眾達-KY (4977)-元富-彰化券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.4
漲跌
▼1.0
漲幅
-1.33%
成交量
1,268張
產業
上市通信網路類股▼0.06%
316人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	75.70	75.40	-1	1,146	-0.09%
2024/05/17	2	77.25	1	77.60	77.60	1	1,098	0.09%
2024/05/15	2	69.60	0	0.00	69.00	2	990	0.20%
2024/04/26	0	0.00	0	73.80	72.70	0	984	0.00%
2024/04/23	0	71.87	0	0.00	71.10	0	991	0.00%
2024/04/19	0	72.65	0	0.00	72.20	0	993	0.00%
2024/04/09	2	76.50	2	75.40	75.20	0	979	0.00%
2024/03/26	0	0.00	1	72.72	72.70	-1	972	-0.10%
2024/03/05	1	79.60	1	78.80	78.60	0	962	0.00%
2024/02/27	1	82.80	1	83.00	81.40	0	841	0.00%
2024/02/26	6	80.75	7	81.24	81.20	-1	738	-0.13%
2024/02/20	1	75.20	1	74.60	74.50	0	593	0.00%
2024/02/01	0	0.00	1	74.40	74.50	-1	631	-0.16%
2024/01/23	1	73.40	0	0.00	73.60	1	696	0.14%
2024/01/15	1	71.90	1	72.60	72.70	0	795	0.00%
2024/01/08	0	0.00	1	76.20	75.20	-1	954	-0.10%
2024/01/05	1	75.40	0	0.00	75.70	1	989	0.10%
2024/01/02	0	0.00	1	78.80	78.30	-1	1,082	-0.09%
2023/12/19	0	0.00	1	78.00	76.20	-1	1,528	-0.07%
2023/12/15	2	77.55	1	77.60	77.50	1	1,568	0.06%
2023/12/14	1	77.40	0	0.00	77.40	1	1,624	0.06%
2023/12/13	0	0.00	1	78.40	77.40	-1	1,748	-0.06%
2023/12/12	1	77.40	1	79.60	77.20	0	1,861	0.00%
2023/12/07	1	79.40	0	0.00	79.30	1	2,147	0.05%
2023/12/01	1	80.60	1	81.40	81.90	0	2,664	0.00%
2023/11/30	0	0.00	1	81.20	81.00	-1	2,642	-0.04%
2023/11/28	1	78.90	0	0.00	79.10	1	2,644	0.04%
2023/11/27	1	78.50	1	79.10	78.50	0	2,649	0.00%
2023/11/24	1	79.20	0	0.00	79.10	1	2,656	0.04%
2023/11/22	0	0.00	1	81.10	80.50	-1	2,666	-0.04%
2023/11/08	1	79.00	0	0.00	77.80	1	2,695	0.04%
2023/10/25	1	82.70	1	82.10	81.90	0	3,125	0.00%
2023/10/24	1	81.80	0	0.00	82.10	1	3,121	0.03%
2023/10/18	1	79.10	0	0.00	78.80	1	3,177	0.03%
2023/10/16	2	83.65	0	0.00	81.10	2	3,333	0.06%
2023/10/12	0	81.40	0	0.00	81.40	0	3,337	0.00%
2023/10/11	1	81.90	0	0.00	81.00	1	3,323	0.03%
2023/10/05	0	84.00	1	83.00	84.00	-1	3,304	-0.03%
2023/10/03	0	0.00	0.1	85.21	82.40	-0.1	3,247	0.00%
2023/09/28	1	85.20	1	83.20	83.20	0	3,178	0.00%
2023/09/27	0.1	84.60	0	0.00	83.00	0.1	3,214	0.00%
2023/09/21	1	82.10	1	83.10	81.50	0	3,186	0.00%
2023/09/20	2	84.60	0	0.00	83.30	2	3,202	0.06%
2023/09/18	0	0.00	1	88.00	87.60	-1	3,185	-0.03%
2023/09/15	2	87.50	0	0.00	86.50	2	3,077	0.06%
2023/09/14	0	0.00	2.1	88.18	88.30	-2.1	2,983	-0.07%
2023/09/13	1	84.50	0	0.00	84.90	1	2,828	0.04%
2023/09/08	1	84.20	0	0.00	84.30	1	2,789	0.04%
2023/09/07	0	0.00	3	80.73	83.90	-3	2,819	-0.11%
2023/09/06	4	79.50	3	79.23	79.80	1	2,760	0.04%
2023/08/24	1	70.30	0	0.00	70.30	1	3,385	0.03%
2023/08/18	1	72.30	0	0.00	71.00	1	3,705	0.03%
2023/08/17	0	0.00	2	73.00	72.70	-2	3,776	-0.05%
2023/08/14	2	72.80	0	0.00	71.30	2	3,829	0.05%
2023/08/10	0	0.00	1	71.60	71.40	-1	3,816	-0.03%
2023/08/07	0	0.00	1	85.60	85.60	-1	3,753	-0.03%
2023/08/01	2	92.90	0	0.00	91.30	2	3,730	0.05%
2023/07/31	1	93.40	3	93.70	90.50	-2	3,688	-0.05%
2023/07/28	1	88.10	0	0.00	88.80	1	3,612	0.03%
2023/07/27	1	85.50	2.2	85.44	86.00	-1.2	3,610	-0.03%
2023/07/25	0	87.36	1	87.80	87.80	-1	3,633	-0.03%
2023/07/24	2	86.25	0	0.00	85.20	2	3,655	0.05%
2023/07/20	2	92.70	1	93.87	92.00	1	3,778	0.03%
2023/07/19	0.2	89.10	8	88.85	87.70	-7.8	3,640	-0.21%
2023/07/18	3	84.57	2	85.10	84.00	1	3,622	0.03%
2023/07/13	0	0.00	1	84.80	84.40	-1	3,903	-0.03%
2023/07/11	1	84.20	0	0.00	84.30	1	3,910	0.03%
2023/07/10	2	86.00	2	85.75	85.30	0	3,958	0.00%
2023/07/06	1	90.50	0	0.00	89.80	1	3,981	0.03%
2023/07/05	2	92.80	2	93.95	91.10	0	4,043	0.00%
2023/07/04	0	0.00	1	91.90	92.70	-1	4,198	-0.02%
2023/07/03	0	0.00	1	91.20	91.20	-1	4,288	-0.02%
2023/06/29	0	0.00	2	88.75	89.50	-2	4,386	-0.05%
2023/06/26	2	87.25	1	88.30	87.40	1	4,459	0.02%
2023/06/21	2	89.35	0	0.00	89.00	2	4,489	0.04%
2023/06/20	1	89.80	0	0.00	89.80	1	4,562	0.02%
2023/06/19	1	90.70	1	91.50	90.70	0	4,598	0.00%
2023/06/16	0	0.00	1	90.80	89.60	-1	4,605	-0.02%
2023/06/15	1	88.60	3	88.40	89.00	-2	4,708	-0.04%
2023/06/14	0	0.00	15	90.37	89.50	-15	4,705	-0.32%
2023/06/13	17.1	90.28	2	90.35	89.60	15.1	4,702	0.32%
2023/06/12	3	92.13	2	94.10	91.40	1	4,624	0.02%
2023/06/09	1	102.00	0	0.00	101.50	1	4,530	0.02%
2023/06/07	2	104.50	7	106.50	104.50	-5	4,710	-0.11%
2023/06/06	5	110.30	0	0.00	108.50	5	4,816	0.10%
2023/06/05	1	114.00	1	114.50	115.00	0	4,861	0.00%
2023/06/02	1	113.50	0	0.00	111.00	1	4,903	0.02%
2023/05/31	9	112.61	2	112.00	112.50	7	5,142	0.14%
2023/05/30	8	110.81	8	110.88	110.00	0	5,037	0.00%
2023/05/29	0	0.00	2	111.75	113.00	-2	4,919	-0.04%
2023/05/26	0	0.00	2	105.00	103.00	-2	4,781	-0.04%
2023/05/25	3	101.67	0	0.00	101.00	3	4,810	0.06%
2023/05/24	2	105.00	0	0.00	105.00	2	4,948	0.04%
2023/05/04	0	0.00	0.3	102.00	102.00	-0.3	5,972	-0.01%
2023/04/25	2	109.50	11	105.18	106.50	-9	6,267	-0.14%
2023/04/24	1	115.00	1	114.50	114.50	0	6,172	0.00%
2023/04/19	1	126.00	1	126.50	126.50	0	6,282	0.00%
2023/04/18	1	124.00	0	0.00	126.00	1	6,238	0.02%
2023/04/17	0	0.00	0.6	122.00	121.50	-0.6	6,192	-0.01%
2023/04/13	1.3	123.23	0	0.00	119.00	1.3	6,288	0.02%
2023/04/12	0	0.00	0.2	123.50	124.00	-0.2	6,301	0.00%
2023/04/11	0.1	122.50	0	0.00	123.50	0.1	6,288	0.00%
2023/04/10	0.1	122.00	0	0.00	125.50	0.1	6,278	0.00%
2023/04/07	0	0.00	4	124.50	122.50	-4	6,226	-0.06%
2023/04/06	1.3	119.38	1	118.50	120.00	0.3	6,044	0.00%
2023/03/30	1	115.00	1	116.00	113.00	0	5,976	0.00%
2023/03/29	2	117.25	1	118.50	118.50	1	5,880	0.02%
2023/03/27	0.3	116.00	1	116.00	114.50	-0.7	5,814	-0.01%
2023/03/24	2	115.50	0	0.00	117.00	2	5,820	0.03%
2023/03/23	0	0.00	12	114.04	115.00	-12	5,797	-0.21%
2023/03/22	1	110.50	0	0.00	111.50	1	5,779	0.02%
2023/03/21	1	111.50	0	0.00	110.00	1	5,770	0.02%
2023/03/20	12	111.79	9	113.17	111.00	3	5,746	0.05%
2023/03/17	0	0.00	1	119.00	118.50	-1	5,633	-0.02%
2023/03/16	1	115.50	1	116.00	116.50	0	5,638	0.00%
2023/03/13	3	117.67	1	118.00	118.50	2	6,020	0.03%
2023/03/10	0	0.00	0.3	118.00	118.50	-0.3	6,156	0.00%
2023/03/08	1	121.50	3	121.17	126.50	-2	6,123	-0.03%
2023/03/07	4	119.00	2	118.75	120.00	2	6,250	0.03%
2023/03/06	7	121.43	19	119.34	121.00	-12	6,272	-0.19%
2023/02/24	3	111.67	1	110.00	110.00	2	6,208	0.03%
2023/02/23	2	111.25	1	111.00	111.50	1	6,162	0.02%
2023/02/22	6	111.25	0	0.00	109.50	6	6,080	0.10%
2023/02/21	13	119.65	9	119.11	118.50	4	5,882	0.07%
2023/02/20	8	118.13	4	118.38	121.00	4	5,718	0.07%
2023/02/17	2	116.75	2	115.75	116.50	0	5,563	0.00%
2023/02/16	0	0.00	5	112.50	116.00	-5	5,472	-0.09%
2023/02/15	3	107.00	0	0.00	107.00	3	5,331	0.06%
2023/02/14	1	108.00	0	0.00	108.00	1	5,311	0.02%
2023/02/13	1	111.00	2	110.25	111.00	-1	5,288	-0.02%
2023/02/10	3	112.50	2	113.25	110.50	1	5,214	0.02%
2023/02/02	0	0.00	1	112.00	111.50	-1	4,696	-0.02%
2023/01/31	0	0.00	1	116.50	113.50	-1	4,698	-0.02%
2023/01/30	1	114.00	1	115.00	113.00	0	4,599	0.00%
2023/01/17	0	0.00	1	113.00	111.50	-1	4,472	-0.02%
2023/01/13	0	0.00	1	102.00	102.00	-1	4,353	-0.02%
2023/01/11	1	105.50	0	0.00	104.50	1	4,355	0.02%
2023/01/09	1	103.00	0	0.00	107.00	1	4,187	0.02%
2023/01/06	0	0.00	2	103.25	104.50	-2	4,135	-0.05%
2023/01/04	1.3	102.96	0	0.00	101.50	1.3	3,967	0.03%
2023/01/03	8	102.56	3	101.83	104.00	5	3,924	0.13%
2022/12/28	0	0.00	0.3	95.00	94.60	-0.3	3,846	-0.01%
2022/12/22	2	99.55	1	99.00	98.90	1	3,788	0.03%
2022/12/16	1	103.00	1	105.00	106.00	0	3,765	0.00%
2022/12/15	2.3	108.76	0	0.00	107.50	2.3	3,748	0.06%
2022/12/14	1	109.50	2	112.50	110.50	-1	3,718	-0.03%
2022/12/13	6	107.25	1	106.00	106.50	5	3,653	0.14%
2022/12/09	1	108.00	1	111.00	109.50	0	3,593	0.00%
2022/12/08	1	112.00	1	112.50	110.00	0	3,592	0.00%
2022/12/07	2	110.50	0	0.00	110.50	2	3,568	0.06%
2022/12/06	1	113.50	1	114.50	115.00	0	3,494	0.00%
2022/12/05	10	115.35	11	116.55	117.50	-1	3,427	-0.03%
2022/12/02	3	109.67	1	112.00	108.00	2	3,205	0.06%
2022/12/01	3	105.83	3	105.50	105.50	0	2,997	0.00%
2022/11/30	3	106.33	3	107.00	105.50	0	2,961	0.00%
2022/11/29	3	105.50	0	0.00	105.50	3	2,838	0.11%
2022/11/28	2	98.10	7	94.23	99.30	-5	2,605	-0.19%
2022/11/25	1	93.00	0	0.00	90.30	1	2,509	0.04%
2022/11/24	3	96.20	3	97.73	94.70	0	2,463	0.00%
2022/11/23	2	96.00	0	0.00	95.60	2	2,454	0.08%
2022/11/01	0	0.00	2	90.00	93.30	-2	2,862	-0.07%
2022/10/28	2	88.10	0	0.00	86.60	2	2,801	0.07%
2022/10/06	1	112.50	1	113.50	113.50	0	2,228	0.00%
2022/09/30	4	116.75	4	115.75	116.00	0	2,067	0.00%
2022/09/28	1	116.00	1	117.50	109.50	0	2,012	0.00%
2022/09/26	3	112.33	3	114.17	113.00	0	1,945	0.00%
2022/09/23	0	0.00	1	122.00	112.00	-1	1,903	-0.05%
2022/09/22	1	117.50	0	0.00	122.00	1	1,855	0.05%
2022/09/02	0	0.00	1	121.00	119.50	-1	1,239	-0.08%
2022/08/31	1	122.00	1	123.00	119.50	0	1,104	0.00%
2022/08/30	1	115.00	1	117.00	121.50	0	1,053	0.00%
2022/08/25	1	115.50	2	115.00	115.50	-1	630	-0.16%
2022/08/24	9	105.11	11	105.91	105.00	-2	478	-0.42%
2022/08/10	0	0.00	0.1	91.50	89.30	-0.1	105	-0.07%
2022/08/08	1	84.50	1	84.80	85.00	0	68	0.00%
2022/06/06	0	0.00	3	79.17	80.00	-3	61	-4.87%
2022/03/07	0	0.00	5	75.60	75.60	-5	73	-6.84%
2022/01/12	0	0.00	2	81.30	81.40	-2	99	-2.01%
2022/01/11	0	0.00	5	82.10	81.40	-5	98	-5.07%
2021/12/14	0	0.00	5	83.58	83.90	-5	96	-5.17%
2021/11/30	0	0.00	3	85.63	85.30	-3	91	-3.29%
2021/11/22	0	0.00	4	87.30	88.50	-4	87	-4.56%
2021/10/26	2	82.00	0	0.00	81.70	2	112	1.78%
2021/10/06	1	75.00	0	0.00	74.20	1	132	0.76%
2021/10/05	1	75.40	0	0.00	75.60	1	139	0.72%
2021/10/04	1	77.10	3	77.07	76.20	-2	139	-1.43%
2021/09/07	0	0.00	1	77.50	77.10	-1	169	-0.59%
2021/07/28	0	0.00	1	82.40	83.40	-1	317	-0.31%
2021/07/06	1	89.80	0	0.00	89.60	1	585	0.17%
2021/06/28	1	91.40	0	0.00	91.00	1	639	0.16%
2021/06/24	0	0.00	1	93.00	92.80	-1	650	-0.15%
2021/06/22	1	89.90	0	0.00	88.30	1	654	0.15%
2021/06/18	1	94.00	0	0.00	92.50	1	670	0.15%
2021/06/16	0	0.00	1	93.40	92.70	-1	679	-0.15%
2021/06/15	1	91.50	0	0.00	90.70	1	684	0.15%
2021/06/10	1	95.20	0	0.00	93.50	1	708	0.14%
2021/06/09	2	99.80	0	0.00	99.90	2	707	0.28%
2021/06/07	0	0.00	5	98.50	99.00	-5	714	-0.70%
2021/06/03	1	99.30	1	100.00	99.80	0	717	0.00%
2021/05/28	1	95.00	0	0.00	95.30	1	728	0.14%
2021/05/24	3	90.00	0	0.00	91.40	3	734	0.41%
2021/05/21	2	89.70	0	0.00	90.20	2	736	0.27%
2021/05/13	1.1	81.02	1	81.70	85.20	0.1	720	0.01%
2021/05/12	2	82.00	0	0.00	83.40	2	714	0.28%
2021/05/11	0	0.00	1	90.30	88.20	-1	697	-0.14%
2021/05/07	0	0.00	1	97.60	97.50	-1	681	-0.15%
2021/05/06	1	97.20	0	0.00	94.20	1	676	0.15%
2021/05/04	9	102.66	1	99.50	100.00	8	651	1.23%
2021/05/03	2	110.00	0	0.00	108.00	2	627	0.32%
2021/04/28	3	113.00	1	114.50	113.00	2	624	0.32%
2021/04/27	2	114.50	0	0.00	114.50	2	640	0.31%
2021/04/26	1	116.50	0	0.00	116.00	1	639	0.16%
2021/04/21	2	115.00	2	116.25	115.00	0	651	0.00%
2021/04/19	0	0.00	5	117.50	117.00	-5	650	-0.77%
2021/04/16	1	121.00	1	120.00	119.00	0	662	0.00%
2021/04/15	0	0.00	4	119.50	120.00	-4	654	-0.61%
2021/04/14	4	115.25	1	117.50	118.00	3	643	0.47%
2021/04/13	6	117.75	1	118.50	116.50	5	628	0.80%
2021/04/12	2	112.50	5	117.50	118.00	-3	577	-0.52%
2021/04/09	0	0.00	5	113.90	113.00	-5	545	-0.92%
2021/04/08	1	112.00	0	0.00	112.50	1	541	0.18%
2021/04/06	4	110.13	0	0.00	109.50	4	540	0.74%
2021/04/01	0	0.00	1	113.00	111.50	-1	535	-0.19%
2021/03/31	1	112.00	0	0.00	111.50	1	536	0.19%
2021/03/30	1	113.50	0	0.00	113.00	1	532	0.19%
2021/03/29	5	115.00	0	0.00	115.00	5	529	0.94%
2021/03/23	2	113.25	0	0.00	112.00	2	538	0.37%
2021/03/17	2	114.75	2	116.00	114.50	0	579	0.00%
2021/03/16	1	111.50	1	113.00	113.00	0	585	0.00%
2021/03/15	0	0.00	2	112.00	112.50	-2	613	-0.33%
2021/03/12	0	0.00	1	111.00	111.00	-1	620	-0.16%
2021/03/11	1	109.50	2	110.25	109.50	-1	632	-0.16%
2021/03/03	2	108.25	4	109.13	108.50	-2	767	-0.26%
2021/02/24	1	107.50	1	108.50	106.00	0	827	0.00%
2021/02/23	1	107.00	0	0.00	107.00	1	846	0.12%
2021/02/22	2	108.00	0	0.00	108.00	2	857	0.23%
2021/02/19	2	108.00	0	0.00	108.00	2	873	0.23%
2021/02/18	0	0.00	1	108.00	108.00	-1	897	-0.11%
2021/02/17	1	105.00	0	0.00	105.00	1	947	0.11%
2021/01/27	1	104.50	1	105.50	107.00	0	1,200	0.00%
2021/01/15	2	114.25	0	0.00	111.50	2	1,200	0.17%
2020/12/17	0	0.00	1	119.00	118.00	-1	1,241	-0.08%
2020/12/15	0	0.00	5	114.80	112.50	-5	1,238	-0.40%
2020/12/08	1	123.50	0	0.00	126.00	1	1,177	0.08%
2020/11/30	0	0.00	1	123.50	122.50	-1	1,154	-0.09%
2020/11/25	5	125.80	0	0.00	122.00	5	1,163	0.43%
2020/11/24	0	0.00	1	124.00	125.50	-1	1,128	-0.09%
2020/11/23	1	125.50	0	0.00	123.50	1	1,119	0.09%
2020/11/10	0	0.00	1	112.50	111.00	-1	960	-0.10%
2020/11/09	0	0.00	3	109.83	110.50	-3	966	-0.31%
2020/11/06	0	0.00	1	108.00	106.00	-1	997	-0.10%
2020/10/19	0	0.00	3	106.67	108.50	-3	1,201	-0.25%
2020/10/13	2	101.50	2	102.75	102.50	0	1,281	0.00%
2020/10/07	3	104.17	0	0.00	103.50	3	1,491	0.20%
2020/10/06	1	105.50	3	105.00	107.50	-2	1,594	-0.13%
2020/10/05	2	102.25	0	0.00	102.00	2	1,668	0.12%
2020/09/25	2	106.75	1	101.00	101.50	1	1,896	0.05%
2020/09/24	0	0.00	1	113.50	107.50	-1	1,901	-0.05%
2020/09/22	1	109.00	2	111.50	112.50	-1	1,947	-0.05%
2020/09/21	2	111.25	0	0.00	109.00	2	1,947	0.10%
2020/09/17	1	115.50	1	116.50	115.00	0	1,975	0.00%
2020/09/16	1	114.50	0	0.00	114.50	1	1,984	0.05%
2020/09/14	0	0.00	1	114.00	115.00	-1	1,991	-0.05%
2020/09/10	0	0.00	2	113.00	115.00	-2	2,001	-0.10%
2020/09/09	4	111.38	4	111.38	110.00	0	1,970	0.00%
2020/09/07	2	110.25	0	0.00	107.00	2	1,971	0.10%
2020/09/04	1	110.50	0	0.00	113.00	1	2,001	0.05%
2020/09/03	2	115.25	0	0.00	113.00	2	2,011	0.10%
2020/09/02	2	115.50	0	0.00	119.00	2	2,004	0.10%
2020/09/01	0	0.00	1	114.50	114.50	-1	2,007	-0.05%
2020/08/31	1	113.00	0	0.00	112.50	1	2,021	0.05%
2020/08/24	1	112.50	0	0.00	113.00	1	2,110	0.05%
2020/08/20	1	111.00	2	108.75	108.00	-1	2,212	-0.05%
2020/08/19	3	117.33	2	115.25	115.00	1	2,216	0.05%
2020/08/18	1	123.00	0	0.00	121.50	1	2,215	0.05%
2020/08/17	0	0.00	1	125.50	124.50	-1	2,231	-0.04%
2020/08/14	2	123.75	2	124.75	124.00	0	2,277	0.00%
2020/08/13	1	124.50	1	126.50	123.50	0	2,274	0.00%
2020/08/12	3	133.33	2	135.50	125.50	1	2,288	0.04%
2020/08/05	0	0.00	1	135.00	135.50	-1	2,495	-0.04%
2020/08/04	1	135.00	0	0.00	134.00	1	2,503	0.04%
2020/07/22	1	141.00	1	140.00	141.50	0	2,786	0.00%
2020/07/16	1	140.00	2	141.25	144.50	-1	2,833	-0.04%
2020/07/14	3	146.50	1	148.00	143.50	2	2,777	0.07%
2020/07/10	1	141.00	1	144.50	136.50	0	2,645	0.00%
2020/07/06	0	0.00	2	132.00	133.00	-2	2,415	-0.08%
2020/07/02	0	0.00	2	133.00	130.50	-2	2,406	-0.08%
2020/06/23	4	122.75	4	123.25	123.00	0	2,384	0.00%
2020/06/22	0	0.00	1	123.00	123.00	-1	2,403	-0.04%
2020/06/17	0	0.00	1	123.50	123.50	-1	2,477	-0.04%
2020/06/16	0	0.00	1	122.50	121.50	-1	2,536	-0.04%
2020/06/15	2	120.50	2	122.25	119.50	0	2,572	0.00%
2020/06/12	2	119.25	6	118.33	121.50	-4	2,599	-0.15%
2020/06/11	3	124.50	4	125.50	122.50	-1	2,610	-0.04%
2020/06/09	1	129.50	1	127.00	128.00	0	2,691	0.00%
2020/06/08	2	130.00	0	0.00	130.50	2	2,756	0.07%
2020/06/04	0	0.00	1	131.50	135.00	-1	2,988	-0.03%
2020/06/03	1	130.50	1	129.50	130.00	0	3,024	0.00%
2020/06/02	2	131.75	1	135.50	130.00	1	3,097	0.03%
2020/06/01	1	133.50	1	133.00	134.00	0	3,103	0.00%
2020/05/28	1	128.50	1	129.50	129.50	0	3,083	0.00%
2020/05/26	1	127.50	1	127.00	126.50	0	3,001	0.00%
2020/05/25	0	0.00	5	126.50	128.00	-5	2,975	-0.17%
2020/05/21	9	122.33	5	124.40	123.00	4	2,938	0.14%
2020/05/20	1	119.00	0	0.00	118.50	1	2,900	0.03%
2020/05/19	0	0.00	2	118.50	119.50	-2	2,931	-0.07%
2020/05/18	4	125.88	4	126.63	118.00	0	2,980	0.00%
2020/05/15	2	120.25	8	118.13	124.00	-6	2,908	-0.21%
2020/05/14	1	118.00	1	119.00	120.00	0	2,833	0.00%
2020/05/06	11	118.77	3	117.83	117.00	8	3,015	0.27%
2020/05/05	0	0.00	1	114.50	113.50	-1	3,012	-0.03%
2020/05/04	0	0.00	1	110.00	112.00	-1	3,024	-0.03%
2020/04/30	1	113.00	2	112.50	112.50	-1	3,008	-0.03%
2020/04/29	1	107.00	0	0.00	110.00	1	2,984	0.03%
2020/04/28	1	106.50	1	105.00	105.00	0	3,000	0.00%
2020/04/24	1	99.90	2	101.00	100.00	-1	2,981	-0.03%
2020/04/23	1	101.00	1	102.50	100.50	0	2,995	0.00%
2020/04/22	1	101.00	1	99.00	101.50	0	2,982	0.00%
2020/04/21	2	97.45	2	99.05	96.60	0	3,122	0.00%
2020/04/20	1	100.50	0	0.00	99.50	1	3,194	0.03%
2020/04/17	0	0.00	20	99.10	99.50	-20	3,267	-0.61%
2020/04/14	0	0.00	1	95.50	98.00	-1	3,209	-0.03%
2020/04/13	1	94.70	1	94.20	93.50	0	3,218	0.00%
2020/04/10	1	94.10	0	0.00	93.40	1	3,220	0.03%
2020/04/09	1	92.30	2	94.25	92.50	-1	3,223	-0.03%
2020/04/08	3	91.93	5	91.90	93.50	-2	3,229	-0.06%
2020/04/07	7	90.23	6	90.83	90.50	1	3,232	0.03%
2020/04/06	1	86.30	1	87.60	88.50	0	3,226	0.00%
2020/03/31	1	86.20	1	87.00	85.00	0	3,210	0.00%
2020/03/30	2	82.95	4	81.45	84.50	-2	3,195	-0.06%
2020/03/27	3	84.43	2	85.95	81.80	1	3,180	0.03%
2020/03/26	3	81.90	3	82.30	83.30	0	3,148	0.00%
2020/03/25	17	82.48	5	82.18	81.60	12	3,114	0.39%
2020/03/24	10	78.20	2	76.75	78.50	8	3,056	0.26%
2020/03/23	6	70.08	6	70.47	71.50	0	3,028	0.00%
2020/03/20	13	75.82	11	75.40	74.50	2	3,012	0.07%
2020/03/19	5	73.44	4	72.18	72.10	1	2,944	0.03%
2020/03/13	4	103.00	2	103.00	103.00	2	2,880	0.07%
2020/03/11	7	115.50	1	116.50	113.50	6	2,714	0.22%
2020/03/10	0	0.00	6	116.50	117.00	-6	2,537	-0.24%
2020/03/09	0	0.00	2	116.50	110.50	-2	2,465	-0.08%
2020/03/06	14	115.54	13	117.35	113.00	1	2,410	0.04%
2020/03/05	1	114.00	0	0.00	114.00	1	2,335	0.04%
2020/03/04	1	106.00	1	107.00	106.50	0	2,353	0.00%
2020/03/03	0	0.00	2	110.50	108.50	-2	2,377	-0.08%
2020/03/02	2	104.25	1	103.50	107.00	1	2,444	0.04%
2020/02/27	1	106.00	4	108.25	106.00	-3	2,439	-0.12%
2020/02/26	2	111.75	1	111.50	111.50	1	2,412	0.04%
2020/02/24	3	110.17	3	110.83	111.50	0	2,394	0.00%
2020/02/20	7	115.36	2	117.00	115.00	5	2,361	0.21%
2020/02/19	3	118.50	11	120.09	118.00	-8	2,326	-0.34%
2020/02/17	11	116.64	2	119.00	116.00	9	2,303	0.39%
2020/02/14	2	116.50	9	117.61	117.50	-7	2,275	-0.31%
2020/02/13	8	115.31	3	116.17	114.00	5	2,266	0.22%
2020/02/12	3	113.17	0	0.00	113.00	3	2,307	0.13%
2020/02/11	6	112.92	1	113.00	113.50	5	2,367	0.21%
2020/02/07	1	111.00	1	111.50	107.50	0	2,357	0.00%
2020/02/06	3	107.33	2	112.00	112.00	1	2,302	0.04%
2020/02/05	0	0.00	1	102.50	102.00	-1	2,250	-0.04%
2020/02/03	1	103.50	0	0.00	102.50	1	2,215	0.05%
2020/01/16	1	124.50	1	126.00	126.00	0	2,084	0.00%
2020/01/15	2	123.25	3	123.67	123.00	-1	2,076	-0.05%
2020/01/07	0	0.00	2	106.00	106.00	-2	1,887	-0.11%
2020/01/06	0	0.00	1	104.00	104.00	-1	1,866	-0.05%
2020/01/03	1	104.50	1	106.00	103.00	0	1,868	0.00%
2019/12/31	2	104.50	0	0.00	101.50	2	1,856	0.11%
2019/12/30	0	0.00	1	103.50	104.00	-1	1,890	-0.05%
2019/12/26	0	0.00	2	101.50	103.00	-2	1,866	-0.11%
2019/12/25	2	99.80	1	100.50	100.00	1	1,860	0.05%
2019/12/24	1	100.00	0.1	99.70	99.70	0.9	1,859	0.05%
2019/12/23	1	100.50	0	0.00	100.00	1	1,850	0.05%
2019/12/19	1	101.50	0	0.00	101.00	1	1,844	0.05%
2019/12/16	0	0.00	0	101.50	101.50	0	1,839	0.00%
2019/11/29	2	102.00	2	101.50	100.50	0	1,759	0.00%
2019/11/28	0	0.00	1	105.50	107.00	-1	1,704	-0.06%
2019/11/27	0	0.00	2	103.00	105.00	-2	1,679	-0.12%
2019/11/26	2	100.50	1	101.50	99.80	1	1,608	0.06%
2019/11/22	1	99.90	0.1	99.80	99.10	0.9	1,634	0.06%
2019/11/21	1	98.20	1	98.90	100.50	0	1,629	0.00%
2019/11/20	1	99.60	0	0.00	100.00	1	1,628	0.06%
2019/11/19	0	0.00	1	99.90	101.00	-1	1,631	-0.06%
2019/11/18	1	101.00	0	0.00	100.50	1	1,664	0.06%
2019/11/15	1	99.10	1	99.90	100.00	0	1,684	0.00%
2019/11/12	2	106.00	6	106.33	108.50	-4	1,593	-0.25%
2019/11/11	0	0.00	3	112.00	108.00	-3	1,552	-0.19%
2019/11/08	0	0.00	1	108.50	112.00	-1	1,433	-0.07%
2019/11/06	5	106.60	0	0.00	103.00	5	1,302	0.38%
2019/11/04	3.2	104.94	2	104.50	104.50	1.2	1,193	0.10%
2019/11/01	0	0.00	1	102.50	103.50	-1	1,161	-0.09%
2019/10/31	1	101.00	10	100.19	100.50	-9	1,149	-0.78%
2019/10/30	2	101.00	4	100.35	101.50	-2	1,136	-0.18%
2019/10/29	9	98.34	1	97.90	99.20	8	1,124	0.71%
2019/10/28	1	100.50	1	100.00	100.00	0	1,097	0.00%
2019/10/25	2	102.50	0	0.00	101.50	2	1,073	0.19%
2019/10/22	0	0.00	3	101.17	105.00	-3	984	-0.30%
2019/10/21	5	98.20	2	100.50	100.50	3	925	0.32%
2019/10/18	1	100.00	0	0.00	101.00	1	905	0.11%
2019/10/15	1	101.50	3	102.83	101.50	-2	783	-0.26%
2019/10/14	2	96.45	1	94.90	95.40	1	718	0.14%
2019/10/07	2	93.50	0	0.00	93.50	2	688	0.29%
2019/10/04	0	0.00	1	93.00	93.80	-1	667	-0.15%
2019/10/03	0	0.00	1	87.00	87.00	-1	611	-0.16%
2019/10/02	0	0.00	2	84.60	85.80	-2	609	-0.33%
2019/10/01	2	83.70	0	0.00	83.10	2	606	0.33%
2019/09/27	1	85.00	0	0.00	84.20	1	603	0.17%
2019/09/26	0	0.00	1	88.30	87.70	-1	598	-0.17%
2019/09/25	1	87.10	1	87.70	87.80	0	613	0.00%
2019/09/24	1	87.70	1	88.40	88.10	0	620	0.00%
2019/09/23	4	87.68	0	0.00	87.60	4	617	0.65%
2019/09/20	0	0.00	0.2	87.50	87.60	-0.2	615	-0.04%
2019/09/11	1	85.00	1	86.00	87.00	0	592	0.00%
2019/09/10	6	89.08	5	86.52	85.50	1	571	0.17%
2019/09/09	0	0.00	2	91.50	91.50	-2	540	-0.37%
2019/09/05	1	91.70	0	0.00	91.30	1	500	0.20%
2019/09/04	1	91.10	1	91.80	91.60	0	500	0.00%
2019/08/29	0	0.00	1	92.80	92.00	-1	518	-0.19%
2019/08/27	1	91.20	0	0.00	90.50	1	467	0.21%
2019/08/26	1	90.00	1	90.80	89.70	0	459	0.00%
2019/08/20	0	0.00	2	89.00	90.40	-2	392	-0.51%
2019/08/19	0	0.00	2	84.90	85.80	-2	361	-0.55%
2019/08/16	1	81.30	1	81.80	81.60	0	346	0.00%
2019/08/15	1	82.00	0	0.00	80.90	1	361	0.28%
2019/08/14	1	84.70	2	85.00	84.10	-1	378	-0.26%
2019/08/12	0	0.00	1	83.80	85.10	-1	396	-0.25%
2019/08/08	1	80.00	1	81.40	81.40	0	396	0.00%
2019/08/07	0	0.00	1	83.30	82.70	-1	397	-0.25%
2019/08/05	0	0.00	2	82.20	82.20	-2	409	-0.49%
2019/08/02	1	83.50	0	0.00	82.20	1	416	0.24%
2019/07/31	1	85.60	0	0.00	84.80	1	414	0.24%
2019/07/30	1	87.20	0	0.00	85.00	1	414	0.24%
2019/07/26	1	88.30	0	0.00	87.80	1	422	0.24%
2019/07/25	2	87.85	1	88.30	89.50	1	423	0.24%
2019/07/24	1	89.80	0	0.00	89.80	1	417	0.24%
2019/07/12	1	91.60	1	90.70	91.20	0	488	0.00%
2019/07/11	1	94.30	0	0.00	95.70	1	502	0.20%
2019/07/01	0	0.00	3	95.10	95.20	-3	630	-0.48%
2019/06/25	2	92.25	1	92.90	91.40	1	645	0.15%
2019/06/21	0	0.00	1	93.40	92.70	-1	663	-0.15%
2019/06/20	1	92.70	1	93.50	93.30	0	679	0.00%
2019/06/18	0	0.00	1	91.60	91.10	-1	719	-0.14%
2019/06/17	0	0.00	1	92.00	91.60	-1	752	-0.13%
2019/06/14	0	0.00	1	91.20	91.10	-1	788	-0.13%
2019/06/13	1	89.60	1	90.70	90.30	0	855	0.00%
2019/06/12	3	90.33	0	0.00	90.20	3	910	0.33%
2019/06/11	1	91.50	1	92.50	90.90	0	915	0.00%
2019/06/10	1	90.90	1	91.80	90.00	0	941	0.00%
2019/06/06	1	88.60	6	90.08	89.10	-5	998	-0.50%
2019/05/30	0	0.00	1	84.40	84.50	-1	1,007	-0.10%
2019/05/24	1	84.20	2	84.55	83.00	-1	1,064	-0.09%
2019/05/23	1	84.20	1	84.90	83.80	0	1,089	0.00%
2019/05/21	0	0.00	1	81.30	84.60	-1	1,143	-0.09%
2019/05/20	2	81.60	2	82.35	81.50	0	1,123	0.00%
2019/05/17	6	84.95	4	84.53	82.80	2	1,129	0.18%
2019/05/16	1	91.00	0	0.00	88.10	1	1,128	0.09%
2019/05/14	1	86.00	1	88.00	89.80	0	1,156	0.00%
2019/05/13	1	90.10	0	89.10	89.00	1	1,169	0.08%
2019/05/10	0	0.00	0.2	91.80	91.80	-0.2	1,233	-0.02%
2019/05/09	1	93.50	0	0.00	91.70	1	1,234	0.08%
2019/05/06	1	95.00	0	0.00	95.00	1	1,289	0.08%
2019/05/03	0	0.00	1	97.90	97.90	-1	1,287	-0.08%
2019/05/02	0	0.00	2	96.15	96.70	-2	1,277	-0.16%
2019/04/29	3	94.63	1	93.20	93.20	2	1,272	0.16%
2019/04/26	0	0.00	2	97.25	96.70	-2	1,260	-0.16%
2019/04/25	2	96.10	0	0.00	95.70	2	1,249	0.16%
2019/04/24	4	96.00	3	97.13	96.60	1	1,253	0.08%
2019/04/23	1	97.10	0	0.00	96.60	1	1,255	0.08%
2019/03/12	0	0.00	1	95.30	94.00	-1	1,449	-0.07%
2019/03/11	0	0.00	1	91.80	92.30	-1	1,390	-0.07%
2019/03/04	0	0.00	1	91.60	90.60	-1	1,388	-0.07%
2019/02/27	1	90.60	0	0.00	90.90	1	1,374	0.07%
2019/02/26	0	0.00	2	91.00	89.90	-2	1,366	-0.15%
2019/02/22	2	92.80	1	94.10	92.10	1	1,351	0.07%
2019/02/21	2	93.80	0	0.00	92.10	2	1,335	0.15%
2019/02/20	4	93.13	2	95.25	92.60	2	1,325	0.15%
2019/02/12	1	91.60	0	0.00	92.50	1	1,202	0.08%
2019/02/11	5	91.40	4	90.65	91.60	1	1,180	0.08%
2019/01/11	1	83.60	0	0.00	82.10	1	999	0.10%
2019/01/09	0	0.00	2	83.80	83.30	-2	935	-0.21%
2019/01/07	3	82.57	3	83.10	83.40	0	903	0.00%
2019/01/02	2	85.90	0	0.00	83.00	2	875	0.23%
2018/12/25	1	84.50	1	84.00	84.00	0	784	0.00%
2018/12/24	0	0.00	1	87.00	88.90	-1	745	-0.13%
2018/12/22	1	82.90	0	0.00	82.00	1	685	0.15%
2018/12/19	5	81.88	6	82.23	82.00	-1	619	-0.16%
2018/12/18	2	82.80	0	0.00	82.60	2	541	0.37%
2018/12/13	3	80.30	3	81.00	80.90	0	424	0.00%
2018/12/12	0.1	79.00	0	0.00	79.00	0.1	361	0.03%
2018/12/03	0	0.00	1	71.50	71.30	-1	253	-0.39%
2018/11/30	1	70.50	0	0.00	70.50	1	243	0.41%
2018/11/23	1	70.00	1	69.00	68.80	0	208	0.00%
2018/11/22	0	0.00	1	70.30	69.20	-1	203	-0.49%
2018/11/15	0	0.00	1	60.10	60.60	-1	173	-0.58%
2018/11/08	1	57.80	0	0.00	57.00	1	171	0.58%
2018/10/23	0	0.00	1	57.00	58.00	-1	190	-0.53%
2018/10/17	1	56.60	0	0.00	55.50	1	191	0.52%
2018/10/11	0	0.00	1	50.90	50.90	-1	201	-0.50%
2018/10/09	1	58.20	0	0.00	56.50	1	194	0.51%
2018/10/05	1	59.20	0	0.00	59.70	1	194	0.51%
2018/10/02	0	0.00	1	63.40	62.60	-1	194	-0.51%
2018/09/11	1	60.00	0	0.00	60.60	1	231	0.43%
2018/08/16	0	0.00	0.1	67.80	67.50	-0.1	320	-0.03%
2018/06/20	0	0.00	18	88.77	89.10	-18	364	-4.93%
2018/06/15	0	0.00	1	95.20	93.70	-1	354	-0.28%
2018/06/14	1	93.50	0	0.00	93.00	1	353	0.28%
2018/06/13	8	97.20	0	0.00	95.60	8	348	2.29%
2018/06/12	10.2	96.33	0	0.00	98.30	10.2	341	2.99%
2018/06/04	0	0.00	1	90.30	90.30	-1	297	-0.34%
2018/05/31	1	87.30	0	0.00	85.70	1	287	0.35%
2018/05/29	0	0.00	2	87.60	88.10	-2	286	-0.70%
2018/05/21	2	84.95	0	0.00	86.10	2	295	0.68%
2018/03/09	0	92.30	0	0.00	92.30	0	762	0.00%
2018/01/30	0	0.00	1	102.00	101.00	-1	968	-0.10%
2018/01/24	0	0.00	1	108.00	107.00	-1	954	-0.10%
2018/01/18	1	110.50	0	0.00	111.50	1	1,057	0.09%
2018/01/16	0	0.00	1	110.00	109.50	-1	1,077	-0.09%
2018/01/09	1	119.50	0	0.00	115.00	1	1,162	0.09%