眾達-KY (4977)-元富-埔里券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
77.6
漲跌
▲7.0
漲幅
+9.92%
成交量
6,951張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	69.70	1	69.60	69.00	0	990	0.00%
2024/05/13	0.1	68.00	0	0.00	69.30	0.1	995	0.01%
2024/05/10	0.1	69.25	0	0.00	69.40	0.1	995	0.01%
2024/05/07	0	71.50	0	0.00	70.90	0	988	0.00%
2024/05/03	0	0.00	5.2	72.03	72.00	-5.2	981	-0.53%
2024/04/25	2	72.35	1	73.20	71.90	1	981	0.10%
2024/04/24	2	72.60	0	0.00	72.60	2	987	0.20%
2024/04/22	2	71.60	0	0.00	70.80	2	992	0.20%
2024/04/02	1	75.60	1	75.50	75.80	0	984	0.00%
2024/03/26	0	74.90	3	73.20	72.70	-3	972	-0.31%
2024/03/22	3	73.10	0	0.00	73.50	3	977	0.31%
2024/03/11	0.1	72.80	0	0.00	74.20	0.1	951	0.01%
2024/03/08	0	0.00	3	73.80	73.90	-3	948	-0.32%
2024/03/06	0	0.00	2	77.50	78.00	-2	960	-0.21%
2024/03/05	0	0.00	0.1	79.40	78.60	-0.1	962	-0.01%
2024/03/04	3	80.70	0	0.00	80.00	3	953	0.32%
2024/02/29	10.1	82.90	1	82.70	82.10	9.1	897	1.01%
2024/02/27	10	82.42	7	81.51	81.40	3	841	0.36%
2024/02/23	0	0.00	2	79.75	79.00	-2	653	-0.31%
2024/02/22	1	77.00	0	0.00	77.00	1	609	0.16%
2024/02/21	2	76.70	3	76.73	76.40	-1	604	-0.17%
2024/02/15	0	71.00	0	0.00	72.10	0	617	0.01%
2024/02/05	1	74.30	0	0.00	74.00	1	613	0.16%
2024/02/01	3	74.20	3	74.53	74.50	0	631	0.00%
2024/01/31	0.1	72.28	0	0.00	72.90	0.1	630	0.02%
2024/01/25	0	0.00	1	72.70	72.10	-1	657	-0.15%
2024/01/24	0	0.00	1	73.50	73.20	-1	666	-0.15%
2024/01/12	1	73.00	0	0.00	72.00	1	813	0.12%
2024/01/05	1	75.40	0	0.00	75.70	1	989	0.10%
2023/12/11	1	77.00	0	0.00	77.20	1	2,052	0.05%
2023/11/30	1	81.00	0	0.00	81.00	1	2,642	0.04%
2023/11/21	0.1	80.90	0	0.00	80.20	0.1	2,664	0.00%
2023/11/14	0	0.00	1	75.80	75.60	-1	2,663	-0.04%
2023/11/13	1	75.90	0	0.00	75.70	1	2,674	0.04%
2023/11/07	2	78.55	0	0.00	78.20	2	2,719	0.07%
2023/11/02	1	78.80	1	78.00	78.00	0	2,873	0.00%
2023/10/26	5	80.26	5	79.10	79.10	0	3,112	0.00%
2023/10/19	2	79.55	2	80.20	80.70	0	3,144	0.00%
2023/10/18	4	79.28	4	78.88	78.80	0	3,177	0.00%
2023/10/17	7	82.14	7	81.10	81.00	0	3,311	0.00%
2023/10/16	9	83.40	9	82.10	81.10	0	3,333	0.00%
2023/10/11	1	85.00	1	83.90	81.00	0	3,323	0.00%
2023/10/03	3	84.77	2	84.85	82.40	1	3,247	0.03%
2023/09/28	0	0.00	2	83.50	83.20	-2	3,178	-0.06%
2023/09/25	8	86.06	4	85.20	85.50	4	3,228	0.12%
2023/09/19	0	0.00	1	86.30	85.10	-1	3,212	-0.03%
2023/09/15	3	87.13	3.1	87.16	86.50	-0.1	3,077	0.00%
2023/09/14	4	88.43	4	88.20	88.30	0	2,983	0.00%
2023/09/08	5	82.00	11	84.85	84.30	-6	2,789	-0.22%
2023/09/07	5	82.00	0	0.00	83.90	5	2,819	0.18%
2023/09/06	1.1	79.59	2	80.80	79.80	-0.9	2,760	-0.03%
2023/08/02	3	83.90	0	0.00	83.70	3	3,774	0.08%
2023/08/01	1	91.00	1	94.00	91.30	0	3,730	0.00%
2023/07/28	0	0.00	2	88.30	88.80	-2	3,612	-0.06%
2023/07/27	0	85.40	0	0.00	86.00	0	3,610	0.00%
2023/07/26	2	86.60	0	0.00	84.50	2	3,620	0.06%
2023/07/25	1	88.30	0	0.00	87.80	1	3,633	0.03%
2023/07/20	0.1	93.50	0	0.00	92.00	0.1	3,778	0.00%
2023/07/19	2	88.35	3	88.93	87.70	-1	3,640	-0.03%
2023/07/13	0	0.00	4	85.20	84.40	-4	3,903	-0.10%
2023/07/11	1	84.40	0	0.00	84.30	1	3,910	0.03%
2023/07/03	0	0.00	1	90.80	91.20	-1	4,288	-0.02%
2023/06/30	3	90.20	0	0.00	90.00	3	4,300	0.07%
2023/06/28	3	88.33	3	87.00	87.00	0	4,437	0.00%
2023/06/19	1	92.50	4	91.13	90.70	-3	4,598	-0.07%
2023/06/16	0	0.00	1	90.60	89.60	-1	4,605	-0.02%
2023/06/15	4	89.13	0	0.00	89.00	4	4,708	0.08%
2023/06/14	2	90.35	1	89.50	89.50	1	4,705	0.02%
2023/06/12	2.1	93.90	0	0.00	91.40	2.1	4,624	0.05%
2023/06/08	2	103.00	0	0.00	101.50	2	4,583	0.04%
2023/06/02	0	0.00	2	111.00	111.00	-2	4,903	-0.04%
2023/06/01	0	0.00	1	114.50	114.00	-1	5,075	-0.02%
2023/05/31	1	113.50	1	112.50	112.50	0	5,142	0.00%
2023/05/30	1	112.00	0	0.00	110.00	1	5,037	0.02%
2023/05/29	0	0.00	4	109.63	113.00	-4	4,919	-0.08%
2023/05/25	2	102.00	0	0.00	101.00	2	4,810	0.04%
2023/05/23	1	106.50	3	106.17	106.50	-2	5,083	-0.04%
2023/05/11	2	100.50	0	0.00	98.50	2	5,796	0.03%
2023/05/03	2	104.00	0	0.00	103.50	2	5,988	0.03%
2023/05/02	1	107.00	0	0.00	106.50	1	6,064	0.02%
2023/04/27	1	105.00	0	0.00	105.50	1	6,291	0.02%
2023/04/20	1	122.00	1	122.50	121.50	0	6,304	0.00%
2023/04/07	2	125.00	3	124.83	122.50	-1	6,226	-0.02%
2023/04/06	0	0.00	1	119.00	120.00	-1	6,044	-0.02%
2023/03/23	1	114.00	0	0.00	115.00	1	5,797	0.02%
2023/03/22	0	0.00	1	110.50	111.50	-1	5,779	-0.02%
2023/03/21	1.1	110.07	0	0.00	110.00	1.1	5,770	0.02%
2023/03/20	1	111.50	1	115.00	111.00	0	5,746	0.00%
2023/03/10	2	118.75	1	126.00	118.50	1	6,156	0.02%
2023/03/09	0	0.00	2	128.50	128.00	-2	6,088	-0.03%
2023/03/08	2	127.00	0	0.00	126.50	2	6,123	0.03%
2023/03/06	0	0.00	1	116.00	121.00	-1	6,272	-0.02%
2023/03/03	3.1	112.67	4	114.00	113.00	-1	6,111	-0.02%
2023/02/24	1	113.00	1	110.00	110.00	0	6,208	0.00%
2023/02/22	2	112.00	0	0.00	109.50	2	6,080	0.03%
2023/02/20	0	0.00	1	119.00	121.00	-1	5,718	-0.02%
2023/02/16	0	0.00	3	114.17	116.00	-3	5,472	-0.05%
2023/02/10	6	114.08	6	115.08	110.50	0	5,214	0.00%
2023/02/09	2	111.25	3	111.83	111.50	-1	4,955	-0.02%
2023/02/08	4	111.88	0	0.00	109.50	4	4,895	0.08%
2023/02/07	0	0.00	2	112.75	113.00	-2	4,814	-0.04%
2023/02/03	1	112.00	2	112.25	112.00	-1	4,757	-0.02%
2023/02/02	2	111.75	0	0.00	111.50	2	4,696	0.04%
2023/02/01	1	112.00	0	0.00	113.00	1	4,680	0.02%
2023/01/30	2	116.00	4	113.50	113.00	-2	4,599	-0.04%
2023/01/17	0	0.00	5	112.10	111.50	-5	4,472	-0.11%
2023/01/13	1	103.00	0	0.00	102.00	1	4,353	0.02%
2023/01/12	3	104.50	0	0.00	104.50	3	4,332	0.07%
2023/01/11	1	106.50	2	107.50	104.50	-1	4,355	-0.02%
2023/01/10	2	104.50	6	105.17	104.50	-4	4,292	-0.09%
2023/01/04	1	102.50	0	0.00	101.50	1	3,967	0.03%
2022/12/23	0	0.00	1	97.70	97.50	-1	3,788	-0.03%
2022/12/21	1	101.00	1	101.50	101.00	0	3,746	0.00%
2022/12/20	1	103.00	1	101.50	101.50	0	3,752	0.00%
2022/12/16	1	103.50	1	106.00	106.00	0	3,765	0.00%
2022/12/15	1	107.50	0	0.00	107.50	1	3,748	0.03%
2022/12/13	4	108.63	4	106.50	106.50	0	3,653	0.00%
2022/12/12	1	106.00	1	108.00	108.00	0	3,618	0.00%
2022/12/09	1	109.00	1	109.50	109.50	0	3,593	0.00%
2022/12/08	4	110.88	7	110.29	110.00	-3	3,592	-0.08%
2022/12/07	4	115.88	5	114.90	110.50	-1	3,568	-0.03%
2022/12/06	3	114.17	2	114.00	115.00	1	3,494	0.03%
2022/12/05	3	114.17	14	114.89	117.50	-11	3,427	-0.32%
2022/12/02	14	110.93	6	109.50	108.00	8	3,205	0.25%
2022/12/01	1	104.50	2	106.50	105.50	-1	2,997	-0.03%
2022/11/30	5	106.10	6	106.67	105.50	-1	2,961	-0.03%
2022/11/29	1	100.00	1	101.00	105.50	0	2,838	0.00%
2022/11/25	2	91.65	2	89.65	90.30	0	2,509	0.00%
2022/11/24	2	94.40	0	0.00	94.70	2	2,463	0.08%
2022/11/23	5	96.10	0	0.00	95.60	5	2,454	0.20%
2022/11/08	1	100.50	1	97.50	97.50	0	2,877	0.00%
2022/11/07	0	0.00	1	96.60	97.10	-1	2,846	-0.04%
2022/11/03	1	95.60	0	0.00	95.30	1	2,875	0.03%
2022/11/01	3	91.50	3	92.53	93.30	0	2,862	0.00%
2022/10/31	1	87.30	1	87.80	88.70	0	2,845	0.00%
2022/10/20	1	100.50	1	100.00	100.00	0	2,516	0.00%
2022/10/19	4	109.88	2	107.50	104.00	2	2,485	0.08%
2022/10/11	3	108.00	0	0.00	106.50	3	2,293	0.13%
2022/09/30	2	115.50	2	117.00	116.00	0	2,067	0.00%
2022/09/28	1	112.00	1	109.50	109.50	0	2,012	0.00%
2022/09/27	1	113.50	3	115.83	117.00	-2	1,974	-0.10%
2022/09/23	1	113.50	0	0.00	112.00	1	1,903	0.05%
2022/09/22	0	0.00	1	121.00	122.00	-1	1,855	-0.05%
2022/09/15	1	119.50	0	0.00	118.50	1	1,750	0.06%
2022/09/14	0	0.00	3.1	120.94	121.50	-3.1	1,714	-0.18%
2022/09/13	3	123.83	0	0.00	120.50	3	1,682	0.18%
2022/09/05	4	121.13	0	0.00	117.50	4	1,364	0.29%
2022/09/02	1	120.50	3.1	120.47	119.50	-2.1	1,239	-0.17%
2022/09/01	2	116.75	1	115.00	116.00	1	1,163	0.09%
2022/08/30	2	121.00	1	121.00	121.50	1	1,053	0.09%
2022/08/26	0	0.00	1	117.00	114.00	-1	803	-0.12%
2022/08/24	5	105.00	5	106.80	105.00	0	478	0.00%
2022/08/23	0	0.00	2	103.25	99.30	-2	338	-0.59%
2022/08/19	0	0.00	2	95.20	95.10	-2	203	-0.98%
2022/08/18	1	95.20	0	0.00	95.30	1	177	0.56%
2022/08/10	2	92.10	0	0.00	89.30	2	105	1.89%
2022/07/05	0	0.00	22	75.00	75.00	-22	64	-34.26%
2022/05/20	0	0.00	3	76.50	76.40	-3	61	-4.85%
2022/05/18	3	77.00	0	0.00	77.00	3	62	4.80%
2021/08/12	0	0.00	3	81.80	81.70	-3	210	-1.42%
2021/05/28	0	0.00	1	95.20	95.30	-1	728	-0.14%
2021/05/26	1	93.00	0	0.00	93.00	1	730	0.14%
2021/05/04	0	0.00	3	102.17	100.00	-3	651	-0.46%
2021/05/03	23	112.80	0	0.00	108.00	23	627	3.66%
2021/04/19	0	0.00	1	118.00	117.00	-1	650	-0.15%
2021/04/16	1	119.50	1	120.50	119.00	0	662	0.00%
2021/04/15	0	0.00	11	119.95	120.00	-11	654	-1.68%
2021/04/14	1	116.50	1	117.00	118.00	0	643	0.00%
2021/04/13	2	118.00	0	0.00	116.50	2	628	0.32%
2021/04/12	12	118.50	2	114.00	118.00	10	577	1.73%
2021/04/08	1	111.50	0	0.00	112.50	1	541	0.18%
2021/04/01	2	111.75	0	0.00	111.50	2	535	0.37%
2021/03/10	0	0.00	1	109.00	108.50	-1	651	-0.15%
2021/02/24	1	106.00	0	0.00	106.00	1	827	0.12%
2021/02/23	0	0.00	1	107.00	107.00	-1	846	-0.12%
2021/02/19	0.1	108.00	0	0.00	108.00	0.1	873	0.01%
2021/02/17	1	105.00	0	0.00	105.00	1	947	0.11%
2020/12/31	0	113.50	0	0.00	114.00	0	1,167	0.00%
2020/12/29	0	0.00	2	114.00	113.50	-2	1,184	-0.17%
2020/12/10	0.1	125.50	0	0.00	121.50	0.1	1,214	0.01%
2020/12/09	3	127.00	5	129.00	127.00	-2	1,198	-0.17%
2020/12/04	3	125.33	0	0.00	122.50	3	1,224	0.25%
2020/12/03	3	128.50	0	0.00	126.00	3	1,209	0.25%
2020/12/02	1	130.00	0	0.00	131.50	1	1,174	0.09%
2020/11/25	2	124.50	2	122.00	122.00	0	1,163	0.00%
2020/11/20	0	0.00	3	123.83	123.50	-3	1,109	-0.27%
2020/11/19	3	123.67	1.1	123.21	122.00	1.9	1,104	0.17%
2020/11/16	3	118.17	3	124.00	123.00	0	1,121	0.00%
2020/11/13	1	119.00	1	120.50	120.00	0	1,122	0.00%
2020/11/12	1	117.00	2	114.25	116.00	-1	1,024	-0.10%
2020/11/11	0	0.00	1	113.50	113.00	-1	1,001	-0.10%
2020/10/21	0	0.00	3	107.33	107.50	-3	1,166	-0.26%
2020/10/20	4	108.25	0	0.00	108.00	4	1,187	0.34%
2020/09/18	1	113.50	0	0.00	114.00	1	1,949	0.05%
2020/09/10	0	0.00	1	115.00	115.00	-1	2,001	-0.05%
2020/09/09	1	108.00	1	109.50	110.00	0	1,970	0.00%
2020/09/07	2	107.00	0	0.00	107.00	2	1,971	0.10%
2020/07/28	1	135.50	1	131.50	128.00	0	2,641	0.00%
2020/07/27	1	136.50	1	136.00	134.50	0	2,667	0.00%
2020/07/23	3	142.50	1	139.00	139.50	2	2,793	0.07%
2020/07/22	1	138.00	1	142.00	141.50	0	2,786	0.00%
2020/07/21	1	141.00	1	138.00	137.00	0	2,766	0.00%
2020/07/20	1	137.50	1	139.50	139.00	0	2,814	0.00%
2020/07/17	1	142.50	1	140.00	138.00	0	2,837	0.00%
2020/07/16	1	142.00	2	140.25	144.50	-1	2,833	-0.04%
2020/07/15	0	0.00	1	145.00	141.00	-1	2,819	-0.04%
2020/07/14	5	147.10	2	144.75	143.50	3	2,777	0.11%
2020/07/13	1	141.50	4	147.38	150.00	-3	2,712	-0.11%
2020/07/10	2	143.00	1	139.50	136.50	1	2,645	0.04%
2020/07/09	2	140.00	1	141.00	139.50	1	2,594	0.04%
2020/07/08	2	136.25	2	137.25	137.00	0	2,517	0.00%
2020/07/06	1	131.50	2	131.25	133.00	-1	2,415	-0.04%
2020/07/03	1	132.50	1	130.50	130.50	0	2,409	0.00%
2020/07/02	2	129.50	1	130.00	130.50	1	2,406	0.04%
2020/06/30	0	0.00	3	121.00	121.00	-3	2,352	-0.13%
2020/06/18	0	0.00	1	123.00	124.50	-1	2,469	-0.04%
2020/06/17	1	124.00	0	0.00	123.50	1	2,477	0.04%
2020/06/12	3	120.00	0	0.00	121.50	3	2,599	0.12%
2020/06/11	0	0.00	1	123.00	122.50	-1	2,610	-0.04%
2020/06/09	0	0.00	3	128.00	128.00	-3	2,691	-0.11%
2020/06/08	1	131.00	0	0.00	130.50	1	2,756	0.04%
2020/05/18	1	123.50	1	125.50	118.00	0	2,980	0.00%
2020/04/23	0	0.00	1	105.00	100.50	-1	2,995	-0.03%
2020/04/09	0	0.00	4	92.50	92.50	-4	3,223	-0.12%
2020/04/06	0	0.00	1	86.90	88.50	-1	3,226	-0.03%
2020/03/31	1	85.30	0	0.00	85.00	1	3,210	0.03%
2020/03/30	0	0.00	1	83.80	84.50	-1	3,195	-0.03%
2020/03/26	8	82.81	3	82.43	83.30	5	3,148	0.16%
2020/03/24	2	76.45	2	77.30	78.50	0	3,056	0.00%
2020/03/20	2	75.95	2	76.50	74.50	0	3,012	0.00%
2020/03/19	0	0.00	1	74.40	72.10	-1	2,944	-0.03%
2020/03/18	1	89.40	1	80.40	80.10	0	2,914	0.00%
2020/03/16	2	101.50	1	99.90	92.70	1	2,916	0.03%
2020/03/13	2	98.85	2	101.50	103.00	0	2,880	0.00%
2020/03/11	2	118.25	2	120.75	113.50	0	2,714	0.00%
2020/03/06	2	116.00	3	116.67	113.00	-1	2,410	-0.04%
2020/03/02	1	109.00	2	106.25	107.00	-1	2,444	-0.04%
2020/02/27	1	112.50	0	0.00	106.00	1	2,439	0.04%
2020/02/20	0	0.00	1	116.50	115.00	-1	2,361	-0.04%
2020/02/19	2	119.50	3	119.67	118.00	-1	2,326	-0.04%
2020/02/18	1	117.00	0	0.00	117.50	1	2,266	0.04%
2020/02/13	3	116.83	2	116.25	114.00	1	2,266	0.04%
2020/02/12	1	112.00	1	113.50	113.00	0	2,307	0.00%
2020/02/11	6	111.25	7	111.21	113.50	-1	2,367	-0.04%
2020/02/10	3	106.67	1	108.00	106.50	2	2,301	0.09%
2020/02/07	5	109.00	1	109.50	107.50	4	2,357	0.17%
2020/02/06	1	108.00	1	109.00	112.00	0	2,302	0.00%
2020/02/05	0	0.00	1	101.00	102.00	-1	2,250	-0.04%
2020/02/04	1	103.50	1	104.00	104.00	0	2,226	0.00%
2020/01/16	1	124.00	1	124.50	126.00	0	2,084	0.00%
2020/01/15	8	124.19	7	123.21	123.00	1	2,076	0.05%
2020/01/14	1	112.00	2	116.00	118.00	-1	1,955	-0.05%
2020/01/08	1	104.50	0	0.00	103.00	1	1,850	0.05%
2020/01/07	0	0.00	1	105.50	106.00	-1	1,887	-0.05%
2019/12/26	0	0.00	4	101.50	103.00	-4	1,866	-0.21%
2019/12/24	4	99.88	0	0.00	99.70	4	1,859	0.22%
2019/12/20	0	0.00	1	102.00	101.50	-1	1,847	-0.05%
2019/12/19	1	101.50	0	0.00	101.00	1	1,844	0.05%
2019/12/17	0	0.00	5	102.50	102.50	-5	1,839	-0.27%
2019/12/16	4	101.50	0	0.00	101.50	4	1,839	0.22%
2019/12/12	1	103.50	0	0.00	103.00	1	1,824	0.05%
2019/12/11	0	0.00	1	108.50	103.50	-1	1,813	-0.06%
2019/12/10	0	0.00	1	104.00	104.50	-1	1,750	-0.06%
2019/12/09	1	105.50	0	0.00	103.00	1	1,752	0.06%
2019/12/04	1	102.50	0	0.00	102.00	1	1,788	0.06%
2019/12/03	0	0.00	1	103.00	104.00	-1	1,785	-0.06%
2019/11/29	1	101.50	0	0.00	100.50	1	1,759	0.06%
2019/11/27	1	105.00	1	106.50	105.00	0	1,679	0.00%
2019/11/20	1	99.80	1	100.00	100.00	0	1,628	0.00%
2019/11/01	0	0.00	1	100.00	103.50	-1	1,161	-0.09%
2019/10/31	1	100.00	0	0.00	100.50	1	1,149	0.09%
2019/10/29	0	0.00	1	100.00	99.20	-1	1,124	-0.09%
2019/10/23	1	106.00	2	106.50	105.00	-1	1,034	-0.10%
2019/10/18	1	102.50	0	0.00	101.00	1	905	0.11%
2019/10/16	1	102.50	0	0.00	100.00	1	813	0.12%
2019/10/15	1	100.50	0	0.00	101.50	1	783	0.13%
2019/10/14	0	0.00	1	95.00	95.40	-1	718	-0.14%
2019/09/03	1	93.20	1	92.00	91.00	0	503	0.00%
2019/09/02	1	92.90	0	0.00	93.30	1	504	0.20%
2019/08/28	0	0.00	1	93.00	92.80	-1	503	-0.20%
2019/08/23	1	92.00	0	0.00	92.00	1	453	0.22%
2019/07/22	1	89.70	1	91.50	92.00	0	437	0.00%
2019/07/02	0	0.00	1	98.70	98.00	-1	619	-0.16%
2019/07/01	1	94.80	0	0.00	95.20	1	630	0.16%
2019/03/18	0	0.00	1	101.50	102.00	-1	1,576	-0.06%
2019/03/15	1	96.50	0	0.00	97.10	1	1,535	0.07%
2019/03/12	1	94.90	1	93.50	94.00	0	1,449	0.00%
2019/01/11	2	82.50	2	83.90	82.10	0	999	0.00%
2018/12/25	5	87.00	5	84.78	84.00	0	784	0.00%
2018/12/18	1	82.60	1	82.40	82.60	0	541	0.00%
2018/12/12	1	73.00	1	74.10	79.00	0	361	0.00%
2018/12/10	0	0.00	2	74.00	73.50	-2	288	-0.69%
2018/12/03	2	72.30	0	0.00	71.30	2	253	0.79%
2018/03/13	0	0.00	2	92.60	93.70	-2	747	-0.27%
2018/03/02	0	0.00	2	94.30	94.70	-2	813	-0.25%
2018/03/01	2	95.20	0	0.00	95.00	2	817	0.24%
2018/02/12	0	0.00	1	87.60	88.50	-1	853	-0.12%
2018/01/31	1	100.00	0	0.00	99.90	1	959	0.10%
2018/01/11	2	112.50	0	0.00	112.00	2	1,135	0.18%
2018/01/04	0	0.00	1	121.00	127.00	-1	1,112	-0.09%