%
2020/11/04	1	104.00	1	104.00	104.00	0	1,011	0.00%
2020/10/26	1	103.50	0	0.00	104.00	1	1,109	0.09%
2020/10/19	6	107.75	6	107.75	108.50	0	1,201	0.00%
2020/10/14	1	102.50	0	0.00	102.00	1	1,249	0.08%
2020/10/06	0	0.00	1.1	107.10	107.50	-1.1	1,594	-0.07%
2020/10/05	1	102.50	0	0.00	102.00	1	1,668	0.06%
2020/09/24	1	112.00	0.2	109.00	107.50	0.8	1,901	0.04%
2020/09/23	0	0.00	1	115.00	116.00	-1	1,942	-0.05%
2020/09/21	0	0.00	1	112.00	109.00	-1	1,947	-0.05%
2020/09/18	2	114.50	0	0.00	114.00	2	1,949	0.10%
2020/09/17	0	0.00	4	115.75	115.00	-4	1,975	-0.20%
2020/09/11	5.2	113.33	2	113.00	113.00	3.2	1,995	0.16%
2020/09/10	14	114.64	10	113.75	115.00	4	2,001	0.20%
2020/09/09	6	110.00	5	108.00	110.00	1	1,970	0.05%
2020/09/04	11	111.50	11	109.86	113.00	0	2,001	0.00%
2020/08/28	0	0.00	5	116.50	114.50	-5	2,053	-0.24%
2020/08/27	5	116.00	12	114.67	114.00	-7	2,061	-0.34%
2020/08/25	24	116.17	0	0.00	116.50	24	2,103	1.14%
2020/08/20	2	109.50	0	0.00	108.00	2	2,212	0.09%
2020/08/19	18	116.69	2	115.50	115.00	16	2,216	0.72%
2020/08/18	0	0.00	8	120.00	121.50	-8	2,215	-0.36%
2020/08/13	2	127.00	3	126.50	123.50	-1	2,274	-0.04%
2020/08/12	2	128.00	0	0.00	125.50	2	2,288	0.09%
2020/08/07	1	129.50	0	0.00	129.50	1	2,467	0.04%
2020/08/06	35	132.57	1	137.50	134.00	34	2,483	1.37%
2020/08/05	27	136.89	0	0.00	135.50	27	2,495	1.08%
2020/07/30	0	0.00	3	131.00	131.00	-3	2,596	-0.12%
2020/07/28	1	131.00	4	131.00	128.00	-3	2,641	-0.11%
2020/07/24	3	138.83	1	136.00	136.00	2	2,735	0.07%
2020/07/23	13	142.96	19	139.16	139.50	-6	2,793	-0.21%
2020/07/22	14	142.14	0	0.00	141.50	14	2,786	0.50%
2020/07/21	0	0.00	1	138.00	137.00	-1	2,766	-0.04%
2020/07/20	1	133.00	2	136.50	139.00	-1	2,814	-0.04%
2020/07/17	4	142.50	4	138.00	138.00	0	2,837	0.00%
2020/07/15	23	141.93	2	141.00	141.00	21	2,819	0.74%
2020/07/14	6	148.50	10	144.75	143.50	-4	2,777	-0.14%
2020/07/13	63	148.60	1	149.00	150.00	62	2,712	2.29%
2020/07/09	15	142.10	15	141.50	139.50	0	2,594	0.00%
2020/07/08	10	138.00	10	139.50	137.00	0	2,517	0.00%
2020/07/07	1	133.00	2	137.25	139.50	-1	2,486	-0.04%
2020/07/06	0	0.00	1	131.00	133.00	-1	2,415	-0.04%
2020/07/03	5	131.00	11	132.09	130.50	-6	2,409	-0.25%
2020/07/02	25	130.70	19	130.29	130.50	6	2,406	0.25%
2020/07/01	1	126.00	0	0.00	126.00	1	2,356	0.04%
2020/06/24	0	0.00	1	125.00	123.50	-1	2,377	-0.04%
2020/06/22	0	0.00	1	122.50	123.00	-1	2,403	-0.04%
2020/06/19	1	122.50	0	0.00	121.00	1	2,456	0.04%
2020/06/16	1	121.50	0	0.00	121.50	1	2,536	0.04%
2020/06/12	0	0.00	2	118.25	121.50	-2	2,599	-0.08%
2020/06/11	19	123.55	18	124.56	122.50	1	2,610	0.04%
2020/06/10	0	0.00	1	131.50	129.50	-1	2,615	-0.04%
2020/06/09	1	128.00	0	0.00	128.00	1	2,691	0.04%
2020/06/05	6	136.92	5	133.00	133.00	1	2,927	0.03%
2020/06/04	3	134.67	4	134.88	135.00	-1	2,988	-0.03%
2020/06/03	1	131.00	2	130.25	130.00	-1	3,024	-0.03%
2020/06/02	2	131.00	0	0.00	130.00	2	3,097	0.06%
2020/05/29	1	130.00	1	132.50	132.00	0	3,091	0.00%
2020/05/28	8	130.94	9	131.39	129.50	-1	3,083	-0.03%
2020/05/27	2	127.25	6	129.25	127.00	-4	3,008	-0.13%
2020/05/26	2	127.25	2	129.50	126.50	0	3,001	0.00%
2020/05/22	1	124.00	0	0.00	121.50	1	2,936	0.03%
2020/05/21	1	124.00	3	123.00	123.00	-2	2,938	-0.07%
2020/05/19	5	118.50	5	119.50	119.50	0	2,931	0.00%
2020/05/18	8	124.13	2	125.75	118.00	6	2,980	0.20%
2020/05/15	151	117.80	153	120.05	124.00	-2	2,908	-0.07%	大買/大賣/
2020/05/14	0	0.00	3	120.17	120.00	-3	2,833	-0.11%
2020/05/13	1	120.00	1	122.50	120.50	0	2,862	0.00%
2020/05/08	3	119.67	0	0.00	118.50	3	2,971	0.10%
2020/05/07	6	119.33	6	120.00	120.00	0	2,977	0.00%
2020/05/06	2	117.25	0	0.00	117.00	2	3,015	0.07%
2020/05/05	0	0.00	9	113.50	113.50	-9	3,012	-0.30%
2020/05/04	1	112.50	1	112.50	112.00	0	3,024	0.00%
2020/04/30	10	112.30	0	0.00	112.50	10	3,008	0.33%
2020/04/29	21	108.76	22	108.25	110.00	-1	2,984	-0.03%
2020/04/28	1	106.50	0	0.00	105.00	1	3,000	0.03%
2020/04/27	0.1	101.50	0	0.00	101.50	0.1	2,934	0.00%
2020/04/23	6	103.75	15	103.57	100.50	-9	2,995	-0.30%
2020/04/22	1	101.50	7	98.44	101.50	-6	2,982	-0.20%
2020/04/21	0	0.00	12	97.90	96.60	-12	3,122	-0.38%
2020/04/20	0	0.00	2	100.25	99.50	-2	3,194	-0.06%
2020/04/17	4	101.65	2	101.75	99.50	2	3,267	0.06%
2020/04/16	2	99.40	1	99.50	99.50	1	3,245	0.03%
2020/04/15	10	102.00	2	101.35	102.50	8	3,231	0.25%
2020/04/14	41	98.86	1	95.80	98.00	40	3,209	1.25%
2020/04/13	1	93.60	0	0.00	93.50	1	3,218	0.03%
2020/04/06	0	0.00	60	87.91	88.50	-60	3,226	-1.86%
2020/04/01	0	0.00	85	85.53	86.00	-85	3,217	-2.64%
2020/03/31	2	85.20	5	85.46	85.00	-3	3,210	-0.09%
2020/03/27	1	86.00	1	86.00	81.80	0	3,180	0.00%
2020/03/26	4	80.60	7	83.54	83.30	-3	3,148	-0.10%
2020/03/25	12	82.45	9	82.09	81.60	3	3,114	0.10%
2020/03/24	6	77.28	3	78.10	78.50	3	3,056	0.10%
2020/03/23	2	70.90	2	71.50	71.50	0	3,028	0.00%
2020/03/20	16	75.98	16	76.40	74.50	0	3,012	0.00%
2020/03/19	0	0.00	49	74.05	72.10	-49	2,944	-1.66%
2020/03/18	1	81.00	1	81.60	80.10	0	2,914	0.00%
2020/03/17	1	91.20	2	90.95	87.00	-1	2,890	-0.03%
2020/03/16	13	95.15	1	98.90	92.70	12	2,916	0.41%
2020/03/13	0	0.00	5	98.98	103.00	-5	2,880	-0.17%
2020/03/12	1	108.00	1	112.00	108.00	0	2,804	0.00%
2020/03/11	27	117.85	28	118.63	113.50	-1	2,714	-0.04%
2020/03/10	1	115.50	2	115.50	117.00	-1	2,537	-0.04%
2020/03/09	15	115.87	29	111.26	110.50	-14	2,465	-0.57%
2020/03/06	6	116.58	16	115.34	113.00	-10	2,410	-0.41%
2020/03/05	5	109.00	5	112.00	114.00	0	2,335	0.00%
2020/03/04	4	107.00	4	106.00	106.50	0	2,353	0.00%
2020/03/03	4	110.75	5	111.30	108.50	-1	2,377	-0.04%
2020/02/27	1	108.50	1	111.50	106.00	0	2,439	0.00%
2020/02/26	1	114.50	0	0.00	111.50	1	2,412	0.04%
2020/02/24	19	109.68	0	0.00	111.50	19	2,394	0.79%
2020/02/21	1	115.00	0	0.00	114.00	1	2,371	0.04%
2020/02/20	6	115.00	8	115.13	115.00	-2	2,361	-0.08%
2020/02/19	11	120.55	18	119.33	118.00	-7	2,326	-0.30%
2020/02/18	5	117.00	5	117.50	117.50	0	2,266	0.00%
2020/02/17	0	0.00	1	117.00	116.00	-1	2,303	-0.04%
2020/02/14	5	114.50	15	117.33	117.50	-10	2,275	-0.44%
2020/02/13	9	116.22	15	115.87	114.00	-6	2,266	-0.26%
2020/02/12	11	112.45	4	112.88	113.00	7	2,307	0.30%
2020/02/11	16	112.66	61	113.38	113.50	-45	2,367	-1.90%
2020/02/10	11	106.00	10	108.50	106.50	1	2,301	0.04%
2020/02/07	1	110.00	10	108.00	107.50	-9	2,357	-0.38%
2020/02/06	5	106.80	1	112.00	112.00	4	2,302	0.17%
2020/02/05	5	101.00	5	102.50	102.00	0	2,250	0.00%
2020/02/04	10	104.50	10	104.00	104.00	0	2,226	0.00%
2020/02/03	1	103.00	2	101.75	102.50	-1	2,215	-0.05%
2020/01/31	17	106.56	7	106.50	105.00	10	2,191	0.46%
2020/01/20	3	125.00	4	125.25	126.50	-1	2,129	-0.05%
2020/01/17	2	125.50	2	125.25	127.00	0	2,095	0.00%
2020/01/16	2	125.25	1	126.50	126.00	1	2,084	0.05%
2020/01/15	20	124.20	12	123.75	123.00	8	2,076	0.39%
2020/01/14	5	115.70	40	116.49	118.00	-35	1,955	-1.79%
2020/01/13	29	108.28	10	109.00	107.50	19	1,872	1.01%
2020/01/10	0	0.00	5	108.50	104.50	-5	1,854	-0.27%
2020/01/09	14	106.71	0	0.00	106.00	14	1,849	0.76%
2020/01/08	32	105.84	5	103.50	103.00	27	1,850	1.46%
2020/01/07	55	105.95	3	105.83	106.00	52	1,887	2.76%
2020/01/03	1	102.50	1	106.00	103.00	0	1,868	0.00%
2019/12/31	0	0.00	10	105.50	101.50	-10	1,856	-0.54%
2019/12/30	11	104.55	2	104.25	104.00	9	1,890	0.48%
2019/12/27	0	0.00	1	103.50	101.50	-1	1,870	-0.05%
2019/12/26	7	101.71	0	0.00	103.00	7	1,866	0.37%
2019/12/20	0	0.00	1	102.00	101.50	-1	1,847	-0.05%
2019/12/16	0	0.00	1	101.50	101.50	-1	1,839	-0.05%
2019/12/13	2	103.25	1	103.50	101.50	1	1,835	0.05%
2019/12/11	8	105.50	5	106.30	103.50	3	1,813	0.17%
2019/12/10	0	0.00	3	104.17	104.50	-3	1,750	-0.17%
2019/12/09	7	104.36	5	104.50	103.00	2	1,752	0.11%
2019/12/04	0	0.00	1	104.00	102.00	-1	1,788	-0.06%
2019/12/03	5	103.00	5	103.50	104.00	0	1,785	0.00%
2019/12/02	2	100.25	1	101.50	101.50	1	1,770	0.06%
2019/11/29	2	102.25	1	100.50	100.50	1	1,759	0.06%
2019/11/28	1	105.50	1	106.50	107.00	0	1,704	0.00%
2019/11/27	2	104.50	5	103.30	105.00	-3	1,679	-0.18%
2019/11/26	0	0.00	2	100.50	99.80	-2	1,608	-0.12%
2019/11/25	0	0.00	2	99.80	98.80	-2	1,630	-0.12%
2019/11/22	4	99.48	5	99.28	99.10	-1	1,634	-0.06%
2019/11/21	2	99.35	2	100.50	100.50	0	1,629	0.00%
2019/11/20	0	0.00	3	99.77	100.00	-3	1,628	-0.18%
2019/11/19	1	100.00	1	101.00	101.00	0	1,631	0.00%
2019/11/18	1	100.00	0	0.00	100.50	1	1,664	0.06%
2019/11/15	2	99.70	0	0.00	100.00	2	1,684	0.12%
2019/11/14	63	99.87	46	100.83	99.50	17	1,682	1.01%
2019/11/13	3	108.33	23	105.00	105.00	-20	1,616	-1.24%
2019/11/12	12	106.92	9	108.28	108.50	3	1,593	0.19%
2019/11/11	16	110.72	13	109.73	108.00	3	1,552	0.19%
2019/11/08	20	107.78	10	109.00	112.00	10	1,433	0.70%
2019/11/07	7	104.86	4	104.00	104.00	3	1,319	0.23%
2019/11/06	12	106.96	12	107.79	103.00	0	1,302	0.00%
2019/10/31	1	102.50	0	0.00	100.50	1	1,149	0.09%
2019/10/30	0	0.00	1	101.50	101.50	-1	1,136	-0.09%
2019/10/29	1	100.00	1	99.30	99.20	0	1,124	0.00%
2019/10/25	0	0.00	5.3	103.01	101.50	-5.3	1,073	-0.49%
2019/10/24	1	106.50	1	104.50	106.00	0	1,049	0.00%
2019/10/22	1	101.50	1	104.00	105.00	0	984	0.00%
2019/10/21	5	98.96	4	100.50	100.50	1	925	0.11%
2019/10/18	4	102.38	6	100.50	101.00	-2	905	-0.22%
2019/10/16	2	102.25	16	99.94	100.00	-14	813	-1.72%
2019/10/15	30	100.74	29	101.95	101.50	1	783	0.13%
2019/10/14	0	0.00	1	95.00	95.40	-1	718	-0.14%
2019/10/09	51	93.90	1	93.80	93.90	50	697	7.17%
2019/10/08	51	93.89	1	93.90	93.90	50	689	7.25%
2019/10/07	15.2	94.31	0	0.00	93.50	15.2	688	2.21%
2019/10/04	9	93.34	18	95.19	93.80	-9	667	-1.35%
2019/10/03	25	85.80	0	0.00	87.00	25	611	4.09%
2019/10/02	1	84.60	2	85.35	85.80	-1	609	-0.16%
2019/10/01	23	82.97	0	0.00	83.10	23	606	3.79%
2019/09/24	0	0.00	1	88.00	88.10	-1	620	-0.16%
2019/09/20	7	88.40	0	0.00	87.60	7	615	1.14%
2019/09/19	0	0.00	1	87.50	87.60	-1	613	-0.16%
2019/09/17	0.1	87.00	0	0.00	87.00	0.1	603	0.02%
2019/09/12	2	88.00	2	88.00	88.00	0	597	0.00%
2019/09/11	41	87.26	1	86.70	87.00	40	592	6.75%
2019/09/10	2	86.30	1	87.10	85.50	1	571	0.17%
2019/09/09	2	91.90	2	92.10	91.50	0	540	0.00%
2019/09/06	2	91.15	30	90.20	89.90	-28	505	-5.54%
2019/09/04	0	0.00	1	92.30	91.60	-1	500	-0.20%
2019/08/29	9	94.40	0	0.00	92.00	9	518	1.74%
2019/08/28	5	94.86	1	94.50	92.80	4	503	0.79%
2019/08/20	2	89.60	3	89.23	90.40	-1	392	-0.25%
2019/08/19	7	85.04	5	85.42	85.80	2	361	0.55%
2019/07/25	2	88.25	3	88.97	89.50	-1	423	-0.24%
2019/07/22	0	0.00	1	91.50	92.00	-1	437	-0.23%
2019/07/01	1	95.40	1	95.70	95.20	0	630	0.00%
2019/06/10	2	90.35	8	90.46	90.00	-6	941	-0.64%
2019/06/06	4	89.98	12	89.62	89.10	-8	998	-0.80%
2019/06/05	10	86.50	0	0.00	86.60	10	978	1.02%
2019/05/23	0	0.00	50	82.34	83.80	-50	1,089	-4.59%
2019/05/09	0	0.00	20	92.00	91.70	-20	1,234	-1.62%
2019/05/02	0	0.00	1	95.30	96.70	-1	1,277	-0.08%
2019/04/29	1	93.30	1	94.20	93.20	0	1,272	0.00%
2019/04/26	1	96.10	0	0.00	96.70	1	1,260	0.08%
2019/04/23	65	98.47	0	0.00	96.60	65	1,255	5.18%
2019/04/22	1	102.00	1	101.50	102.00	0	1,245	0.00%
2019/04/17	0	0.00	5	103.00	100.50	-5	1,297	-0.39%
2019/04/16	11	104.68	1	104.50	104.50	10	1,300	0.77%
2019/04/09	0	0.00	60	109.25	107.00	-60	1,310	-4.58%
2019/04/08	0	0.00	2	105.50	106.50	-2	1,295	-0.15%
2019/04/03	32	103.19	3	104.17	102.50	29	1,289	2.25%
2019/04/01	2	101.50	0	0.00	100.00	2	1,351	0.15%
2019/03/27	1	103.00	0	0.00	100.00	1	1,398	0.07%
2019/03/20	6	104.25	7	105.07	103.00	-1	1,574	-0.06%
2019/03/19	1	102.50	3.2	101.60	103.50	-2.2	1,593	-0.14%
2019/03/18	9	101.78	14	100.89	102.00	-5	1,576	-0.32%
2019/03/15	10	97.60	90	95.43	97.10	-80	1,535	-5.21%
2019/03/14	3	94.70	0	0.00	93.90	3	1,483	0.20%
2019/03/13	45	94.90	6	96.12	93.50	39	1,481	2.63%
2019/03/12	3	95.00	0	0.00	94.00	3	1,449	0.21%
2019/02/26	0	0.00	4	91.08	89.90	-4	1,366	-0.29%
2019/02/25	1	90.90	0	0.00	91.60	1	1,357	0.07%
2019/02/22	1	95.50	12	93.63	92.10	-11	1,351	-0.81%
2019/02/21	10	92.30	0	0.00	92.10	10	1,335	0.75%
2019/02/20	16	92.89	65	91.16	92.60	-49	1,325	-3.70%
2019/02/18	20	90.00	0	0.00	89.90	20	1,259	1.59%
2019/02/15	36	89.68	8	89.64	90.50	28	1,241	2.25%
2019/02/14	2	90.40	0	0.00	90.30	2	1,228	0.16%
2019/02/11	0	0.00	6	90.87	91.60	-6	1,180	-0.51%
2019/01/28	0	0.00	14	85.23	85.00	-14	1,078	-1.30%
2019/01/25	0	0.00	9	81.24	82.30	-9	1,045	-0.86%
2019/01/11	0	0.00	2	85.40	82.10	-2	999	-0.20%
2019/01/10	9	85.80	0	0.00	85.10	9	969	0.93%
2019/01/09	0	0.00	6	84.67	83.30	-6	935	-0.64%
2019/01/08	2	84.75	1	84.80	84.80	1	924	0.11%
2019/01/07	1	83.50	2	82.10	83.40	-1	903	-0.11%
2019/01/03	6	80.88	6	81.60	80.80	0	883	0.00%
2019/01/02	8	85.29	0	0.00	83.00	8	875	0.91%
2018/12/28	5	82.40	0	0.00	82.80	5	845	0.59%
2018/12/27	13	84.12	9	83.80	81.10	4	837	0.48%
2018/12/26	3	83.03	1	82.90	82.70	2	811	0.25%
2018/12/25	4	86.78	2	84.00	84.00	2	784	0.25%
2018/12/24	10	85.97	2	87.05	88.90	8	745	1.07%
2018/12/20	7	81.30	8	81.83	79.50	-1	650	-0.15%
2018/12/19	33	81.38	38	82.57	82.00	-5	619	-0.81%
2018/12/18	16	82.42	16	82.28	82.60	0	541	0.00%
2018/12/17	0	0.00	2	81.20	80.80	-2	488	-0.41%
2018/12/14	5	83.58	0	0.00	81.20	5	473	1.06%
2018/12/13	10	80.45	10	80.30	80.90	0	424	0.00%
2018/12/12	10	77.49	10	74.90	79.00	0	361	0.00%
2018/12/11	11	73.90	11	74.53	71.90	0	308	0.00%
2018/12/10	20	73.21	18	72.11	73.50	2	288	0.69%
2018/11/23	0	0.00	1	69.00	68.80	-1	208	-0.48%
2018/11/19	0	0.00	1	62.20	64.20	-1	176	-0.57%
2018/11/13	0	0.00	1	57.30	57.50	-1	171	-0.58%
2018/11/12	10	55.50	11	56.35	57.70	-1	174	-0.57%
2018/11/08	1	57.20	0	0.00	57.00	1	171	0.58%
2018/11/06	1	58.10	0	0.00	57.10	1	187	0.53%
2018/11/01	0	0.00	1	62.10	62.10	-1	198	-0.50%
2018/10/31	2	61.10	2	60.20	60.80	0	196	0.00%
2018/10/26	1	57.10	0	0.00	57.00	1	195	0.51%
2018/10/25	0	0.00	1	58.90	58.60	-1	194	-0.51%
2018/10/12	0	0.00	1	50.60	51.40	-1	198	-0.50%
2018/10/05	1	59.20	0	0.00	59.70	1	194	0.51%
2018/10/02	1	62.80	0	0.00	62.60	1	194	0.51%
2018/09/14	1	63.50	0	0.00	63.40	1	225	0.44%
2018/09/05	10	68.69	10	68.00	68.00	0	246	0.00%
2018/06/29	0	0.00	3	93.10	92.10	-3	370	-0.81%
2018/06/28	0	0.00	27	93.67	93.00	-27	364	-7.40%
2018/06/11	1	94.00	0	0.00	94.30	1	329	0.30%
2018/06/06	0	0.00	5	91.50	91.50	-5	303	-1.65%
2018/06/05	5	93.90	0	0.00	91.40	5	303	1.65%
2018/05/07	45	83.69	1	84.10	84.30	44	394	11.16%
2018/05/04	0	0.00	1	82.00	84.30	-1	389	-0.26%
2018/04/30	40	75.28	0	0.00	75.80	40	428	9.33%
2018/04/02	0	0.00	1	95.60	95.20	-1	618	-0.16%
2018/03/30	0	0.00	1	96.00	94.50	-1	636	-0.16%
2018/03/14	10	95.75	10	96.60	96.20	0	731	0.00%
2018/03/13	1	91.30	0	0.00	93.70	1	747	0.13%
2018/03/09	0	0.00	0.2	92.30	92.30	-0.2	762	-0.02%
2018/02/26	0	0.00	3	95.13	95.00	-3	823	-0.36%
2018/02/21	10	91.85	10	92.49	91.20	0	847	0.00%
2018/02/06	4	90.35	0	0.00	87.10	4	904	0.44%
2018/02/02	0	0.00	1	95.60	93.80	-1	912	-0.11%
2018/02/01	6	97.83	6	97.63	97.00	0	902	0.00%
2018/01/30	2	101.25	0	0.00	101.00	2	968	0.21%
2018/01/19	0	0.00	1	110.00	110.00	-1	1,032	-0.10%
2018/01/15	1	112.50	0	0.00	112.50	1	1,096	0.09%
2018/01/12	0	0.00	1	114.50	114.00	-1	1,128	-0.09%
2018/01/11	3	113.67	0	0.00	112.00	3	1,135	0.26%
2018/01/04	0	0.00	21	126.00	127.00	-21	1,112	-1.89%
2018/01/03	1	117.50	1	116.50	115.50	0	1,070	0.00%
2018/01/02	0	0.00	1	116.00	117.00	-1	1,073	-0.09%