眾達-KY (4977)-元富-虎尾券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.6
漲跌
▼0.3
漲幅
-0.42%
成交量
411張
產業
上市通信網路類股▲0.24%
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	72.10	71.80	-3	985	-0.30%
2024/04/26	0	0.00	1	73.40	72.70	-1	984	-0.10%
2024/04/25	1	72.20	0	0.00	71.90	1	981	0.10%
2024/03/11	2	72.90	2	73.90	74.20	0	951	0.00%
2024/03/07	0	0.00	4	77.30	77.10	-4	939	-0.43%
2024/03/06	0	0.00	2	77.90	78.00	-2	960	-0.21%
2024/03/05	0	0.00	1.6	78.94	78.60	-1.6	962	-0.17%
2024/03/04	1	80.40	4	80.70	80.00	-3	953	-0.32%
2024/03/01	0	0.00	0.5	80.80	80.30	-0.5	926	-0.05%
2024/02/29	4	82.50	0	0.00	82.10	4	897	0.45%
2024/02/27	3	82.23	1	80.30	81.40	2	841	0.24%
2024/02/26	2	80.85	0	0.00	81.20	2	738	0.27%
2024/02/19	4	75.20	0	0.00	75.70	4	602	0.66%
2024/02/02	0.5	74.80	0	0.00	74.80	0.5	623	0.08%
2023/12/01	0	0.00	1	82.40	81.90	-1	2,664	-0.04%
2023/11/21	0	0.00	0.5	80.40	80.20	-0.5	2,664	-0.02%
2023/11/15	0	0.00	1	79.00	78.80	-1	2,675	-0.04%
2023/11/14	0	0.00	1	75.80	75.60	-1	2,663	-0.04%
2023/11/07	1	78.40	4	78.60	78.20	-3	2,719	-0.11%
2023/11/02	4	78.35	1	78.90	78.00	3	2,873	0.10%
2023/10/31	1	76.20	0	0.00	75.30	1	2,878	0.03%
2023/10/25	0	0.00	5	82.02	81.90	-5	3,125	-0.16%
2023/10/24	11	82.02	6	81.92	82.10	5	3,121	0.16%
2023/10/18	0	0.00	2	79.50	78.80	-2	3,177	-0.06%
2023/10/17	1	80.90	0	0.00	81.00	1	3,311	0.03%
2023/10/16	3	82.80	0	0.00	81.10	3	3,333	0.09%
2023/10/12	0	0.00	5	81.58	81.40	-5	3,337	-0.15%
2023/10/06	6	84.48	2	84.45	84.30	4	3,308	0.12%
2023/10/05	1	83.60	11	84.05	84.00	-10	3,304	-0.30%
2023/10/04	1	79.30	0	0.00	79.30	1	3,235	0.03%
2023/10/03	11	85.51	10	85.40	82.40	1	3,247	0.03%
2023/10/02	10	84.50	0	0.00	83.60	10	3,183	0.31%
2023/09/28	0	0.00	1	83.10	83.20	-1	3,178	-0.03%
2023/09/26	1	86.70	1	85.50	85.00	0	3,232	0.00%
2023/09/22	1	82.80	2	84.35	85.20	-1	3,210	-0.03%
2023/09/21	1	81.80	2	82.30	81.50	-1	3,186	-0.03%
2023/09/20	0	0.00	4	83.60	83.30	-4	3,202	-0.12%
2023/09/19	1.1	85.05	1	86.80	85.10	0.1	3,212	0.00%
2023/09/18	2	87.60	2	89.45	87.60	0	3,185	0.00%
2023/09/15	5	86.82	5	86.60	86.50	0	3,077	0.00%
2023/09/14	5	87.14	1.5	86.57	88.30	3.5	2,983	0.12%
2023/09/13	1	83.80	0	0.00	84.90	1	2,828	0.04%
2023/09/11	2	81.00	0	0.00	81.30	2	2,808	0.07%
2023/09/07	2	79.95	6	81.52	83.90	-4	2,819	-0.14%
2023/09/06	13	80.06	9	80.20	79.80	4	2,760	0.14%
2023/09/05	0	0.00	1	73.80	73.50	-1	2,646	-0.04%
2023/08/31	0	0.00	1	72.20	71.60	-1	2,915	-0.03%
2023/08/28	0	0.00	1	72.00	70.50	-1	3,117	-0.03%
2023/08/09	1	80.10	2	79.20	79.10	-1	3,749	-0.03%
2023/08/08	2	83.00	0	0.00	83.00	2	3,726	0.05%
2023/08/07	1	84.90	0	0.00	85.60	1	3,753	0.03%
2023/08/04	1	84.90	0	0.00	84.70	1	3,760	0.03%
2023/08/02	0	0.00	2	85.00	83.70	-2	3,774	-0.05%
2023/08/01	4	91.65	5	91.98	91.30	-1	3,730	-0.03%
2023/07/31	2	91.60	6	92.82	90.50	-4	3,688	-0.11%
2023/07/28	3	88.17	0	0.00	88.80	3	3,612	0.08%
2023/07/26	10	84.50	0	0.00	84.50	10	3,620	0.28%
2023/07/24	1	86.60	1	87.00	85.20	0	3,655	0.00%
2023/07/21	1	90.00	1	90.20	89.10	0	3,698	0.00%
2023/07/20	9	92.91	5	92.44	92.00	4	3,778	0.11%
2023/07/19	6	87.47	3	88.59	87.70	3	3,640	0.08%
2023/07/17	2	87.95	0	0.00	87.30	2	3,676	0.05%
2023/07/10	0	0.00	2	84.55	85.30	-2	3,958	-0.05%
2023/07/06	1	91.50	0	0.00	89.80	1	3,981	0.03%
2023/07/05	0	0.00	4	92.25	91.10	-4	4,043	-0.10%
2023/07/04	1	92.20	1	92.40	92.70	0	4,198	0.00%
2023/07/03	3	90.80	1	90.90	91.20	2	4,288	0.05%
2023/06/28	2	88.20	1	86.90	87.00	1	4,437	0.02%
2023/06/21	1	89.50	0	0.00	89.00	1	4,489	0.02%
2023/06/14	1	90.30	0	0.00	89.50	1	4,705	0.02%
2023/06/13	1	89.50	0	0.00	89.60	1	4,702	0.02%
2023/06/09	3	101.67	0	0.00	101.50	3	4,530	0.07%
2023/06/07	0	0.00	0	105.50	104.50	0	4,710	0.00%
2023/06/06	0	0.00	1	114.50	108.50	-1	4,816	-0.02%
2023/06/05	0	111.50	0	0.00	115.00	0	4,861	0.00%
2023/06/02	3	112.50	1	113.50	111.00	2	4,903	0.04%
2023/06/01	0	0.00	2	113.25	114.00	-2	5,075	-0.04%
2023/05/31	0	0.00	6	113.17	112.50	-6	5,142	-0.12%
2023/05/30	5	110.40	8	111.81	110.00	-3	5,037	-0.06%
2023/05/29	6	113.00	0	0.00	113.00	6	4,919	0.12%
2023/05/25	1	101.50	0	0.00	101.00	1	4,810	0.02%
2023/05/12	2	99.30	0	0.00	100.00	2	5,760	0.03%
2023/05/11	1	99.10	0	0.00	98.50	1	5,796	0.02%
2023/05/08	1	105.50	0	0.00	104.00	1	5,870	0.02%
2023/05/04	1	100.50	0	0.00	102.00	1	5,972	0.02%
2023/04/28	0	0.00	1	109.00	107.00	-1	6,178	-0.02%
2023/04/27	1	107.00	0	0.00	105.50	1	6,291	0.02%
2023/04/26	1	108.50	1	108.00	108.00	0	6,300	0.00%
2023/04/25	1.2	108.61	11	105.41	106.50	-9.8	6,267	-0.16%
2023/04/24	0	0.00	10	116.50	114.50	-10	6,172	-0.16%
2023/04/19	5	128.00	6	126.42	126.50	-1	6,282	-0.02%
2023/04/18	15	124.57	17	125.74	126.00	-2	6,238	-0.03%
2023/04/13	2	125.25	0	0.00	119.00	2	6,288	0.03%
2023/04/12	0	0.00	1	123.00	124.00	-1	6,301	-0.02%
2023/04/11	2	122.75	1	122.50	123.50	1	6,288	0.02%
2023/04/10	1	124.00	1	125.00	125.50	0	6,278	0.00%
2023/04/07	10	125.80	13	125.31	122.50	-3	6,226	-0.05%
2023/03/30	1	115.00	0	0.00	113.00	1	5,976	0.02%
2023/03/28	2	113.00	1	114.50	112.50	1	5,830	0.02%
2023/03/27	0	0.00	1	115.50	114.50	-1	5,814	-0.02%
2023/03/24	2	115.25	1.2	115.00	117.00	0.8	5,820	0.01%
2023/03/23	0.1	114.00	3	115.00	115.00	-2.9	5,797	-0.05%
2023/03/22	1.1	111.59	1	112.00	111.50	0.1	5,779	0.00%
2023/03/21	1	110.50	0	0.00	110.00	1	5,770	0.02%
2023/03/20	15	116.17	2	111.00	111.00	13	5,746	0.23%
2023/03/15	2	119.00	2	119.00	119.00	0	5,735	0.00%
2023/03/13	1.3	119.88	0	0.00	118.50	1.3	6,020	0.02%
2023/03/10	8	121.75	5	119.60	118.50	3	6,156	0.05%
2023/03/09	3	127.17	1	129.50	128.00	2	6,088	0.03%
2023/03/08	2	124.00	3	125.50	126.50	-1	6,123	-0.02%
2023/03/07	6	121.17	6	120.42	120.00	0	6,250	0.00%
2023/03/06	2	120.00	3	122.50	121.00	-1	6,272	-0.02%
2023/02/24	4	111.50	4	110.00	110.00	0	6,208	0.00%
2023/02/23	4	110.50	4	111.38	111.50	0	6,162	0.00%
2023/02/22	1.5	109.17	1	113.50	109.50	0.5	6,080	0.01%
2023/02/21	11	121.23	10	118.90	118.50	1	5,882	0.02%
2023/02/20	11	118.95	6	119.92	121.00	5	5,718	0.09%
2023/02/17	0	0.00	5	116.50	116.50	-5	5,563	-0.09%
2023/02/16	0	0.00	3	112.50	116.00	-3	5,472	-0.05%
2023/02/15	1	107.00	0	0.00	107.00	1	5,331	0.02%
2023/02/13	1	107.00	1	110.50	111.00	0	5,288	0.00%
2023/02/10	4	111.75	1	110.50	110.50	3	5,214	0.06%
2023/02/09	0	0.00	1	111.50	111.50	-1	4,955	-0.02%
2023/02/08	1	109.00	0	0.00	109.50	1	4,895	0.02%
2023/02/03	0	0.00	1	113.00	112.00	-1	4,757	-0.02%
2023/02/01	1	111.00	0	0.00	113.00	1	4,680	0.02%
2023/01/31	7	115.64	3	114.67	113.50	4	4,698	0.09%
2023/01/30	8	115.25	6	114.83	113.00	2	4,599	0.04%
2023/01/17	0	0.00	4	111.50	111.50	-4	4,472	-0.09%
2023/01/13	5	105.40	5	102.00	102.00	0	4,353	0.00%
2023/01/12	3	105.00	3	104.50	104.50	0	4,332	0.00%
2023/01/11	3	108.00	0	0.00	104.50	3	4,355	0.07%
2023/01/10	3	103.50	3	106.00	104.50	0	4,292	0.00%
2023/01/09	3	104.50	3	107.00	107.00	0	4,187	0.00%
2023/01/06	2	103.50	2	104.50	104.50	0	4,135	0.00%
2023/01/04	4	102.50	3	103.00	101.50	1	3,967	0.03%
2023/01/03	6	103.25	0	0.00	104.00	6	3,924	0.15%
2022/12/30	2	97.30	2	97.85	98.90	0	3,874	0.00%
2022/12/26	0	0.00	1	97.10	96.70	-1	3,802	-0.03%
2022/12/23	1	97.50	0	0.00	97.50	1	3,788	0.03%
2022/12/16	1	104.00	0	0.00	106.00	1	3,765	0.03%
2022/12/14	2	111.50	3	111.33	110.50	-1	3,718	-0.03%
2022/12/13	1	109.50	1	106.50	106.50	0	3,653	0.00%
2022/12/09	0	0.00	1	109.50	109.50	-1	3,593	-0.03%
2022/12/08	2	111.75	0	0.00	110.00	2	3,592	0.06%
2022/12/07	1	117.00	1	115.50	110.50	0	3,568	0.00%
2022/12/06	1	115.00	1	113.50	115.00	0	3,494	0.00%
2022/12/05	2	112.00	2	116.75	117.50	0	3,427	0.00%
2022/12/02	4	111.13	3	108.00	108.00	1	3,205	0.03%
2022/11/30	7	107.79	8	105.38	105.50	-1	2,961	-0.03%
2022/11/29	1	100.50	5	107.50	105.50	-4	2,838	-0.14%
2022/11/28	2	93.70	1	99.30	99.30	1	2,605	0.04%
2022/11/25	1	89.50	0	0.00	90.30	1	2,509	0.04%
2022/11/24	2	96.30	1	97.00	94.70	1	2,463	0.04%
2022/11/23	1	97.40	0	0.00	95.60	1	2,454	0.04%
2022/11/21	1	90.70	0	0.00	92.80	1	2,577	0.04%
2022/10/28	3	87.67	3	88.67	86.60	0	2,801	0.00%
2022/10/27	7	89.06	7	88.96	94.00	0	2,743	0.00%
2022/10/26	8	93.14	8	91.44	94.10	0	2,647	0.00%
2022/10/24	8	92.25	8	90.88	92.70	0	2,612	0.00%
2022/10/21	1	90.30	1	93.20	90.00	0	2,564	0.00%
2022/09/29	2	117.00	2	116.50	116.50	0	2,044	0.00%
2022/09/26	0	0.00	1	110.00	113.00	-1	1,945	-0.05%
2022/09/23	2	113.50	2	118.50	112.00	0	1,903	0.00%
2022/09/16	1	119.00	12	118.50	117.50	-11	1,764	-0.62%
2022/09/15	12	122.83	0.1	118.50	118.50	11.9	1,750	0.68%
2022/09/14	0	0.00	17	117.97	121.50	-17	1,714	-0.99%
2022/09/12	7	120.86	0	0.00	121.50	7	1,603	0.44%
2022/09/08	10	117.00	1	120.00	121.50	9	1,545	0.58%
2022/09/06	2	121.00	24.1	121.51	120.00	-22.1	1,458	-1.52%
2022/09/05	22	119.48	0	0.00	117.50	22	1,364	1.61%
2022/09/01	0.1	115.00	0	0.00	116.00	0.1	1,163	0.01%
2022/08/30	3	116.67	3	119.50	121.50	0	1,053	0.00%
2022/08/26	1.1	118.59	2	116.50	114.00	-0.9	803	-0.11%
2022/08/25	1	115.50	5	107.70	115.50	-4	630	-0.63%
2022/08/24	9	108.00	4	107.50	105.00	5	478	1.04%
2022/08/09	0	0.00	2.2	86.02	85.20	-2.2	76	-2.84%
2022/06/27	1	80.10	0	0.00	80.10	1	62	1.60%
2022/05/20	0	0.00	1	76.40	76.40	-1	61	-1.62%
2022/03/15	0	77.60	0	0.00	77.60	0	72	0.00%
2022/03/14	0.1	77.50	0	0.00	78.00	0.1	73	0.17%
2022/02/15	0.1	78.80	0	0.00	78.50	0.1	88	0.14%
2022/01/19	0	82.80	0	0.00	82.50	0	99	0.02%
2022/01/17	0.1	82.80	0	0.00	82.50	0.1	101	0.06%
2022/01/14	0	83.30	0	0.00	83.00	0	100	0.00%
2021/12/20	0	85.60	0	0.00	85.30	0	96	0.01%
2021/12/16	0.1	86.30	0	0.00	86.00	0.1	95	0.06%
2021/11/17	0	87.00	0	0.00	87.10	0	88	0.00%
2021/11/16	0.1	88.30	0	0.00	88.30	0.1	90	0.12%
2021/10/19	0	76.70	0	0.00	77.20	0	121	0.03%
2021/10/14	0.1	75.00	0	0.00	74.70	0.1	124	0.08%
2021/09/17	0	81.50	0	0.00	81.20	0	153	0.01%
2021/09/16	0	79.30	0	0.00	79.00	0	153	0.02%
2021/09/15	0	78.30	0	0.00	78.00	0	155	0.02%
2021/07/29	0	0.00	1	83.10	84.00	-1	301	-0.33%
2021/07/26	1	85.00	0	0.00	85.30	1	350	0.28%
2021/07/15	0.1	87.00	0	0.00	87.40	0.1	391	0.02%
2021/07/12	0	0.00	1	86.60	84.00	-1	425	-0.24%
2021/06/01	0.1	100.00	0	0.00	100.00	0.1	716	0.02%
2021/05/11	0	0.00	1	89.00	88.20	-1	697	-0.14%
2021/05/06	1	97.50	0	0.00	94.20	1	676	0.15%
2021/05/05	1	97.40	0	0.00	97.20	1	665	0.15%
2021/05/04	0	0.00	1	100.00	100.00	-1	651	-0.15%
2021/04/28	0	0.00	0	114.00	113.00	0	624	0.00%
2021/04/26	1	116.50	0	0.00	116.00	1	639	0.16%
2021/04/22	0	0.00	1	115.50	115.50	-1	655	-0.15%
2021/04/20	0	0.00	0.2	117.00	117.00	-0.2	648	-0.02%
2021/04/16	1	119.00	0	0.00	119.00	1	662	0.15%
2021/04/15	1	118.00	0	0.00	120.00	1	654	0.15%
2021/04/14	1	115.00	0.2	115.50	118.00	0.8	643	0.13%
2021/04/13	0	0.00	1	118.00	116.50	-1	628	-0.16%
2021/04/12	0.2	118.50	0	0.00	118.00	0.2	577	0.03%
2021/04/09	1	112.50	0.3	114.00	113.00	0.7	545	0.12%
2021/03/22	1	114.00	1	114.00	113.50	0	539	0.00%
2021/01/15	0	0.00	1	113.50	111.50	-1	1,200	-0.08%
2021/01/13	1	115.50	1	115.50	116.00	0	1,191	0.00%
2021/01/11	1	116.00	0	0.00	115.00	1	1,215	0.08%
2021/01/06	0	0.00	1	117.50	117.00	-1	1,188	-0.08%
2021/01/04	1	115.00	0	0.00	118.50	1	1,175	0.09%
2020/12/31	0	0.00	1	113.50	114.00	-1	1,167	-0.09%
2020/12/11	0	0.00	2	121.50	116.00	-2	1,234	-0.16%
2020/12/09	0	0.00	1	127.50	127.00	-1	1,198	-0.08%
2020/12/08	1	123.00	0	0.00	126.00	1	1,177	0.08%
2020/12/07	1	123.00	1	125.50	125.00	0	1,204	0.00%
2020/12/04	1	123.00	0	0.00	122.50	1	1,224	0.08%
2020/12/03	1	130.00	0	0.00	126.00	1	1,209	0.08%
2020/12/02	1	131.50	1	126.00	131.50	0	1,174	0.00%
2020/11/25	1	125.00	0	0.00	122.00	1	1,163	0.09%
2020/11/20	0	0.00	1	124.50	123.50	-1	1,109	-0.09%
2020/11/13	1	123.00	7	124.29	120.00	-6	1,122	-0.53%
2020/11/11	1	113.00	0	0.00	113.00	1	1,001	0.10%
2020/11/09	0	0.00	1	108.00	110.50	-1	966	-0.10%
2020/11/05	0	0.00	1	106.00	105.50	-1	994	-0.10%
2020/11/04	0	0.00	1	103.00	104.00	-1	1,011	-0.10%
2020/10/30	1	103.00	0	0.00	102.50	1	1,067	0.09%
2020/10/29	1	103.00	0	0.00	104.00	1	1,102	0.09%
2020/10/28	0	0.00	2	103.00	102.50	-2	1,105	-0.18%
2020/10/27	1	104.00	0	0.00	106.00	1	1,103	0.09%
2020/10/26	2	103.75	1	103.50	104.00	1	1,109	0.09%
2020/10/21	2	107.50	0	0.00	107.50	2	1,166	0.17%
2020/10/12	0	0.00	1	103.00	102.50	-1	1,304	-0.08%
2020/10/08	1	104.00	0	0.00	104.50	1	1,389	0.07%
2020/09/24	1	114.00	1	109.00	107.50	0	1,901	0.00%
2020/09/18	0	0.00	1	114.00	114.00	-1	1,949	-0.05%
2020/09/17	1	116.00	0	0.00	115.00	1	1,975	0.05%
2020/09/15	0	0.00	1	115.00	114.50	-1	1,985	-0.05%
2020/09/09	1	110.50	1	112.50	110.00	0	1,970	0.00%
2020/09/08	1	108.50	0	0.00	107.00	1	1,948	0.05%
2020/09/07	0	0.00	4	108.88	107.00	-4	1,971	-0.20%
2020/09/04	0	0.00	1	113.50	113.00	-1	2,001	-0.05%
2020/09/03	1	116.00	1	112.50	113.00	0	2,011	0.00%
2020/08/31	2	112.50	0	0.00	112.50	2	2,021	0.10%
2020/08/25	0	0.00	1	115.00	116.50	-1	2,103	-0.05%
2020/08/21	1	111.00	1	111.00	113.00	0	2,189	0.00%
2020/08/20	1	112.00	2	105.75	108.00	-1	2,212	-0.05%
2020/08/19	5	117.30	0	0.00	115.00	5	2,216	0.23%
2020/08/13	1	127.50	1	124.00	123.50	0	2,274	0.00%
2020/08/12	0	0.00	1	127.00	125.50	-1	2,288	-0.04%
2020/08/11	2	131.75	1	130.50	131.00	1	2,343	0.04%
2020/08/10	0	0.00	1	136.00	132.00	-1	2,466	-0.04%
2020/08/07	1	130.50	1	129.50	129.50	0	2,467	0.00%
2020/08/06	0	0.00	1	132.00	134.00	-1	2,483	-0.04%
2020/08/05	1	136.00	0	0.00	135.50	1	2,495	0.04%
2020/08/04	2	132.50	2	135.75	134.00	0	2,503	0.00%
2020/08/03	1	131.50	0	0.00	131.50	1	2,498	0.04%
2020/07/30	1	130.50	1	130.50	131.00	0	2,596	0.00%
2020/07/29	1	132.00	0	0.00	129.50	1	2,612	0.04%
2020/07/28	1	128.00	0	0.00	128.00	1	2,641	0.04%
2020/07/27	1	134.00	0	0.00	134.50	1	2,667	0.04%
2020/07/24	1	139.50	2	136.50	136.00	-1	2,735	-0.04%
2020/07/22	1	139.00	1	142.50	141.50	0	2,786	0.00%
2020/07/20	1	133.00	0	0.00	139.00	1	2,814	0.04%
2020/07/17	2	141.00	2	140.50	138.00	0	2,837	0.00%
2020/07/16	0	0.00	2	139.50	144.50	-2	2,833	-0.07%
2020/07/15	1	146.50	2	147.75	141.00	-1	2,819	-0.04%
2020/07/14	8	146.44	6	145.50	143.50	2	2,777	0.07%
2020/07/13	1	142.00	0	0.00	150.00	1	2,712	0.04%
2020/07/10	1	140.00	1	145.50	136.50	0	2,645	0.00%
2020/07/09	1	142.00	1	142.50	139.50	0	2,594	0.00%
2020/07/07	1	133.00	0	0.00	139.50	1	2,486	0.04%
2020/07/02	4	130.75	4	128.00	130.50	0	2,406	0.00%
2020/07/01	2	124.50	7	125.00	126.00	-5	2,356	-0.21%
2020/06/23	1	123.00	0	0.00	123.00	1	2,384	0.04%
2020/06/17	0	0.00	1	123.50	123.50	-1	2,477	-0.04%
2020/06/15	1	122.50	0	0.00	119.50	1	2,572	0.04%
2020/06/12	0	0.00	2	118.50	121.50	-2	2,599	-0.08%
2020/06/11	0	0.00	1	130.50	122.50	-1	2,610	-0.04%
2020/06/10	5	129.00	0	0.00	129.50	5	2,615	0.19%
2020/05/29	0	0.00	1	132.00	132.00	-1	3,091	-0.03%
2020/05/28	2	130.00	1	129.00	129.50	1	3,083	0.03%
2020/05/27	1	129.50	1	127.50	127.00	0	3,008	0.00%
2020/05/21	0	0.00	3	123.50	123.00	-3	2,938	-0.10%
2020/05/20	1	121.00	2	122.00	118.50	-1	2,900	-0.03%
2020/05/18	3	124.00	2	120.25	118.00	1	2,980	0.03%
2020/05/15	3	117.50	3	119.83	124.00	0	2,908	0.00%
2020/05/14	0	0.00	1	119.50	120.00	-1	2,833	-0.04%
2020/05/13	1	121.50	1	120.50	120.50	0	2,862	0.00%
2020/05/12	1	121.50	1	120.00	119.00	0	2,903	0.00%
2020/05/08	2	120.50	0	0.00	118.50	2	2,971	0.07%
2020/05/07	3	118.50	3	119.00	120.00	0	2,977	0.00%
2020/05/06	2	119.00	3	117.00	117.00	-1	3,015	-0.03%
2020/05/05	2	113.00	0	0.00	113.50	2	3,012	0.07%
2020/05/04	0	0.00	2	113.00	112.00	-2	3,024	-0.07%
2020/04/30	2	112.50	2	112.00	112.50	0	3,008	0.00%
2020/04/29	2	110.00	3	108.33	110.00	-1	2,984	-0.03%
2020/04/28	6	105.33	4	105.63	105.00	2	3,000	0.07%
2020/04/23	2	101.75	1	101.00	100.50	1	2,995	0.03%
2020/04/20	0	0.00	1	99.90	99.50	-1	3,194	-0.03%
2020/04/17	1	101.50	1	102.00	99.50	0	3,267	0.00%
2020/04/16	1	101.00	0	0.00	99.50	1	3,245	0.03%
2020/04/15	5	100.00	7	100.36	102.50	-2	3,231	-0.06%
2020/04/13	0	0.00	1	93.60	93.50	-1	3,218	-0.03%
2020/04/06	1	88.40	1	88.30	88.50	0	3,226	0.00%
2020/03/24	1	76.80	1	76.80	78.50	0	3,056	0.00%
2020/03/23	0	0.00	1	70.90	71.50	-1	3,028	-0.03%
2020/03/16	3	99.53	0	0.00	92.70	3	2,916	0.10%
2020/03/13	3	98.40	1	100.50	103.00	2	2,880	0.07%
2020/03/11	1	121.00	2	115.25	113.50	-1	2,714	-0.04%
2020/03/10	0	0.00	1	115.00	117.00	-1	2,537	-0.04%
2020/03/09	4	114.38	1	112.50	110.50	3	2,465	0.12%
2020/03/06	2	117.00	10	115.35	113.00	-8	2,410	-0.33%
2020/03/05	1	108.50	2	114.25	114.00	-1	2,335	-0.04%
2020/03/04	1	107.00	1	106.00	106.50	0	2,353	0.00%
2020/03/02	1	104.00	1	106.50	107.00	0	2,444	0.00%
2020/02/27	1	109.00	1	111.50	106.00	0	2,439	0.00%
2020/02/26	5	112.40	4	111.50	111.50	1	2,412	0.04%
2020/02/25	3	110.67	1	110.50	111.00	2	2,400	0.08%
2020/02/24	4	111.00	4	110.13	111.50	0	2,394	0.00%
2020/02/21	1	114.50	0	0.00	114.00	1	2,371	0.04%
2020/02/20	2	117.50	3	116.67	115.00	-1	2,361	-0.04%
2020/02/19	4	119.38	17	118.85	118.00	-13	2,326	-0.56%
2020/02/17	3	118.33	0	0.00	116.00	3	2,303	0.13%
2020/02/14	4	115.75	5	116.90	117.50	-1	2,275	-0.04%
2020/02/13	4	116.75	2	116.50	114.00	2	2,266	0.09%
2020/02/12	2	112.50	2	112.00	113.00	0	2,307	0.00%
2020/02/11	3	108.67	9	111.11	113.50	-6	2,367	-0.25%
2020/02/10	1	108.50	1	109.50	106.50	0	2,301	0.00%
2020/02/07	6	109.67	0	0.00	107.50	6	2,357	0.25%
2020/02/06	9	107.22	8	108.25	112.00	1	2,302	0.04%
2020/02/05	1	101.00	1	102.00	102.00	0	2,250	0.00%
2020/02/04	4	104.63	0	0.00	104.00	4	2,226	0.18%
2020/02/03	1	100.50	1	102.50	102.50	0	2,215	0.00%
2020/01/31	5	108.00	2	106.00	105.00	3	2,191	0.14%
2020/01/20	7	128.14	0	0.00	126.50	7	2,129	0.33%
2020/01/16	1	126.00	1	126.50	126.00	0	2,084	0.00%
2020/01/15	8	123.56	8	123.94	123.00	0	2,076	0.00%
2020/01/14	1	115.00	2	116.75	118.00	-1	1,955	-0.05%
2019/12/13	0	0.00	2	104.00	101.50	-2	1,835	-0.11%
2019/11/29	0	0.00	3	103.00	100.50	-3	1,759	-0.17%
2019/11/28	1	106.50	1	105.50	107.00	0	1,704	0.00%
2019/11/27	0	0.00	1	105.00	105.00	-1	1,679	-0.06%
2019/11/26	3	101.00	0	0.00	99.80	3	1,608	0.19%
2019/11/21	0	0.00	1	100.50	100.50	-1	1,629	-0.06%
2019/11/18	2	99.90	0	0.00	100.50	2	1,664	0.12%
2019/11/11	1	110.50	2	114.50	108.00	-1	1,552	-0.06%
2019/11/08	0	0.00	2	109.75	112.00	-2	1,433	-0.14%
2019/11/06	0	0.00	5	108.00	103.00	-5	1,302	-0.38%
2019/11/01	1	102.00	1	101.50	103.50	0	1,161	0.00%
2019/10/29	0	0.00	1	99.10	99.20	-1	1,124	-0.09%
2019/10/25	1	102.50	0	0.00	101.50	1	1,073	0.09%
2019/10/23	2	107.50	4	106.38	105.00	-2	1,034	-0.19%
2019/10/22	1	104.00	1	104.50	105.00	0	984	0.00%
2019/10/18	0	0.00	1	102.00	101.00	-1	905	-0.11%
2019/10/17	1	101.00	1	100.00	101.00	0	836	0.00%
2019/10/16	3	101.07	1	100.50	100.00	2	813	0.25%
2019/10/15	1	99.70	0	0.00	101.50	1	783	0.13%
2019/10/04	1	95.50	0	0.00	93.80	1	667	0.15%
2019/09/09	0	0.00	1	92.00	91.50	-1	540	-0.18%
2019/08/21	2	91.60	2	91.60	91.60	0	431	0.00%
2019/07/25	1	89.20	1	87.40	89.50	0	423	0.00%
2019/04/22	1	100.50	0	0.00	102.00	1	1,245	0.08%
2019/04/19	1	99.90	0	0.00	99.60	1	1,267	0.08%
2019/04/18	1	100.00	0	0.00	98.70	1	1,297	0.08%
2019/04/17	0	0.00	2	101.25	100.50	-2	1,297	-0.15%
2019/04/16	0	0.00	3	103.50	104.50	-3	1,300	-0.23%
2019/04/11	0	0.00	1	105.50	104.50	-1	1,316	-0.08%
2019/04/10	1	109.00	1	108.50	107.50	0	1,322	0.00%
2019/04/09	1	110.00	1	107.00	107.00	0	1,310	0.00%
2019/04/08	1	105.00	0	0.00	106.50	1	1,295	0.08%
2019/04/03	2	102.00	1	103.00	102.50	1	1,289	0.08%
2019/03/27	2	101.50	0	0.00	100.00	2	1,398	0.14%
2019/03/26	1	100.50	1	99.60	100.00	0	1,464	0.00%
2019/03/25	0	0.00	2	100.50	99.00	-2	1,509	-0.13%
2019/03/22	1	106.50	3	102.67	102.00	-2	1,508	-0.13%
2019/03/21	9	104.83	0	0.00	105.50	9	1,536	0.59%
2019/03/20	5	105.70	7	104.79	103.00	-2	1,574	-0.13%
2019/03/19	1	103.00	1	102.00	103.50	0	1,593	0.00%
2019/03/18	4	102.75	1	102.00	102.00	3	1,576	0.19%
2019/03/12	1	94.90	0	0.00	94.00	1	1,449	0.07%
2019/03/07	1	92.50	1	92.20	91.60	0	1,399	0.00%
2019/03/05	0	0.00	1	91.40	91.70	-1	1,393	-0.07%
2019/03/04	1	91.60	0	0.00	90.60	1	1,388	0.07%
2019/02/26	0	0.00	2	91.15	89.90	-2	1,366	-0.15%
2019/02/22	2	93.90	2	94.75	92.10	0	1,351	0.00%
2019/02/20	4	93.73	2	94.60	92.60	2	1,325	0.15%
2019/02/19	0	0.00	4	90.00	89.80	-4	1,260	-0.32%
2019/02/18	0	0.00	4	91.90	89.90	-4	1,259	-0.32%
2019/02/15	1	91.40	0	0.00	90.50	1	1,241	0.08%
2019/02/13	0	0.00	1	91.10	90.60	-1	1,229	-0.08%
2019/02/12	1	91.30	2	90.90	92.50	-1	1,202	-0.08%
2019/02/11	3	89.20	1	90.80	91.60	2	1,180	0.17%
2019/01/23	0	0.00	1	80.90	80.40	-1	1,045	-0.10%
2019/01/21	1	81.40	0	0.00	81.00	1	1,035	0.10%
2019/01/17	1	80.90	2	80.65	80.60	-1	1,036	-0.10%
2019/01/16	0	0.00	1	81.90	81.70	-1	1,032	-0.10%
2019/01/15	2	81.05	3	81.20	80.40	-1	1,024	-0.10%
2019/01/10	3	85.70	1	84.40	85.10	2	969	0.21%
2019/01/09	0	0.00	7	83.57	83.30	-7	935	-0.75%
2019/01/02	0	0.00	2	82.75	83.00	-2	875	-0.23%
2018/12/28	1	80.40	0	0.00	82.80	1	845	0.12%
2018/12/25	2	84.90	0	0.00	84.00	2	784	0.25%
2018/12/24	5	85.62	1	83.70	88.90	4	745	0.54%
2018/12/22	0	0.00	1	83.10	82.00	-1	685	-0.15%
2018/12/21	2	80.50	0	0.00	82.00	2	669	0.30%
2018/12/19	1	85.60	4	80.70	82.00	-3	619	-0.48%
2018/12/18	2	83.35	0	0.00	82.60	2	541	0.37%
2018/12/17	4	81.20	0	0.00	80.80	4	488	0.82%
2018/12/14	2	83.60	4	84.60	81.20	-2	473	-0.42%
2018/12/13	1	79.50	2	80.00	80.90	-1	424	-0.24%
2018/12/12	1	75.20	0	0.00	79.00	1	361	0.28%
2018/12/11	1	74.10	0	0.00	71.90	1	308	0.32%
2018/12/10	1	73.00	0	0.00	73.50	1	288	0.35%
2018/08/15	0	0.00	1	69.00	69.10	-1	315	-0.32%
2018/08/09	1	82.50	0	0.00	82.40	1	298	0.34%
2018/08/01	3	83.17	0	0.00	83.50	3	320	0.94%
2018/07/31	3	83.20	1	83.50	83.20	2	321	0.62%
2018/07/27	4	82.90	0	0.00	83.90	4	341	1.17%
2018/07/20	0	0.00	1	88.00	85.90	-1	391	-0.26%
2018/07/19	0	0.00	2	86.00	87.70	-2	391	-0.51%
2018/07/18	1	86.70	0	0.00	86.50	1	391	0.26%
2018/06/08	2	96.30	0	0.00	95.40	2	325	0.62%
2018/05/16	0	0.00	1	86.30	84.00	-1	303	-0.33%
2018/05/15	1	87.00	0	0.00	84.90	1	309	0.32%
2018/05/02	0	0.00	1	77.30	78.30	-1	421	-0.24%
2018/04/26	2	72.80	0	0.00	73.10	2	426	0.47%
2018/02/12	0	0.00	0	88.70	88.50	0	853	0.00%
2018/02/07	0	0.00	1	91.40	90.70	-1	895	-0.11%
2018/02/01	1	98.20	0	0.00	97.00	1	902	0.11%
2018/01/25	1	103.00	2	102.50	101.00	-1	972	-0.10%
2018/01/17	1	110.50	1	109.50	110.00	0	1,062	0.00%
2018/01/05	3	126.67	1	130.50	125.00	2	1,143	0.17%
2018/01/04	1	119.00	1	121.50	127.00	0	1,112	0.00%
2018/01/02	1	116.00	1	116.50	117.00	0	1,073	0.00%