眾達-KY (4977)-台中銀-台北券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.3
漲跌
▲1.0
漲幅
+1.44%
成交量
394張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	72.80	0	0.00	72.70	1	984	0.10%
2024/04/18	1	73.70	0	0.00	73.50	1	990	0.10%
2024/04/03	0	0.00	5	75.20	75.30	-5	979	-0.51%
2024/03/26	0	0.00	0.2	73.70	72.70	-0.2	972	-0.02%
2024/03/07	1	79.30	0	0.00	77.10	1	939	0.11%
2024/03/04	3	80.80	0	0.00	80.00	3	953	0.31%
2024/02/22	0	0.00	0.2	77.00	77.00	-0.2	609	-0.03%
2024/02/02	0.1	75.20	0	0.00	74.80	0.1	623	0.01%
2024/02/01	0	0.00	1	74.80	74.50	-1	631	-0.16%
2024/01/30	1	72.30	0	0.00	72.00	1	630	0.16%
2024/01/18	0	0.00	45	70.56	70.90	-45	740	-6.08%
2024/01/10	0	0.00	15	73.03	72.80	-15	861	-1.74%
2024/01/09	0	0.00	6	74.25	74.70	-6	902	-0.66%
2023/12/08	0	0.00	10	79.50	79.30	-10	2,115	-0.47%
2023/12/01	1	82.00	0	0.00	81.90	1	2,664	0.04%
2023/11/28	0	79.00	0	0.00	79.10	0	2,644	0.00%
2023/10/19	0	0.00	0.1	80.30	80.70	-0.1	3,144	0.00%
2023/10/06	1	83.50	0	0.00	84.30	1	3,308	0.03%
2023/10/05	16.2	84.14	18	84.11	84.00	-1.8	3,304	-0.05%
2023/10/04	1	81.70	0	0.00	79.30	1	3,235	0.03%
2023/09/28	1	83.30	1	84.90	83.20	0	3,178	0.00%
2023/09/26	6	85.95	6	85.40	85.00	0	3,232	0.00%
2023/09/20	1.1	83.63	0	0.00	83.30	1.1	3,202	0.03%
2023/09/15	0	0.00	2	86.85	86.50	-2	3,077	-0.06%
2023/09/14	1	84.80	2	86.70	88.30	-1	2,983	-0.03%
2023/09/13	1	84.80	1	84.40	84.90	0	2,828	0.00%
2023/09/07	2	84.10	1	84.50	83.90	1	2,819	0.04%
2023/09/06	0	0.00	2	79.00	79.80	-2	2,760	-0.07%
2023/08/29	0	0.00	10	71.85	71.30	-10	3,066	-0.33%
2023/08/28	10	71.15	0	0.00	70.50	10	3,117	0.32%
2023/08/16	0	0.00	10	68.85	70.60	-10	3,783	-0.26%
2023/08/14	0	0.00	15	71.97	71.30	-15	3,829	-0.39%
2023/08/11	2	73.50	2	73.85	74.30	0	3,833	0.00%
2023/08/08	1	83.00	0	0.00	83.00	1	3,726	0.03%
2023/08/04	70	85.58	110	84.72	84.70	-40	3,760	-1.06%	大賣/
2023/08/02	52	84.88	40	88.61	83.70	12	3,774	0.32%
2023/08/01	41	91.81	20	93.43	91.30	21	3,730	0.56%
2023/07/31	39	92.81	20	94.31	90.50	19	3,688	0.52%
2023/07/28	39	88.51	102	88.16	88.80	-63	3,612	-1.74%	大賣/
2023/07/27	31	86.03	0	0.00	86.00	31	3,610	0.86%
2023/07/25	40	87.25	0	0.00	87.80	40	3,633	1.10%
2023/07/21	12	90.00	12	90.60	89.10	0	3,698	0.00%
2023/07/18	1	85.50	1	83.70	84.00	0	3,622	0.00%
2023/07/17	51	85.12	51	87.35	87.30	0	3,676	0.00%
2023/07/05	20	94.02	0	0.00	91.10	20	4,043	0.49%
2023/06/12	0.1	91.60	0	0.00	91.40	0.1	4,624	0.00%
2023/06/07	0.1	105.00	0	0.00	104.50	0.1	4,710	0.00%
2023/06/06	0	0.00	13	114.81	108.50	-13	4,816	-0.27%
2023/06/05	0	0.00	3	114.50	115.00	-3	4,861	-0.06%
2023/06/02	0	0.00	10	111.50	111.00	-10	4,903	-0.20%
2023/05/31	11	114.14	0	0.00	112.50	11	5,142	0.21%
2023/05/30	15	112.10	0	0.00	110.00	15	5,037	0.30%
2023/05/23	1	106.50	1	107.50	106.50	0	5,083	0.00%
2023/05/16	0	0.00	1	101.50	101.50	-1	5,422	-0.02%
2023/05/12	1	99.30	0	0.00	100.00	1	5,760	0.02%
2023/05/10	0	0.00	1	103.50	103.00	-1	5,829	-0.02%
2023/05/09	0	0.00	1	102.00	102.00	-1	5,856	-0.02%
2023/05/08	2	104.75	1	104.00	104.00	1	5,870	0.02%
2023/05/04	0	0.00	1	103.00	102.00	-1	5,972	-0.02%
2023/05/03	1	104.50	0	0.00	103.50	1	5,988	0.02%
2023/05/02	0.1	107.00	1	107.00	106.50	-1	6,064	-0.02%
2023/04/28	2	106.25	0	0.00	107.00	2	6,178	0.03%
2023/04/26	0	0.00	1	108.50	108.00	-1	6,300	-0.02%
2023/04/25	2	110.00	0	0.00	106.50	2	6,267	0.03%
2023/04/24	5	114.50	0	0.00	114.50	5	6,172	0.08%
2023/04/20	30	120.33	0	0.00	121.50	30	6,304	0.48%
2023/04/19	0	0.00	0.2	126.50	126.50	-0.2	6,282	0.00%
2023/04/17	0	0.00	1	121.00	121.50	-1	6,192	-0.02%
2023/04/14	10	119.00	1	121.00	119.00	9	6,241	0.14%
2023/04/13	23	120.65	33	120.50	119.00	-10	6,288	-0.16%
2023/04/11	2	125.00	2	123.50	123.50	0	6,288	0.00%
2023/04/10	1	124.50	1	125.50	125.50	0	6,278	0.00%
2023/04/07	13	124.92	13	122.96	122.50	0	6,226	0.00%
2023/03/30	5.2	115.00	5	112.50	113.00	0.2	5,976	0.00%
2023/03/29	1	115.50	5	115.90	118.50	-4	5,880	-0.07%
2023/03/28	1	114.00	0	0.00	112.50	1	5,830	0.02%
2023/03/20	5	112.90	0	0.00	111.00	5	5,746	0.09%
2023/03/15	30	119.50	0	0.00	119.00	30	5,735	0.52%
2023/03/09	1	125.00	1	127.00	128.00	0	6,088	0.00%
2023/02/23	1	110.00	1	110.50	111.50	0	6,162	0.00%
2023/02/22	0	0.00	14	109.00	109.50	-14	6,080	-0.23%
2023/02/21	6	121.92	1	118.00	118.50	5	5,882	0.08%
2023/02/20	0	0.00	7	121.00	121.00	-7	5,718	-0.12%
2023/02/17	0	0.00	1	116.00	116.50	-1	5,563	-0.02%
2023/02/16	0	0.00	4	115.50	116.00	-4	5,472	-0.07%
2023/02/13	0	0.00	2	111.00	111.00	-2	5,288	-0.04%
2023/02/10	0	0.00	1	115.00	110.50	-1	5,214	-0.02%
2023/02/03	1	113.50	0	0.00	112.00	1	4,757	0.02%
2023/02/02	0	0.00	1	112.00	111.50	-1	4,696	-0.02%
2023/01/31	1	116.00	4	116.00	113.50	-3	4,698	-0.06%
2023/01/30	5	115.20	1	113.00	113.00	4	4,599	0.09%
2023/01/16	0	0.00	1	105.50	105.00	-1	4,362	-0.02%
2023/01/11	0	0.00	2	108.00	104.50	-2	4,355	-0.05%
2023/01/10	1	107.00	0	0.00	104.50	1	4,292	0.02%
2023/01/06	5	100.50	5	104.00	104.50	0	4,135	0.00%
2023/01/05	1	105.50	2	102.00	102.50	-1	4,079	-0.02%
2023/01/04	0	0.00	3	102.50	101.50	-3	3,967	-0.08%
2022/12/30	15	97.91	0	0.00	98.90	15	3,874	0.39%
2022/12/28	20	95.88	20	95.10	94.60	0	3,846	0.00%
2022/12/27	0	0.00	1	97.90	99.00	-1	3,827	-0.03%
2022/12/22	2	98.80	0	0.00	98.90	2	3,788	0.05%
2022/12/16	15	104.20	1	105.00	106.00	14	3,765	0.37%
2022/12/15	1	108.50	2	108.00	107.50	-1	3,748	-0.03%
2022/12/14	2	108.75	1	110.50	110.50	1	3,718	0.03%
2022/12/09	1	109.50	1	109.50	109.50	0	3,593	0.00%
2022/12/08	2	110.50	2	110.25	110.00	0	3,592	0.00%
2022/12/07	7	117.14	5	113.50	110.50	2	3,568	0.06%
2022/12/06	0	0.00	4	113.38	115.00	-4	3,494	-0.11%
2022/12/05	4	111.75	1	117.00	117.50	3	3,427	0.09%
2022/12/02	1	113.00	9.1	111.66	108.00	-8.1	3,205	-0.25%
2022/12/01	9	107.28	0	0.00	105.50	9	2,997	0.30%
2022/11/30	4.1	107.73	3	105.00	105.50	1.1	2,961	0.04%
2022/11/29	3	103.17	3	104.83	105.50	0	2,838	0.00%
2022/11/24	1	99.50	0	0.00	94.70	1	2,463	0.04%
2022/11/17	2	90.60	2	90.75	90.60	0	2,830	0.00%
2022/10/27	0	0.00	31	89.24	94.00	-31	2,743	-1.13%
2022/10/24	2	89.85	0	0.00	92.70	2	2,612	0.08%
2022/10/12	6	102.17	0	0.00	104.50	6	2,318	0.26%
2022/10/05	5	121.60	5	120.10	120.00	0	2,188	0.00%
2022/09/30	0	0.00	2	113.50	116.00	-2	2,067	-0.10%
2022/09/15	2	123.50	2	122.00	118.50	0	1,750	0.00%
2022/09/13	1	124.50	1	126.00	120.50	0	1,682	0.00%
2022/09/12	2	122.00	2	120.00	121.50	0	1,603	0.00%
2022/09/08	2	117.50	2	121.50	121.50	0	1,545	0.00%
2022/09/06	2	121.00	2	119.50	120.00	0	1,458	0.00%
2022/09/05	3	120.83	3	120.83	117.50	0	1,364	0.00%
2022/09/01	1	119.00	1	116.00	116.00	0	1,163	0.00%
2022/08/31	4	121.50	2	119.50	119.50	2	1,104	0.18%
2022/08/30	2	114.50	2	120.00	121.50	0	1,053	0.00%
2022/08/19	5	95.32	0	0.00	95.10	5	203	2.46%
2022/08/18	11	93.02	0	0.00	95.30	11	177	6.20%
2022/08/17	2	91.50	0	0.00	91.50	2	153	1.30%
2022/08/10	5	90.24	0	0.00	89.30	5	105	4.73%
2021/12/27	0	0.00	0.1	85.20	85.30	-0.1	95	-0.10%
2021/09/27	0	0.00	1	82.00	81.60	-1	146	-0.68%
2021/08/13	1	81.00	3	81.40	81.90	-2	209	-0.95%
2021/08/12	0	0.00	1	82.00	81.70	-1	210	-0.47%
2021/08/11	1	83.30	0	0.00	82.30	1	213	0.47%
2021/08/10	0	0.00	1	84.90	84.70	-1	220	-0.45%
2021/06/25	1	92.00	0	0.00	91.90	1	647	0.15%
2021/06/24	0	0.00	1	93.00	92.80	-1	650	-0.15%
2021/05/06	1	97.00	0	0.00	94.20	1	676	0.15%
2021/04/15	2	118.50	2	119.50	120.00	0	654	0.00%
2021/04/13	1	119.00	0	0.00	116.50	1	628	0.16%
2021/03/16	0	0.00	2	113.50	113.00	-2	585	-0.34%
2020/12/31	0	0.00	2	114.00	114.00	-2	1,167	-0.17%
2020/12/23	0	0.00	1	117.00	117.00	-1	1,179	-0.08%
2020/12/18	0	0.00	1	117.50	115.50	-1	1,233	-0.08%
2020/12/11	0	0.00	6	116.83	116.00	-6	1,234	-0.49%
2020/12/10	2	124.00	0	0.00	121.50	2	1,214	0.16%
2020/12/02	0	0.00	3	128.17	131.50	-3	1,174	-0.26%
2020/11/16	2	122.25	2	123.50	123.00	0	1,121	0.00%
2020/11/13	0	0.00	1	118.50	120.00	-1	1,122	-0.09%
2020/11/12	9	111.22	0	0.00	116.00	9	1,024	0.88%
2020/11/11	7	114.86	1	116.00	113.00	6	1,001	0.60%
2020/10/30	1	102.50	0	0.00	102.50	1	1,067	0.09%
2020/10/29	0	0.00	1	103.50	104.00	-1	1,102	-0.09%
2020/10/06	0	0.00	1	107.00	107.50	-1	1,594	-0.06%
2020/09/29	1	104.00	0	0.00	102.00	1	1,791	0.06%
2020/09/28	1	102.00	1	104.00	103.50	0	1,876	0.00%
2020/09/15	1	115.00	0	0.00	114.50	1	1,985	0.05%
2020/07/23	2	140.00	2	141.75	139.50	0	2,793	0.00%
2020/07/14	3	150.00	3	144.00	143.50	0	2,777	0.00%
2020/07/09	1	140.50	1	142.50	139.50	0	2,594	0.00%
2020/07/08	1	135.00	2	138.00	137.00	-1	2,517	-0.04%
2020/07/07	3	136.00	2	135.75	139.50	1	2,486	0.04%
2020/07/02	0	0.00	4	128.00	130.50	-4	2,406	-0.17%
2020/06/23	0	0.00	1	123.50	123.00	-1	2,384	-0.04%
2020/06/19	3	121.33	0	0.00	121.00	3	2,456	0.12%
2020/06/04	0	0.00	1	133.00	135.00	-1	2,988	-0.03%
2020/06/02	1	129.00	0	0.00	130.00	1	3,097	0.03%
2020/05/25	0	0.00	1	127.50	128.00	-1	2,975	-0.03%
2020/05/20	0	0.00	1	121.00	118.50	-1	2,900	-0.03%
2020/05/19	0	0.00	1	120.50	119.50	-1	2,931	-0.03%
2020/05/05	0	0.00	1	114.00	113.50	-1	3,012	-0.03%
2020/04/30	3	112.50	0	0.00	112.50	3	3,008	0.10%
2020/04/29	3	108.00	1	109.00	110.00	2	2,984	0.07%
2020/04/28	1	106.50	1	107.00	105.00	0	3,000	0.00%
2020/04/23	2	104.00	2	103.00	100.50	0	2,995	0.00%
2020/04/17	30	99.50	0	0.00	99.50	30	3,267	0.92%
2020/03/25	62	82.56	2	83.80	81.60	60	3,114	1.93%
2020/03/24	30	78.50	10	75.32	78.50	20	3,056	0.65%
2020/03/23	0	0.00	10	71.22	71.50	-10	3,028	-0.33%
2020/03/20	50	73.96	30	77.00	74.50	20	3,012	0.66%
2020/03/17	10	89.04	10	90.89	87.00	0	2,890	0.00%
2020/03/13	10	99.20	10	98.60	103.00	0	2,880	0.00%
2020/03/11	1	122.50	1	117.50	113.50	0	2,714	0.00%
2020/03/10	1	112.50	2	114.50	117.00	-1	2,537	-0.04%
2020/03/05	1	113.00	0	0.00	114.00	1	2,335	0.04%
2020/02/20	1	118.00	0	0.00	115.00	1	2,361	0.04%
2020/02/19	0	0.00	1	121.00	118.00	-1	2,326	-0.04%
2020/02/13	2	117.00	2	115.25	114.00	0	2,266	0.00%
2020/02/12	1	114.00	0	0.00	113.00	1	2,307	0.04%
2020/02/11	0	0.00	2	111.25	113.50	-2	2,367	-0.08%
2020/02/10	2	107.25	1	108.50	106.50	1	2,301	0.04%
2020/02/07	1	107.50	1	110.00	107.50	0	2,357	0.00%
2020/02/06	1	107.00	1	112.00	112.00	0	2,302	0.00%
2020/01/31	1	106.50	0	0.00	105.00	1	2,191	0.05%
2020/01/16	0	0.00	10	126.00	126.00	-10	2,084	-0.48%
2020/01/15	11	122.09	2	124.25	123.00	9	2,076	0.43%
2020/01/14	1	112.00	1	118.00	118.00	0	1,955	0.00%
2020/01/10	0	0.00	1	108.50	104.50	-1	1,854	-0.05%
2020/01/09	1	106.00	0	0.00	106.00	1	1,849	0.05%
2020/01/02	1	103.50	2	104.75	104.50	-1	1,858	-0.05%
2019/11/29	1	101.50	3	101.50	100.50	-2	1,759	-0.11%
2019/11/28	2	106.50	0	0.00	107.00	2	1,704	0.12%
2019/11/11	2	112.00	1	108.00	108.00	1	1,552	0.06%
2019/10/18	0	0.00	1	103.50	101.00	-1	905	-0.11%
2019/10/16	5	102.30	4	100.63	100.00	1	813	0.12%
2019/04/09	0	0.00	3	110.17	107.00	-3	1,310	-0.23%
2019/04/03	1	103.00	0	0.00	102.50	1	1,289	0.08%
2019/03/26	1	100.50	1	100.00	100.00	0	1,464	0.00%
2019/03/22	2	103.75	0	0.00	102.00	2	1,508	0.13%
2019/03/21	1	104.50	1	105.50	105.50	0	1,536	0.00%
2019/03/19	0	0.00	1	103.00	103.50	-1	1,593	-0.06%
2019/03/18	1	102.00	1	103.00	102.00	0	1,576	0.00%
2019/03/15	0	0.00	2	97.80	97.10	-2	1,535	-0.13%
2019/03/13	4	95.85	1	94.80	93.50	3	1,481	0.20%
2019/02/11	2	90.00	2	90.70	91.60	0	1,180	0.00%
2018/10/11	0	0.00	2	50.90	50.90	-2	201	-0.99%
2018/08/13	2	70.70	2	74.40	70.00	0	320	0.00%
2018/01/29	2	103.00	0	0.00	103.00	2	972	0.21%