眾達-KY (4977)-大昌-新店券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.0
漲跌
▼0.7
漲幅
-0.96%
成交量
359張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	72.70	72.70	-1	984	-0.10%
2024/04/25	1	72.50	0	0.00	71.90	1	981	0.10%
2024/04/24	0	0.00	2	72.00	72.60	-2	987	-0.20%
2024/04/19	4	71.88	0	0.00	72.20	4	993	0.40%
2024/04/18	1	73.70	0	0.00	73.50	1	990	0.10%
2024/04/17	0.3	73.50	0	0.00	72.80	0.3	988	0.03%
2024/04/16	0	0.00	0.1	72.90	72.10	-0.1	995	-0.01%
2024/04/11	0	0.00	0.2	73.90	73.90	-0.2	989	-0.02%
2024/04/09	0	0.00	0.3	76.90	75.20	-0.3	979	-0.03%
2024/04/03	2	75.05	3	75.43	75.30	-1	979	-0.10%
2024/04/01	2	74.25	1	74.60	76.00	1	980	0.10%
2024/03/29	0	0.00	0.6	72.90	72.70	-0.6	966	-0.06%
2024/03/19	1	73.50	0	0.00	73.50	1	977	0.10%
2024/03/18	1.3	72.45	2	73.30	72.60	-0.7	978	-0.07%
2024/03/14	1	77.30	0	0.00	75.80	1	986	0.10%
2024/03/13	1	78.50	0	0.00	77.50	1	979	0.10%
2024/03/12	0	0.00	0.3	76.40	76.60	-0.3	963	-0.03%
2024/03/11	0	0.00	1	72.00	74.20	-1	951	-0.11%
2024/03/08	0.3	74.10	0	0.00	73.90	0.3	948	0.03%
2024/03/07	1	78.30	0.3	77.30	77.10	0.7	939	0.08%
2024/03/05	2	79.20	1	78.80	78.60	1	962	0.10%
2024/03/04	1	79.30	1	80.80	80.00	0	953	0.00%
2024/03/01	1	81.30	3	80.50	80.30	-2	926	-0.22%
2024/02/29	8	82.81	7	82.44	82.10	1	897	0.11%
2024/02/27	8	82.26	7	82.00	81.40	1	841	0.12%
2024/02/26	5	81.36	13	80.83	81.20	-8	738	-1.08%
2024/02/23	5	79.44	3	79.47	79.00	2	653	0.31%
2024/02/22	2	76.60	10	76.92	77.00	-8	609	-1.31%
2024/02/21	0	0.00	2	76.65	76.40	-2	604	-0.33%
2024/02/19	1	75.80	3	75.60	75.70	-2	602	-0.33%
2024/02/16	0	0.00	2	74.50	74.70	-2	619	-0.32%
2024/02/15	0	0.00	4	71.90	72.10	-4	617	-0.65%
2024/02/02	1	75.60	2	74.80	74.80	-1	623	-0.16%
2024/02/01	1	74.50	1	74.70	74.50	0	631	0.00%
2024/01/31	0	0.00	1	72.40	72.90	-1	630	-0.16%
2024/01/29	2	72.55	0	0.00	72.90	2	638	0.31%
2024/01/26	1	71.60	0	0.00	71.60	1	646	0.15%
2024/01/24	0	0.00	1	73.30	73.20	-1	666	-0.15%
2024/01/23	1	73.30	0	0.00	73.60	1	696	0.14%
2024/01/17	1	72.00	2	72.25	71.40	-1	757	-0.13%
2024/01/16	2	72.55	1	72.50	72.40	1	787	0.13%
2024/01/12	1	72.30	0	0.00	72.00	1	813	0.12%
2024/01/09	0	0.00	9.1	74.37	74.70	-9.1	902	-1.01%
2024/01/08	2	75.30	0	0.00	75.20	2	954	0.21%
2024/01/05	3	75.63	0	0.00	75.70	3	989	0.30%
2024/01/04	1	75.90	0	0.00	75.70	1	1,020	0.10%
2024/01/03	0	0.00	3	77.63	77.00	-3	1,055	-0.28%
2024/01/02	9	78.19	2	78.40	78.30	7	1,082	0.65%
2023/12/29	5	77.52	0	0.00	77.30	5	1,165	0.43%
2023/12/28	1	77.40	1	77.30	77.50	0	1,225	0.00%
2023/12/27	1	76.20	1	76.30	76.30	0	1,308	0.00%
2023/12/25	0	0.00	1	75.80	75.20	-1	1,365	-0.07%
2023/12/22	0	0.00	1	76.00	76.00	-1	1,384	-0.07%
2023/12/21	1	76.10	0	0.00	76.30	1	1,421	0.07%
2023/12/19	1	76.40	0	0.00	76.20	1	1,528	0.07%
2023/12/14	1	77.40	1	78.00	77.40	0	1,624	0.00%
2023/12/12	3	78.03	1	78.50	77.20	2	1,861	0.11%
2023/12/08	1	79.30	0	0.00	79.30	1	2,115	0.05%
2023/12/07	0	0.00	1	79.50	79.30	-1	2,147	-0.05%
2023/12/06	6	80.05	0	0.00	79.80	6	2,220	0.27%
2023/12/05	1	80.40	3	80.10	79.60	-2	2,310	-0.09%
2023/12/04	8	81.34	6	81.60	81.00	2	2,503	0.08%
2023/12/01	9	82.13	3	81.47	81.90	6	2,664	0.23%
2023/11/30	0	0.00	3	80.80	81.00	-3	2,642	-0.11%
2023/11/29	3	80.13	7.1	80.50	80.30	-4.1	2,641	-0.16%
2023/11/28	2	78.50	0	0.00	79.10	2	2,644	0.08%
2023/11/27	1	79.60	0	0.00	78.50	1	2,649	0.04%
2023/11/22	4	80.55	3	80.90	80.50	1	2,666	0.04%
2023/11/21	2	80.30	8	80.49	80.20	-6	2,664	-0.23%
2023/11/20	1	80.20	6	80.10	79.60	-5	2,668	-0.19%
2023/11/17	2	79.10	0	0.00	79.50	2	2,677	0.07%
2023/11/16	2	79.30	4	79.45	79.50	-2	2,681	-0.07%
2023/11/15	2	78.40	6	78.57	78.80	-4	2,675	-0.15%
2023/11/14	0	0.00	2	76.50	75.60	-2	2,663	-0.08%
2023/11/13	0	0.00	6	75.80	75.70	-6	2,674	-0.22%
2023/11/10	7	75.06	1	74.57	75.00	6	2,693	0.22%
2023/11/09	2	76.10	0	0.00	75.90	2	2,689	0.07%
2023/11/08	4	78.48	0	0.00	77.80	4	2,695	0.15%
2023/11/06	0.1	78.90	0	0.00	79.00	0.1	2,807	0.00%
2023/11/02	2	79.00	3	78.17	78.00	-1	2,873	-0.03%
2023/11/01	2	76.30	2	75.95	76.60	0	2,874	0.00%
2023/10/31	7	77.54	32.1	76.33	75.30	-25.1	2,878	-0.87%
2023/10/30	5	79.84	5	79.82	79.10	0	2,922	0.00%
2023/10/27	1	79.00	0	0.00	78.60	1	2,992	0.03%
2023/10/26	4	80.05	0	0.00	79.10	4	3,112	0.13%
2023/10/25	1	82.80	1	82.30	81.90	0	3,125	0.00%
2023/10/24	3	80.57	9	81.10	82.10	-6	3,121	-0.19%
2023/10/20	7	78.74	1	79.00	79.00	6	3,130	0.19%
2023/10/19	1.1	79.72	4	80.70	80.70	-3	3,144	-0.09%
2023/10/18	9.4	79.22	22	78.66	78.80	-12.7	3,177	-0.40%
2023/10/17	3.2	82.14	25	82.88	81.00	-21.9	3,311	-0.66%
2023/10/16	1	82.20	2	82.40	81.10	-1	3,333	-0.03%
2023/10/13	1	83.20	2	83.30	83.40	-1	3,317	-0.03%
2023/10/12	1	79.90	2	81.45	81.40	-1	3,337	-0.03%
2023/10/11	0	0.00	3	81.00	81.00	-3	3,323	-0.09%
2023/10/06	11	84.26	3	84.23	84.30	8	3,308	0.24%
2023/10/05	3	83.80	6.2	83.38	84.00	-3.2	3,304	-0.10%
2023/10/04	11.2	80.07	5	80.38	79.30	6.2	3,235	0.19%
2023/10/03	5	83.76	12	85.50	82.40	-7	3,247	-0.22%
2023/10/02	30	84.29	14	84.04	83.60	16	3,183	0.50%
2023/09/28	4	83.68	0.2	85.10	83.20	3.8	3,178	0.12%
2023/09/27	7	84.39	2	83.30	83.00	5	3,214	0.16%
2023/09/26	6	86.15	2	86.05	85.00	4	3,232	0.12%
2023/09/25	1	86.40	2	85.20	85.50	-1	3,228	-0.03%
2023/09/22	14.2	83.94	14	84.62	85.20	0.2	3,210	0.01%
2023/09/21	4	82.23	1	81.50	81.50	3	3,186	0.09%
2023/09/20	2	84.60	0	0.00	83.30	2	3,202	0.06%
2023/09/19	1	85.00	2	86.40	85.10	-1	3,212	-0.03%
2023/09/18	12	88.35	11	88.57	87.60	1	3,185	0.03%
2023/09/15	3	86.77	3	87.17	86.50	0	3,077	0.00%
2023/09/14	25	88.50	8	88.10	88.30	17	2,983	0.57%
2023/09/13	8	84.53	2	84.50	84.90	6	2,828	0.21%
2023/09/12	1	80.40	1	80.00	80.90	0	2,791	0.00%
2023/09/11	6	81.80	3	82.50	81.30	3	2,808	0.11%
2023/09/08	1	82.20	1	84.90	84.30	0	2,789	0.00%
2023/09/07	4	84.68	6	83.27	83.90	-2	2,819	-0.07%
2023/09/06	24	79.83	12	80.15	79.80	12	2,760	0.43%
2023/09/05	0	0.00	1	73.50	73.50	-1	2,646	-0.04%
2023/09/01	3	72.37	2	72.60	72.10	1	2,792	0.04%
2023/08/31	1	70.90	1	71.60	71.60	0	2,915	0.00%
2023/08/30	0	0.00	1	71.70	71.30	-1	2,994	-0.03%
2023/08/28	1	70.60	0	0.00	70.50	1	3,117	0.03%
2023/08/22	2	71.40	7	71.04	70.80	-5	3,620	-0.14%
2023/08/18	0	0.00	2	71.30	71.00	-2	3,705	-0.05%
2023/08/17	0	0.00	3	70.33	72.70	-3	3,776	-0.08%
2023/08/16	5	70.20	5	70.20	70.60	0	3,783	0.00%
2023/08/11	0	0.00	2	74.30	74.30	-2	3,833	-0.05%
2023/08/10	5.3	72.41	1	71.40	71.40	4.3	3,816	0.11%
2023/08/09	14	80.48	2	80.60	79.10	12	3,749	0.32%
2023/08/08	5	83.10	4	83.08	83.00	1	3,726	0.03%
2023/08/07	2	84.60	0	0.00	85.60	2	3,753	0.05%
2023/08/04	1	84.00	3	84.77	84.70	-2	3,760	-0.05%
2023/08/02	16	86.97	7	85.99	83.70	9	3,774	0.24%
2023/08/01	7	92.20	7	92.99	91.30	0	3,730	0.00%
2023/07/31	13	92.18	15	93.13	90.50	-2	3,688	-0.05%
2023/07/27	1	85.70	3	85.77	86.00	-2	3,610	-0.06%
2023/07/26	7	85.39	1	84.70	84.50	6	3,620	0.17%
2023/07/25	0	0.00	4	86.63	87.80	-4	3,633	-0.11%
2023/07/24	4	86.15	7	85.94	85.20	-3	3,655	-0.08%
2023/07/21	2	90.15	5	89.78	89.10	-3	3,698	-0.08%
2023/07/20	21	92.94	7	92.94	92.00	14	3,778	0.37%
2023/07/19	6	87.95	11	88.66	87.70	-5	3,640	-0.14%
2023/07/18	4	84.20	2.1	84.94	84.00	1.9	3,622	0.05%
2023/07/17	4	87.25	8	85.40	87.30	-4	3,676	-0.11%
2023/07/14	3	83.70	6	83.80	83.30	-3	3,743	-0.08%
2023/07/13	1	85.00	1	84.40	84.40	0	3,903	0.00%
2023/07/12	1	82.50	1	83.10	83.50	0	3,908	0.00%
2023/07/11	5	84.50	0	0.00	84.30	5	3,910	0.13%
2023/07/10	2	82.85	2	84.40	85.30	0	3,958	0.00%
2023/07/07	1	89.60	0	0.00	89.60	1	3,925	0.03%
2023/07/05	1	91.50	4	92.48	91.10	-3	4,043	-0.07%
2023/07/04	0	0.00	0.3	92.20	92.70	-0.3	4,198	-0.01%
2023/06/30	0.1	90.00	1	89.10	90.00	-0.9	4,300	-0.02%
2023/06/29	0	0.00	2	88.65	89.50	-2	4,386	-0.05%
2023/06/28	3	87.40	1	88.80	87.00	2	4,437	0.05%
2023/06/27	3	86.53	2	86.60	85.90	1	4,445	0.02%
2023/06/26	2	86.90	4	87.38	87.40	-2	4,459	-0.04%
2023/06/20	0	0.00	3	90.07	89.80	-3	4,562	-0.07%
2023/06/19	2	92.50	1	92.40	90.70	1	4,598	0.02%
2023/06/16	1	90.40	1	89.90	89.60	0	4,605	0.00%
2023/06/15	4	88.70	4	89.00	89.00	0	4,708	0.00%
2023/06/14	4	90.25	0	0.00	89.50	4	4,705	0.09%
2023/06/13	4.3	90.40	2	89.55	89.60	2.3	4,702	0.05%
2023/06/12	2.4	94.03	1	91.90	91.40	1.4	4,624	0.03%
2023/06/09	2	101.25	3	101.83	101.50	-1	4,530	-0.02%
2023/06/08	3	103.83	0	0.00	101.50	3	4,583	0.07%
2023/06/07	3	105.17	0	0.00	104.50	3	4,710	0.06%
2023/06/06	3	109.50	3	108.67	108.50	0	4,816	0.00%
2023/06/05	4	113.13	3	114.50	115.00	1	4,861	0.02%
2023/06/02	7	113.21	2	112.25	111.00	5	4,903	0.10%
2023/06/01	4	113.00	9	112.89	114.00	-5	5,075	-0.10%
2023/05/31	7	112.57	2	113.25	112.50	5	5,142	0.10%
2023/05/30	4	111.50	7	111.79	110.00	-3	5,037	-0.06%
2023/05/29	3	111.67	5	111.60	113.00	-2	4,919	-0.04%
2023/05/26	8	102.44	6	103.00	103.00	2	4,781	0.04%
2023/05/25	11.1	102.48	12	102.29	101.00	-0.9	4,810	-0.02%
2023/05/24	3	105.83	2	105.25	105.00	1	4,948	0.02%
2023/05/22	1	102.50	0	0.00	103.50	1	5,183	0.02%
2023/05/19	1	103.50	1	103.00	103.00	0	5,267	0.00%
2023/05/18	5	102.60	5	103.30	103.00	0	5,401	0.00%
2023/05/17	1	101.50	6	102.33	102.50	-5	5,394	-0.09%
2023/05/16	1	101.00	1	101.50	101.50	0	5,422	0.00%
2023/05/15	5	100.32	4	100.75	99.60	1	5,515	0.02%
2023/05/12	1	99.20	1	99.80	100.00	0	5,760	0.00%
2023/05/11	3.1	101.02	3	99.63	98.50	0.1	5,796	0.00%
2023/05/09	1.1	104.36	0	0.00	102.00	1.1	5,856	0.02%
2023/05/05	3	103.67	3	104.33	104.50	0	5,940	0.00%
2023/05/04	3.7	101.92	2	101.25	102.00	1.7	5,972	0.03%
2023/05/03	2	103.75	0	0.00	103.50	2	5,988	0.03%
2023/05/02	5	105.40	6	106.25	106.50	-1	6,064	-0.02%
2023/04/28	2	106.00	3	106.50	107.00	-1	6,178	-0.02%
2023/04/27	3	105.83	4	105.88	105.50	-1	6,291	-0.02%
2023/04/26	4	107.00	3	107.67	108.00	1	6,300	0.02%
2023/04/25	6.2	110.27	3.1	109.47	106.50	3.1	6,267	0.05%
2023/04/24	4	116.00	6	115.50	114.50	-2	6,172	-0.03%
2023/04/21	3	119.17	0	0.00	115.50	3	6,237	0.05%
2023/04/20	6	121.42	5	121.90	121.50	1	6,304	0.02%
2023/04/19	2	126.50	3	125.50	126.50	-1	6,282	-0.02%
2023/04/18	9	124.83	20.5	125.94	126.00	-11.5	6,238	-0.18%
2023/04/17	3	122.17	1	121.00	121.50	2	6,192	0.03%
2023/04/14	12	119.17	1	121.50	119.00	11	6,241	0.18%
2023/04/13	3	120.50	2.3	119.70	119.00	0.7	6,288	0.01%
2023/04/12	1	123.50	4.4	124.00	124.00	-3.4	6,301	-0.05%
2023/04/11	3.6	123.29	2	123.00	123.50	1.6	6,288	0.03%
2023/04/10	10.1	123.00	5.3	124.66	125.50	4.8	6,278	0.08%
2023/04/07	19.8	124.86	17.2	125.55	122.50	2.6	6,226	0.04%
2023/04/06	7	119.07	10	118.25	120.00	-3	6,044	-0.05%
2023/03/31	5	113.40	7	114.43	116.00	-2	5,943	-0.03%
2023/03/30	12	113.13	13	114.65	113.00	-1	5,976	-0.02%
2023/03/29	5	116.80	14	115.68	118.50	-9	5,880	-0.15%
2023/03/28	10	114.00	6	112.92	112.50	4	5,830	0.07%
2023/03/27	20	115.43	14	115.82	114.50	6	5,814	0.10%
2023/03/24	11	114.73	11	115.23	117.00	0	5,820	0.00%
2023/03/23	7	114.00	10	115.00	115.00	-3	5,797	-0.05%
2023/03/22	10	111.00	3	112.17	111.50	7	5,779	0.12%
2023/03/21	4	111.00	1	111.00	110.00	3	5,770	0.05%
2023/03/20	8	111.63	3	110.83	111.00	5	5,746	0.09%
2023/03/17	2	118.75	2	119.25	118.50	0	5,633	0.00%
2023/03/16	3	116.33	2	116.50	116.50	1	5,638	0.02%
2023/03/15	0	0.00	2	119.25	119.00	-2	5,735	-0.03%
2023/03/14	3	118.17	2	119.00	117.00	1	5,811	0.02%
2023/03/13	8	118.44	29	116.19	118.50	-21	6,020	-0.35%
2023/03/10	54	120.51	51	119.30	118.50	3	6,156	0.05%
2023/03/09	3	127.83	5	127.50	128.00	-2	6,088	-0.03%
2023/03/08	24	125.83	10.2	125.22	126.50	13.9	6,123	0.23%
2023/03/07	4	118.75	3	119.17	120.00	1	6,250	0.02%
2023/03/06	6	121.17	15	120.87	121.00	-9	6,272	-0.14%
2023/03/03	3	112.83	8	113.25	113.00	-5	6,111	-0.08%
2023/03/02	4	109.63	3	110.17	111.50	1	6,124	0.02%
2023/03/01	4	109.50	4	109.50	110.50	0	6,214	0.00%
2023/02/24	8	110.94	10	110.10	110.00	-2	6,208	-0.03%
2023/02/23	11	110.73	4	111.13	111.50	7	6,162	0.11%
2023/02/22	7.2	109.99	3	112.33	109.50	4.2	6,080	0.07%
2023/02/21	14	120.14	9	118.83	118.50	5	5,882	0.08%
2023/02/20	5.1	118.12	11	120.14	121.00	-5.9	5,718	-0.10%
2023/02/17	3	116.17	2	116.50	116.50	1	5,563	0.02%
2023/02/16	2	112.50	10	113.05	116.00	-8	5,472	-0.15%
2023/02/15	6	107.17	5	107.20	107.00	1	5,331	0.02%
2023/02/14	8	108.81	16	108.22	108.00	-8	5,311	-0.15%
2023/02/13	6.2	108.47	5.2	109.47	111.00	1	5,288	0.02%
2023/02/10	8	112.69	11	112.86	110.50	-3	5,214	-0.06%
2023/02/09	3	110.67	3	111.17	111.50	0	4,955	0.00%
2023/02/08	21	111.90	13	109.55	109.50	8	4,895	0.16%
2023/02/07	7	112.00	5	113.00	113.00	2	4,814	0.04%
2023/02/06	2	111.25	1	111.00	111.50	1	4,780	0.02%
2023/02/03	15	111.67	5.5	112.27	112.00	9.5	4,757	0.20%
2023/02/02	6	110.92	8	111.38	111.50	-2	4,696	-0.04%
2023/02/01	7	111.86	8	112.13	113.00	-1	4,680	-0.02%
2023/01/31	14	114.32	10	114.20	113.50	4	4,698	0.09%
2023/01/30	8	113.81	5	113.80	113.00	3	4,599	0.07%
2023/01/17	5	111.30	8	111.44	111.50	-3	4,472	-0.07%
2023/01/16	1	102.00	5	103.70	105.00	-4	4,362	-0.09%
2023/01/13	2	103.50	3	101.83	102.00	-1	4,353	-0.02%
2023/01/12	2	104.50	2	105.00	104.50	0	4,332	0.00%
2023/01/11	5	105.90	10	107.05	104.50	-5	4,355	-0.11%
2023/01/10	8	104.06	3	105.67	104.50	5	4,292	0.12%
2023/01/09	3	103.67	2	105.00	107.00	1	4,187	0.02%
2023/01/06	2	103.75	3	104.50	104.50	-1	4,135	-0.02%
2023/01/05	2	104.75	4	103.63	102.50	-2	4,079	-0.05%
2023/01/04	2	102.75	4	103.63	101.50	-2	3,967	-0.05%
2023/01/03	5	100.62	6	101.10	104.00	-1	3,924	-0.03%
2022/12/30	4	97.78	8	98.66	98.90	-4	3,874	-0.10%
2022/12/28	5	96.04	7	97.01	94.60	-2	3,846	-0.05%
2022/12/27	1	97.40	2	97.75	99.00	-1	3,827	-0.03%
2022/12/26	3	96.73	1	97.70	96.70	2	3,802	0.05%
2022/12/23	4	97.35	3	97.40	97.50	1	3,788	0.03%
2022/12/22	9	99.10	3	99.00	98.90	6	3,788	0.16%
2022/12/21	2	101.75	0	0.00	101.00	2	3,746	0.05%
2022/12/20	3	103.17	1	106.50	101.50	2	3,752	0.05%
2022/12/19	2	104.50	1	104.50	105.50	1	3,753	0.03%
2022/12/16	4	104.88	5	104.70	106.00	-1	3,765	-0.03%
2022/12/15	4	109.63	3	108.50	107.50	1	3,748	0.03%
2022/12/14	5	109.60	8	111.06	110.50	-3	3,718	-0.08%
2022/12/13	4	107.63	0	0.00	106.50	4	3,653	0.11%
2022/12/12	3	106.83	4	106.75	108.00	-1	3,618	-0.03%
2022/12/09	17	109.62	15	109.50	109.50	2	3,593	0.06%
2022/12/08	2	110.75	6	111.67	110.00	-4	3,592	-0.11%
2022/12/07	36	116.75	29	114.31	110.50	7	3,568	0.20%
2022/12/06	7	113.86	22	114.02	115.00	-15	3,494	-0.43%
2022/12/05	24	114.21	26	114.83	117.50	-2	3,427	-0.06%
2022/12/02	14	109.79	9	111.00	108.00	5	3,205	0.16%
2022/12/01	16	106.66	9	107.39	105.50	7	2,997	0.23%
2022/11/30	17	106.79	9	107.33	105.50	8	2,961	0.27%
2022/11/29	29	103.86	22	107.52	105.50	7	2,838	0.25%
2022/11/28	0	0.00	6	95.23	99.30	-6	2,605	-0.23%
2022/11/25	4	90.75	1	91.90	90.30	3	2,509	0.12%
2022/11/24	3	95.30	2	96.75	94.70	1	2,463	0.04%
2022/11/23	3	94.87	10	95.50	95.60	-7	2,454	-0.29%
2022/11/22	1	89.70	1	92.80	89.20	0	2,426	0.00%
2022/11/21	3	91.13	6	90.63	92.80	-3	2,577	-0.12%
2022/11/18	2	89.60	4	90.85	88.00	-2	2,708	-0.07%
2022/11/17	2	91.20	3	91.63	90.60	-1	2,830	-0.04%
2022/11/16	3	91.37	1	91.00	90.30	2	2,907	0.07%
2022/11/15	4	91.68	2	91.60	91.90	2	2,945	0.07%
2022/11/14	0	0.00	2	93.10	94.40	-2	2,938	-0.07%
2022/11/11	12	98.53	1	99.80	92.00	11	2,940	0.37%
2022/11/10	1	98.20	0	0.00	97.10	1	2,914	0.03%
2022/11/09	1	99.00	0	0.00	98.60	1	2,907	0.03%
2022/11/08	1	99.10	3	98.47	97.50	-2	2,877	-0.07%
2022/11/04	2	95.20	0	0.00	96.00	2	2,853	0.07%
2022/11/03	1	95.10	1	95.40	95.30	0	2,875	0.00%
2022/11/02	1	93.40	1	94.80	94.00	0	2,871	0.00%
2022/11/01	0	0.00	1	89.30	93.30	-1	2,862	-0.03%
2022/10/28	4	89.35	2	88.60	86.60	2	2,801	0.07%
2022/10/27	3	89.77	3	88.20	94.00	0	2,743	0.00%
2022/10/26	0	0.00	0.2	93.70	94.10	-0.2	2,647	-0.01%
2022/10/19	1	109.50	1	110.50	104.00	0	2,485	0.00%
2022/10/18	1	105.00	1	104.00	103.50	0	2,424	0.00%
2022/10/14	1	103.00	2	104.00	102.50	-1	2,368	-0.04%
2022/10/13	1	101.50	1	102.50	98.30	0	2,343	0.00%
2022/10/12	1	101.00	2	103.00	104.50	-1	2,318	-0.04%
2022/10/11	1	104.50	3	105.00	106.50	-2	2,293	-0.09%
2022/10/07	2	111.00	3	111.50	112.00	-1	2,256	-0.04%
2022/10/06	1	114.00	0	0.00	113.50	1	2,228	0.04%
2022/10/05	2	120.25	2	120.25	120.00	0	2,188	0.00%
2022/10/04	4	119.13	3	120.50	121.00	1	2,138	0.05%
2022/10/03	1	116.50	1	113.00	112.50	0	2,084	0.00%
2022/09/30	2	117.00	2	117.25	116.00	0	2,067	0.00%
2022/09/29	1	117.50	1	119.00	116.50	0	2,044	0.00%
2022/09/27	3	114.83	3	115.33	117.00	0	1,974	0.00%
2022/09/26	0	0.00	2	114.25	113.00	-2	1,945	-0.10%
2022/09/23	1	114.50	3	116.33	112.00	-2	1,903	-0.11%
2022/09/22	3	122.17	4	120.50	122.00	-1	1,855	-0.05%
2022/09/21	0	0.00	1	118.50	118.50	-1	1,813	-0.06%
2022/09/16	0	0.00	1	119.50	117.50	-1	1,764	-0.06%
2022/09/15	1	121.50	2	123.00	118.50	-1	1,750	-0.06%
2022/09/13	3	120.67	3	121.17	120.50	0	1,682	0.00%
2022/09/12	4	120.75	5	121.60	121.50	-1	1,603	-0.06%
2022/09/07	1	118.00	0	0.00	119.00	1	1,504	0.07%
2022/09/06	6	120.08	7	120.64	120.00	-1	1,458	-0.07%
2022/09/05	11	120.68	13	118.58	117.50	-2	1,364	-0.15%
2022/09/02	15	120.60	9	119.61	119.50	6	1,239	0.48%
2022/09/01	6	117.42	34	117.65	116.00	-28	1,163	-2.41%
2022/08/31	7	122.57	6	121.25	119.50	1	1,104	0.09%
2022/08/30	5	120.10	7	120.43	121.50	-2	1,053	-0.19%
2022/08/29	5	116.90	6	115.92	116.00	-1	914	-0.11%
2022/08/26	27	118.26	9	116.83	114.00	18	803	2.24%
2022/08/25	7	111.50	33	115.02	115.50	-26	630	-4.12%
2022/08/24	43	106.22	9	108.28	105.00	34	478	7.10%
2022/08/23	8	101.19	4	103.50	99.30	4	338	1.18%
2022/08/22	2	99.90	0	0.00	99.50	2	253	0.79%
2022/08/19	0	0.00	1	95.20	95.10	-1	203	-0.49%
2022/08/17	1	90.00	0	0.00	91.50	1	153	0.65%
2022/08/16	3	90.73	1	89.90	89.50	2	143	1.40%
2022/08/12	1	90.50	4	91.30	91.20	-3	132	-2.26%
2022/08/11	0	0.00	1	91.90	90.30	-1	125	-0.80%
2022/08/10	6	90.12	6	90.20	89.30	0	105	0.00%
2022/08/09	4	85.55	3	86.30	85.20	1	76	1.31%
2022/08/03	0	0.00	5	78.52	77.10	-5	58	-8.55%
2022/07/27	0	0.00	1	78.30	79.20	-1	56	-1.76%
2022/07/11	0	0.00	3	79.30	78.60	-3	65	-4.57%
2022/07/05	3	75.00	0	0.00	75.00	3	64	4.67%
2022/07/01	2	77.10	0	0.00	76.00	2	62	3.21%
2022/06/20	2	76.80	0	0.00	76.80	2	61	3.23%
2022/06/16	5	79.48	1	80.20	78.20	4	61	6.47%
2022/06/15	1	79.30	0	0.00	79.80	1	61	1.64%
2022/04/26	1	80.40	0	0.00	80.10	1	64	1.56%
2022/04/21	2	82.20	4	83.38	83.50	-2	63	-3.15%
2022/04/18	0	0.00	1	78.80	79.50	-1	60	-1.65%
2022/04/14	1	79.90	0	0.00	79.70	1	61	1.63%
2022/04/07	2	80.10	0	0.00	81.30	2	65	3.05%
2022/01/11	0	0.00	1	82.50	81.40	-1	98	-1.01%
2021/11/29	0	0.00	4	84.48	84.50	-4	90	-4.41%
2021/11/22	0	0.00	1	88.50	88.50	-1	87	-1.14%
2021/11/15	0	0.00	1	87.10	87.10	-1	92	-1.09%
2021/11/05	0	0.00	5	85.10	85.60	-5	110	-4.51%
2021/09/02	0	0.00	2	80.50	78.70	-2	183	-1.09%
2021/08/19	3	76.13	0	0.00	75.00	3	216	1.38%
2021/08/17	1	76.00	0	0.00	74.20	1	214	0.47%
2021/08/06	1	85.60	0	0.00	86.20	1	233	0.43%
2021/07/30	0	0.00	1	88.40	87.50	-1	289	-0.35%
2021/07/23	1	84.40	0	0.00	84.40	1	354	0.28%
2021/07/19	0	0.00	1	87.60	87.70	-1	376	-0.27%
2021/07/14	0	0.00	1	87.00	86.60	-1	400	-0.25%
2021/07/13	0	0.00	1	88.00	87.10	-1	410	-0.24%
2021/07/12	1	86.70	0	0.00	84.00	1	425	0.24%
2021/07/09	0	0.00	1	87.30	87.30	-1	446	-0.22%
2021/07/07	1	88.80	0	0.00	88.80	1	539	0.19%
2021/06/29	1	91.00	0	0.00	91.60	1	633	0.16%
2021/06/28	1	91.50	4	91.40	91.00	-3	639	-0.47%
2021/06/09	0	0.00	1	100.00	99.90	-1	707	-0.14%
2021/06/04	1	98.50	1	98.80	98.80	0	717	0.00%
2021/05/31	0	0.00	2	96.00	97.50	-2	714	-0.28%
2021/05/26	0	0.00	1	92.30	93.00	-1	730	-0.14%
2021/05/18	0	0.00	4	84.10	86.60	-4	738	-0.54%
2021/05/12	1	81.50	1	82.00	83.40	0	714	0.00%
2021/05/11	1	89.00	1	93.20	88.20	0	697	0.00%
2021/05/10	2	96.00	0	0.00	94.70	2	684	0.29%
2021/05/06	0	0.00	4	94.68	94.20	-4	676	-0.59%
2021/05/05	2	97.30	0	0.00	97.20	2	665	0.30%
2021/05/04	0	0.00	4	101.50	100.00	-4	651	-0.61%
2021/04/29	1	115.00	0	0.00	113.50	1	620	0.16%
2021/04/28	2	113.25	3	114.00	113.00	-1	624	-0.16%
2021/04/27	1	115.50	0	0.00	114.50	1	640	0.16%
2021/04/26	1	116.50	0	0.00	116.00	1	639	0.16%
2021/04/22	0	0.00	1	116.50	115.50	-1	655	-0.15%
2021/04/20	2	117.50	1	117.00	117.00	1	648	0.15%
2021/04/19	2	117.50	0	0.00	117.00	2	650	0.31%
2021/04/16	3	119.83	1	121.50	119.00	2	662	0.30%
2021/04/15	4	118.13	0	0.00	120.00	4	654	0.61%
2021/04/14	1	116.50	3	116.33	118.00	-2	643	-0.31%
2021/04/13	2	118.50	3	119.00	116.50	-1	628	-0.16%
2021/04/12	2	118.50	3	118.00	118.00	-1	577	-0.17%
2021/04/09	1	113.00	0	0.00	113.00	1	545	0.18%
2021/04/01	3	112.00	0	0.00	111.50	3	535	0.56%
2021/03/24	0	0.00	2	116.50	115.50	-2	538	-0.37%
2021/03/23	2	113.50	0	0.00	112.00	2	538	0.37%
2021/03/17	2	116.00	1	115.00	114.50	1	579	0.17%
2021/03/12	0	0.00	1	111.50	111.00	-1	620	-0.16%
2021/03/11	0	0.00	2	110.50	109.50	-2	632	-0.32%
2021/03/04	0	0.00	1	107.50	107.00	-1	766	-0.13%
2021/03/03	1	109.50	5	108.90	108.50	-4	767	-0.52%
2021/03/02	0	0.00	2	107.50	106.00	-2	756	-0.26%
2021/02/24	1	108.00	1	106.00	106.00	0	827	0.00%
2021/02/19	1	107.50	0	0.00	108.00	1	873	0.11%
2021/02/18	2	105.50	0	0.00	108.00	2	897	0.22%
2021/02/02	0	0.00	1	104.00	103.50	-1	1,164	-0.09%
2021/02/01	1	102.50	0	0.00	103.00	1	1,182	0.08%
2021/01/28	3	105.50	0	0.00	105.00	3	1,198	0.25%
2021/01/27	0	0.00	1	106.00	107.00	-1	1,200	-0.08%
2021/01/26	0	0.00	1	107.50	104.00	-1	1,204	-0.08%
2021/01/13	1	115.00	0	0.00	116.00	1	1,191	0.08%
2021/01/12	4	115.25	1	117.50	114.00	3	1,199	0.25%
2021/01/11	2	116.50	0	0.00	115.00	2	1,215	0.16%
2021/01/07	1	118.00	1	119.50	121.00	0	1,199	0.00%
2021/01/06	0	0.00	3	120.00	117.00	-3	1,188	-0.25%
2021/01/05	0	0.00	1	119.00	120.00	-1	1,180	-0.08%
2021/01/04	0	0.00	3	118.50	118.50	-3	1,175	-0.26%
2020/12/30	1	114.00	0	0.00	114.00	1	1,177	0.08%
2020/12/29	2	114.00	0	0.00	113.50	2	1,184	0.17%
2020/12/22	4	115.00	2	118.00	115.00	2	1,200	0.17%
2020/12/18	10	117.00	0	0.00	115.50	10	1,233	0.81%
2020/12/17	0	0.00	0.4	118.00	118.00	-0.4	1,241	-0.03%
2020/12/11	5	119.10	1	117.00	116.00	4	1,234	0.32%
2020/12/10	4	123.63	4	123.75	121.50	0	1,214	0.00%
2020/12/09	2	127.25	6	127.50	127.00	-4	1,198	-0.33%
2020/12/08	2	123.50	3	124.33	126.00	-1	1,177	-0.08%
2020/12/07	1	122.50	1	123.00	125.00	0	1,204	0.00%
2020/12/04	3	124.83	5	123.50	122.50	-2	1,224	-0.16%
2020/12/03	6	128.33	2	128.25	126.00	4	1,209	0.33%
2020/12/02	4	130.00	3	128.67	131.50	1	1,174	0.09%
2020/12/01	1	122.00	1	123.00	122.50	0	1,126	0.00%
2020/11/25	3	123.67	1	129.50	122.00	2	1,163	0.17%
2020/11/24	1	123.50	0	0.00	125.50	1	1,128	0.09%
2020/11/23	0	0.00	1	126.00	123.50	-1	1,119	-0.09%
2020/11/20	2	124.00	2	124.50	123.50	0	1,109	0.00%
2020/11/19	2	122.50	1	123.50	122.00	1	1,104	0.09%
2020/11/18	1	123.00	2	122.75	122.00	-1	1,107	-0.09%
2020/11/17	2	122.25	2	123.00	122.50	0	1,104	0.00%
2020/11/16	1	123.00	2	125.00	123.00	-1	1,121	-0.09%
2020/11/13	3	123.67	2	118.50	120.00	1	1,122	0.09%
2020/11/12	1	111.50	2	113.75	116.00	-1	1,024	-0.10%
2020/11/11	4	114.63	5	116.10	113.00	-1	1,001	-0.10%
2020/11/10	1	111.50	2	111.00	111.00	-1	960	-0.10%
2020/11/09	0	0.00	2	108.25	110.50	-2	966	-0.21%
2020/11/06	1	106.50	1	107.50	106.00	0	997	0.00%
2020/10/30	1	102.00	0	0.00	102.50	1	1,067	0.09%
2020/10/26	1	103.50	0	0.00	104.00	1	1,109	0.09%
2020/10/19	0	0.00	1	107.00	108.50	-1	1,201	-0.08%
2020/10/08	1	104.50	1	104.00	104.50	0	1,389	0.00%
2020/10/06	1	105.00	1	104.00	107.50	0	1,594	0.00%
2020/09/29	1	102.00	1	102.00	102.00	0	1,791	0.00%
2020/09/25	1	108.00	0	0.00	101.50	1	1,896	0.05%
2020/09/24	4	112.00	1	107.50	107.50	3	1,901	0.16%
2020/09/23	2	114.25	1	115.50	116.00	1	1,942	0.05%
2020/09/22	1	113.50	2	112.75	112.50	-1	1,947	-0.05%
2020/09/21	1	110.00	0	0.00	109.00	1	1,947	0.05%
2020/09/17	1	116.00	2	115.75	115.00	-1	1,975	-0.05%
2020/09/16	1	114.50	1	115.00	114.50	0	1,984	0.00%
2020/09/15	0	0.00	1	114.50	114.50	-1	1,985	-0.05%
2020/09/11	0	0.00	2	112.50	113.00	-2	1,995	-0.10%
2020/09/10	2	115.00	0	0.00	115.00	2	2,001	0.10%
2020/09/04	0	0.00	1	111.00	113.00	-1	2,001	-0.05%
2020/09/03	7	113.71	4	113.50	113.00	3	2,011	0.15%
2020/09/02	0	0.00	1	116.00	119.00	-1	2,004	-0.05%
2020/09/01	1	114.50	0	0.00	114.50	1	2,007	0.05%
2020/08/31	0	0.00	2	113.25	112.50	-2	2,021	-0.10%
2020/08/28	4	114.13	2	114.25	114.50	2	2,053	0.10%
2020/08/27	3	115.17	4	115.25	114.00	-1	2,061	-0.05%
2020/08/26	1	115.00	1	115.50	116.00	0	2,088	0.00%
2020/08/25	1	116.00	2	116.25	116.50	-1	2,103	-0.05%
2020/08/21	1	110.00	0	0.00	113.00	1	2,189	0.05%
2020/08/20	4	109.00	3	108.50	108.00	1	2,212	0.05%
2020/08/19	2	116.25	4	116.63	115.00	-2	2,216	-0.09%
2020/08/18	1	120.00	0	0.00	121.50	1	2,215	0.05%
2020/08/13	1	126.50	1	127.00	123.50	0	2,274	0.00%
2020/08/12	1	125.50	0	0.00	125.50	1	2,288	0.04%
2020/08/11	0	0.00	2	132.50	131.00	-2	2,343	-0.09%
2020/08/10	0	0.00	2	133.50	132.00	-2	2,466	-0.08%
2020/08/07	1	131.00	0	0.00	129.50	1	2,467	0.04%
2020/08/06	1	132.00	0	0.00	134.00	1	2,483	0.04%
2020/08/04	1	135.00	1	135.00	134.00	0	2,503	0.00%
2020/08/03	1	132.00	0	0.00	131.50	1	2,498	0.04%
2020/07/30	1	130.00	0	0.00	131.00	1	2,596	0.04%
2020/07/29	2	130.50	0	0.00	129.50	2	2,612	0.08%
2020/07/28	0	0.00	1	132.50	128.00	-1	2,641	-0.04%
2020/07/27	10	137.50	50	135.70	134.50	-40	2,667	-1.50%
2020/07/24	1	140.50	2	139.00	136.00	-1	2,735	-0.04%
2020/07/23	0	0.00	1	140.00	139.50	-1	2,793	-0.04%
2020/07/22	2	142.25	0	0.00	141.50	2	2,786	0.07%
2020/07/21	0	0.00	1	138.50	137.00	-1	2,766	-0.04%
2020/07/20	1	139.00	33	135.82	139.00	-32	2,814	-1.14%
2020/07/17	3	139.00	33	142.02	138.00	-30	2,837	-1.06%
2020/07/16	1	143.00	1	140.00	144.50	0	2,833	0.00%
2020/07/15	4	148.38	3	146.50	141.00	1	2,819	0.04%
2020/07/14	1	147.50	1	146.50	143.50	0	2,777	0.00%
2020/07/13	1	149.00	0	0.00	150.00	1	2,712	0.04%
2020/07/10	111	144.18	12	140.33	136.50	99	2,645	3.74%	大買/
2020/07/09	3	141.17	4	139.88	139.50	-1	2,594	-0.04%
2020/07/08	5	136.30	2	137.00	137.00	3	2,517	0.12%
2020/07/07	3	138.33	5	137.70	139.50	-2	2,486	-0.08%
2020/07/06	1	132.00	2	132.00	133.00	-1	2,415	-0.04%
2020/07/03	1	131.50	3	132.67	130.50	-2	2,409	-0.08%
2020/07/02	2	131.50	6	129.67	130.50	-4	2,406	-0.17%
2020/07/01	1	122.50	2	125.00	126.00	-1	2,356	-0.04%
2020/06/30	1	121.00	0	0.00	121.00	1	2,352	0.04%
2020/06/24	0	0.00	2	124.00	123.50	-2	2,377	-0.08%
2020/06/23	1	122.50	0	0.00	123.00	1	2,384	0.04%
2020/06/22	0	0.00	1	124.00	123.00	-1	2,403	-0.04%
2020/06/19	0	0.00	1	121.50	121.00	-1	2,456	-0.04%
2020/06/17	1	122.00	0	0.00	123.50	1	2,477	0.04%
2020/06/12	3	120.83	1	117.00	121.50	2	2,599	0.08%
2020/06/11	2	124.25	1	122.50	122.50	1	2,610	0.04%
2020/06/10	1	130.00	0	0.00	129.50	1	2,615	0.04%
2020/06/09	2	128.50	0	0.00	128.00	2	2,691	0.07%
2020/06/04	2	133.75	3	132.67	135.00	-1	2,988	-0.03%
2020/06/03	4	130.38	2	130.00	130.00	2	3,024	0.07%
2020/06/01	1	133.00	6	133.17	134.00	-5	3,103	-0.16%
2020/05/29	1	130.50	1	132.00	132.00	0	3,091	0.00%
2020/05/28	7	131.00	8	132.06	129.50	-1	3,083	-0.03%
2020/05/27	1	129.00	2	128.50	127.00	-1	3,008	-0.03%
2020/05/26	2	129.00	1	128.00	126.50	1	3,001	0.03%
2020/05/25	1	127.50	1	126.50	128.00	0	2,975	0.00%
2020/05/21	0	0.00	2	124.50	123.00	-2	2,938	-0.07%
2020/05/19	4	117.88	6	119.17	119.50	-2	2,931	-0.07%
2020/05/18	10	124.10	6	122.75	118.00	4	2,980	0.13%
2020/05/15	5	118.50	6	122.17	124.00	-1	2,908	-0.04%
2020/05/14	1	120.00	4	119.75	120.00	-3	2,833	-0.11%
2020/05/13	4	120.50	4	120.75	120.50	0	2,862	0.00%
2020/05/12	3	119.50	3	120.17	119.00	0	2,903	0.00%
2020/05/11	2	119.00	3	118.00	119.00	-1	2,916	-0.03%
2020/05/08	5	119.80	5	119.50	118.50	0	2,971	0.00%
2020/05/07	1	118.00	1	118.50	120.00	0	2,977	0.00%
2020/05/06	2	117.00	8	118.00	117.00	-6	3,015	-0.20%
2020/05/05	2	113.75	2	114.00	113.50	0	3,012	0.00%
2020/05/04	2	112.00	1	112.00	112.00	1	3,024	0.03%
2020/04/30	6	111.42	4	111.25	112.50	2	3,008	0.07%
2020/04/29	6	107.50	11	109.00	110.00	-5	2,984	-0.17%
2020/04/28	4	104.50	5	104.90	105.00	-1	3,000	-0.03%
2020/04/27	2	101.00	2	101.75	101.50	0	2,934	0.00%
2020/04/24	4	99.80	2	100.50	100.00	2	2,981	0.07%
2020/04/23	5	102.90	10	102.80	100.50	-5	2,995	-0.17%
2020/04/22	2	96.90	3	98.63	101.50	-1	2,982	-0.03%
2020/04/21	6	97.77	0	0.00	96.60	6	3,122	0.19%
2020/04/17	9	100.74	5	100.84	99.50	4	3,267	0.12%
2020/04/16	8	99.80	9	100.00	99.50	-1	3,245	-0.03%
2020/04/15	5	99.80	4	100.18	102.50	1	3,231	0.03%
2020/04/14	1	97.80	3	98.43	98.00	-2	3,209	-0.06%
2020/04/13	5	93.68	3	93.80	93.50	2	3,218	0.06%
2020/04/10	2	93.05	1	92.80	93.40	1	3,220	0.03%
2020/04/09	2	94.20	0	0.00	92.50	2	3,223	0.06%
2020/04/08	2	91.85	3	93.20	93.50	-1	3,229	-0.03%
2020/04/07	4	90.45	3	90.87	90.50	1	3,232	0.03%
2020/04/06	0	0.00	2	86.50	88.50	-2	3,226	-0.06%
2020/03/31	2	84.95	2	85.10	85.00	0	3,210	0.00%
2020/03/30	3	82.00	3	83.30	84.50	0	3,195	0.00%
2020/03/27	2	85.50	4	83.83	81.80	-2	3,180	-0.06%
2020/03/26	0	0.00	1	83.10	83.30	-1	3,148	-0.03%
2020/03/25	7	82.59	6	82.88	81.60	1	3,114	0.03%
2020/03/23	2	69.95	4	69.33	71.50	-2	3,028	-0.07%
2020/03/20	27	75.29	24	75.40	74.50	3	3,012	0.10%
2020/03/19	4	73.48	4	74.05	72.10	0	2,944	0.00%
2020/03/18	14	87.39	17	87.87	80.10	-3	2,914	-0.10%
2020/03/17	7	89.60	3	90.47	87.00	4	2,890	0.14%
2020/03/16	10	99.40	9	98.97	92.70	1	2,916	0.03%
2020/03/13	9	100.23	8	99.95	103.00	1	2,880	0.03%
2020/03/12	17	108.97	17	109.94	108.00	0	2,804	0.00%
2020/03/11	16	120.28	17	119.44	113.50	-1	2,714	-0.04%
2020/03/10	4	115.38	4	112.88	117.00	0	2,537	0.00%
2020/03/09	12	112.75	14	112.89	110.50	-2	2,465	-0.08%
2020/03/06	1	117.00	6	115.83	113.00	-5	2,410	-0.21%
2020/03/05	1	115.00	6	113.08	114.00	-5	2,335	-0.21%
2020/03/04	2	107.00	2	106.25	106.50	0	2,353	0.00%
2020/03/03	5	109.80	2	109.25	108.50	3	2,377	0.13%
2020/02/27	7	108.29	8	108.75	106.00	-1	2,439	-0.04%
2020/02/26	4	112.88	7	113.79	111.50	-3	2,412	-0.12%
2020/02/24	7	110.36	4	110.13	111.50	3	2,394	0.13%
2020/02/21	2	114.75	4	115.50	114.00	-2	2,371	-0.08%
2020/02/20	7	115.79	5	116.50	115.00	2	2,361	0.08%
2020/02/19	3	119.33	3	119.33	118.00	0	2,326	0.00%
2020/02/18	2	116.50	24	116.63	117.50	-22	2,266	-0.97%
2020/02/17	3	117.67	1	117.00	116.00	2	2,303	0.09%
2020/02/14	24	115.81	3	115.83	117.50	21	2,275	0.92%
2020/02/13	15	116.37	34	115.03	114.00	-19	2,266	-0.84%
2020/02/12	28	112.66	1	111.50	113.00	27	2,307	1.17%
2020/02/11	8	111.13	5.1	112.32	113.50	2.9	2,367	0.12%
2020/02/10	3	107.00	4.1	106.99	106.50	-1.1	2,301	-0.05%
2020/02/07	5	109.10	5	108.70	107.50	0	2,357	0.00%
2020/02/06	6	108.33	6	108.67	112.00	0	2,302	0.00%
2020/02/05	7.1	101.86	5	103.10	102.00	2.1	2,250	0.09%
2020/02/04	6	104.50	3	104.67	104.00	3	2,226	0.13%
2020/02/03	6.1	102.18	5	102.80	102.50	1.1	2,215	0.05%
2020/01/31	5	107.50	4	105.38	105.00	1	2,191	0.05%
2020/01/20	10	127.45	8	127.25	126.50	2	2,129	0.09%
2020/01/17	2	124.75	2	127.00	127.00	0	2,095	0.00%
2020/01/16	2	125.75	7	124.71	126.00	-5	2,084	-0.24%
2020/01/15	38	123.59	38	124.21	123.00	0	2,076	0.00%
2020/01/14	5	112.90	9	115.17	118.00	-4	1,955	-0.20%
2020/01/13	4	108.13	3	108.83	107.50	1	1,872	0.05%
2020/01/10	6	106.00	4	105.00	104.50	2	1,854	0.11%
2020/01/09	0	0.00	1	105.00	106.00	-1	1,849	-0.05%
2020/01/08	5	104.80	5	105.30	103.00	0	1,850	0.00%
2020/01/07	1	104.50	4	105.38	106.00	-3	1,887	-0.16%
2020/01/06	2	103.25	2	103.75	104.00	0	1,866	0.00%
2020/01/03	1	103.50	1	104.00	103.00	0	1,868	0.00%
2020/01/02	0	0.00	9	104.94	104.50	-9	1,858	-0.48%
2019/12/31	1	101.50	0	0.00	101.50	1	1,856	0.05%
2019/12/30	1	104.00	1	104.50	104.00	0	1,890	0.00%
2019/12/27	2	102.50	4	103.13	101.50	-2	1,870	-0.11%
2019/12/26	2	102.25	32	101.22	103.00	-30	1,866	-1.61%
2019/12/25	1	99.70	40	100.10	100.00	-39	1,860	-2.10%
2019/12/24	1	99.70	1	99.80	99.70	0	1,859	0.00%
2019/12/20	1	101.50	1	102.00	101.50	0	1,847	0.00%
2019/12/19	1	101.50	0	0.00	101.00	1	1,844	0.05%
2019/12/18	0	0.00	80	102.04	102.00	-80	1,843	-4.34%
2019/12/17	0	0.00	1	102.50	102.50	-1	1,839	-0.05%
2019/12/16	1	101.00	0	0.00	101.50	1	1,839	0.05%
2019/12/13	1	102.00	2	102.50	101.50	-1	1,835	-0.05%
2019/12/12	5	104.00	5	104.50	103.00	0	1,824	0.00%
2019/12/11	19	105.03	6	105.08	103.50	13	1,813	0.72%
2019/12/10	1	104.00	1	104.50	104.50	0	1,750	0.00%
2019/12/09	2	104.75	3	105.00	103.00	-1	1,752	-0.06%
2019/12/06	1	101.50	1	102.00	102.50	0	1,756	0.00%
2019/12/05	2	103.00	3	102.50	101.00	-1	1,790	-0.06%
2019/12/04	1	102.50	2	103.00	102.00	-1	1,788	-0.06%
2019/12/03	101	103.20	2	103.50	104.00	99	1,785	5.54%	大買/
2019/12/02	1	100.00	1	100.50	101.50	0	1,770	0.00%
2019/11/29	62	105.77	107	102.31	100.50	-45	1,759	-2.56%	大賣/
2019/11/28	3	106.17	5	106.40	107.00	-2	1,704	-0.12%
2019/11/27	109	105.02	7	104.21	105.00	102	1,679	6.07%	大買/鉅額交易
2019/11/26	2	100.65	0	0.00	99.80	2	1,608	0.12%
2019/11/22	0	0.00	3	100.43	99.10	-3	1,634	-0.18%
2019/11/19	0	0.00	1	100.50	101.00	-1	1,631	-0.06%
2019/11/18	0	0.00	1	100.00	100.50	-1	1,664	-0.06%
2019/11/15	1	100.50	2	99.35	100.00	-1	1,684	-0.06%
2019/11/14	4	100.58	3	100.83	99.50	1	1,682	0.06%
2019/11/13	5	107.10	2	106.00	105.00	3	1,616	0.19%
2019/11/11	8	111.81	8	111.88	108.00	0	1,552	0.00%
2019/11/08	10	109.65	10	109.55	112.00	0	1,433	0.00%
2019/11/07	2	103.50	4	102.88	104.00	-2	1,319	-0.15%
2019/11/06	10	106.90	7	106.29	103.00	3	1,302	0.23%
2019/11/05	2	104.25	1	104.00	104.00	1	1,206	0.08%
2019/11/04	2	105.25	3	104.50	104.50	-1	1,193	-0.08%
2019/11/01	0	0.00	1	102.00	103.50	-1	1,161	-0.09%
2019/10/31	2	102.50	2	100.50	100.50	0	1,149	0.00%
2019/10/30	2	99.35	0	0.00	101.50	2	1,136	0.18%
2019/10/29	0	0.00	1	100.50	99.20	-1	1,124	-0.09%
2019/10/28	1	101.00	0	0.00	100.00	1	1,097	0.09%
2019/10/25	0	0.00	1	101.50	101.50	-1	1,073	-0.09%
2019/10/24	1	105.50	1	106.50	106.00	0	1,049	0.00%
2019/10/23	8	106.44	5	105.00	105.00	3	1,034	0.29%
2019/10/22	1	102.00	5	102.70	105.00	-4	984	-0.41%
2019/10/21	2	100.00	1	98.00	100.50	1	925	0.11%
2019/10/18	3	100.33	2	102.75	101.00	1	905	0.11%
2019/10/17	1	101.50	0	0.00	101.00	1	836	0.12%
2019/10/16	1	103.00	0	0.00	100.00	1	813	0.12%
2019/10/14	2	95.60	2	95.85	95.40	0	718	0.00%
2019/10/09	0	0.00	1	95.00	93.90	-1	697	-0.14%
2019/10/07	3	95.27	1	95.20	93.50	2	688	0.29%
2019/10/04	3	91.00	8	93.95	93.80	-5	667	-0.75%
2019/09/27	0	0.00	1	84.60	84.20	-1	603	-0.17%
2019/09/24	2	87.95	0	0.00	88.10	2	620	0.32%
2019/09/17	0	0.00	1	86.50	87.00	-1	603	-0.17%
2019/09/16	0	0.00	1	87.10	86.40	-1	601	-0.17%
2019/09/12	2	87.70	1	87.70	88.00	1	597	0.17%
2019/09/11	0	0.00	0.1	87.00	87.00	-0.1	592	-0.02%
2019/09/10	2	87.30	1	87.10	85.50	1	571	0.17%
2019/09/09	1	93.00	2	91.40	91.50	-1	540	-0.18%
2019/09/06	1	89.90	0	0.00	89.90	1	505	0.20%
2019/09/05	0	0.00	1	91.20	91.30	-1	500	-0.20%
2019/09/04	1	91.10	1	91.10	91.60	0	500	0.00%
2019/09/03	2	92.45	3.2	91.94	91.00	-1.2	503	-0.24%
2019/09/02	2	93.30	2	93.20	93.30	0	504	0.00%
2019/08/30	2	92.80	2	92.70	93.10	0	524	0.00%
2019/08/29	6.1	93.40	5	93.36	92.00	1.1	518	0.21%
2019/08/28	3	95.33	4	94.63	92.80	-1	503	-0.20%
2019/08/27	1	91.80	1	91.40	90.50	0	467	0.00%
2019/08/26	0.1	89.60	2	90.20	89.70	-1.9	459	-0.41%
2019/08/23	1	91.70	1	91.50	92.00	0	453	0.00%
2019/08/22	2	91.90	2	92.10	92.40	0	444	0.00%
2019/08/21	7	91.97	3	91.90	91.60	4	431	0.93%
2019/08/20	2	90.15	1	90.70	90.40	1	392	0.25%
2019/08/15	1	82.50	1	81.10	80.90	0	361	0.00%
2019/08/14	0	0.00	1	85.40	84.10	-1	378	-0.26%
2019/08/13	1	84.60	0	0.00	84.60	1	384	0.26%
2019/08/12	1	85.00	1	84.90	85.10	0	396	0.00%
2019/07/30	1	86.20	3	86.33	85.00	-2	414	-0.48%
2019/07/29	0	0.00	1	86.90	86.90	-1	410	-0.24%
2019/07/26	0	0.00	1	87.80	87.80	-1	422	-0.24%
2019/07/25	0	0.00	1	89.50	89.50	-1	423	-0.24%
2019/07/24	2	89.95	0	0.00	89.80	2	417	0.48%
2019/07/23	3	91.77	1	91.20	91.20	2	425	0.47%
2019/07/19	1	89.30	0	0.00	89.70	1	439	0.23%
2019/07/18	1	89.20	0	0.00	89.20	1	447	0.22%
2019/07/17	1	91.90	1	91.40	90.70	0	468	0.00%
2019/07/12	1	90.10	0	0.00	91.20	1	488	0.20%
2019/07/11	1	94.30	1	95.30	95.70	0	502	0.00%
2019/06/28	0	0.00	1	91.70	91.70	-1	629	-0.16%
2019/06/19	0	0.00	1	92.50	92.20	-1	700	-0.14%
2019/06/11	0	0.00	1	92.90	90.90	-1	915	-0.11%
2019/06/06	1	89.90	1	90.40	89.10	0	998	0.00%
2019/05/17	1	86.00	0	0.00	82.80	1	1,129	0.09%
2019/05/13	1	90.20	0	0.00	89.00	1	1,169	0.09%
2019/05/10	0	0.00	1	93.50	91.80	-1	1,233	-0.08%
2019/05/02	0	0.00	3	95.20	96.70	-3	1,277	-0.23%
2019/04/23	2	97.35	0	0.00	96.60	2	1,255	0.16%
2019/04/18	1	99.70	7	99.33	98.70	-6	1,297	-0.46%
2019/04/17	3	101.33	7	102.50	100.50	-4	1,297	-0.31%
2019/04/16	10	104.65	2	103.50	104.50	8	1,300	0.62%
2019/04/11	1	105.00	0	0.00	104.50	1	1,316	0.08%
2019/04/10	0	0.00	5	107.00	107.50	-5	1,322	-0.38%
2019/04/09	8	107.63	4	108.00	107.00	4	1,310	0.31%
2019/04/08	1	107.00	3	105.83	106.50	-2	1,295	-0.15%
2019/04/03	3	104.17	2	102.50	102.50	1	1,289	0.08%
2019/04/02	1	99.90	1	101.50	102.00	0	1,301	0.00%
2019/04/01	0	0.00	1	100.00	100.00	-1	1,351	-0.07%
2019/03/29	0	0.00	1	99.40	99.30	-1	1,359	-0.07%
2019/03/28	3	99.43	3	98.93	99.10	0	1,371	0.00%
2019/03/27	3	103.50	3	102.83	100.00	0	1,398	0.00%
2019/03/26	0	0.00	2	100.25	100.00	-2	1,464	-0.14%
2019/03/25	3	99.57	2	98.90	99.00	1	1,509	0.07%
2019/03/22	2	103.50	1	102.00	102.00	1	1,508	0.07%
2019/03/21	2	105.50	3	105.33	105.50	-1	1,536	-0.07%
2019/03/20	1	104.00	3	104.50	103.00	-2	1,574	-0.13%
2019/03/19	4	102.50	4	102.63	103.50	0	1,593	0.00%
2019/03/18	7	102.43	8	103.06	102.00	-1	1,576	-0.06%
2019/03/15	6	96.92	2	96.75	97.10	4	1,535	0.26%
2019/03/14	1	93.60	1	93.50	93.90	0	1,483	0.00%
2019/03/13	1	96.50	1	96.00	93.50	0	1,481	0.00%
2019/03/12	4	94.70	3	95.73	94.00	1	1,449	0.07%
2019/03/11	0	0.00	3	91.97	92.30	-3	1,390	-0.22%
2019/03/04	1	90.40	0	0.00	90.60	1	1,388	0.07%
2019/02/26	3	89.97	0	0.00	89.90	3	1,366	0.22%
2019/02/25	0	0.00	1	91.60	91.60	-1	1,357	-0.07%
2019/02/22	4	93.68	2	92.10	92.10	2	1,351	0.15%
2019/02/21	1	93.00	0	0.00	92.10	1	1,335	0.07%
2019/02/20	1	91.80	3	93.73	92.60	-2	1,325	-0.15%
2019/02/19	1	89.90	0	0.00	89.80	1	1,260	0.08%
2019/02/18	2	91.60	0	0.00	89.90	2	1,259	0.16%
2019/02/15	0	0.00	2	90.25	90.50	-2	1,241	-0.16%
2019/02/13	3	91.73	2	93.40	90.60	1	1,229	0.08%
2019/02/12	0	0.00	1	91.80	92.50	-1	1,202	-0.08%
2019/02/11	3	90.43	4	90.63	91.60	-1	1,180	-0.08%
2019/01/29	1	86.60	0	0.00	84.60	1	1,106	0.09%
2019/01/28	2	84.35	3	85.50	85.00	-1	1,078	-0.09%
2019/01/24	1	81.00	2	80.90	80.70	-1	1,043	-0.10%
2019/01/23	1	80.50	2	81.00	80.40	-1	1,045	-0.10%
2019/01/22	1	82.50	2	81.95	81.40	-1	1,040	-0.10%
2019/01/21	0	0.00	3	81.50	81.00	-3	1,035	-0.29%
2019/01/18	1	81.00	2	80.85	81.00	-1	1,035	-0.10%
2019/01/16	1	82.00	2	82.10	81.70	-1	1,032	-0.10%
2019/01/15	2	81.70	6	81.17	80.40	-4	1,024	-0.39%
2019/01/11	12	83.78	10	82.96	82.10	2	999	0.20%
2019/01/10	7	85.46	8	85.10	85.10	-1	969	-0.10%
2019/01/09	1	84.80	1	84.70	83.30	0	935	0.00%
2019/01/08	2	84.70	1	85.50	84.80	1	924	0.11%
2019/01/07	2	83.00	1	82.30	83.40	1	903	0.11%
2019/01/04	0	0.00	1	78.00	79.80	-1	889	-0.11%
2019/01/02	2	85.50	1	84.20	83.00	1	875	0.11%
2018/12/28	0	0.00	2	81.10	82.80	-2	845	-0.24%
2018/12/27	3	84.80	3	84.20	81.10	0	837	0.00%
2018/12/26	2	81.15	0	0.00	82.70	2	811	0.25%
2018/12/25	2	86.20	1	87.20	84.00	1	784	0.13%
2018/12/24	4	86.53	4	87.58	88.90	0	745	0.00%
2018/12/22	0	0.00	1	82.60	82.00	-1	685	-0.15%
2018/12/21	1	81.00	0	0.00	82.00	1	669	0.15%
2018/12/19	7	83.61	4	82.30	82.00	3	619	0.48%
2018/12/18	2	83.50	0	0.00	82.60	2	541	0.37%
2018/12/17	1	80.50	1	80.00	80.80	0	488	0.00%
2018/12/14	2	83.00	3	83.23	81.20	-1	473	-0.21%
2018/12/13	3	79.80	2	81.00	80.90	1	424	0.24%
2018/12/12	9	76.76	4	76.83	79.00	5	361	1.38%
2018/12/11	0	0.00	1	72.20	71.90	-1	308	-0.32%
2018/12/10	1	72.90	0	0.00	73.50	1	288	0.35%
2018/12/05	0	0.00	1	71.00	69.60	-1	251	-0.40%
2018/12/04	0	0.00	2	70.80	70.00	-2	254	-0.79%
2018/12/03	0	0.00	3	72.33	71.30	-3	253	-1.18%
2018/11/30	0	0.00	1	73.00	70.50	-1	243	-0.41%
2018/11/29	1	75.30	2	73.90	74.00	-1	231	-0.43%
2018/11/27	1	71.20	1	71.20	71.50	0	215	0.00%
2018/11/23	3	69.20	1	68.90	68.80	2	208	0.96%
2018/11/22	1	69.70	0	0.00	69.20	1	203	0.49%
2018/11/21	1	67.30	0	0.00	67.80	1	194	0.51%
2018/11/20	1	66.10	1	66.00	67.30	0	186	0.00%
2018/11/19	2	63.65	0	0.00	64.20	2	176	1.13%
2018/11/16	1	61.40	0	0.00	61.00	1	175	0.57%
2018/11/15	1	60.50	1	60.20	60.60	0	173	0.00%
2018/11/08	0	0.00	1	56.50	57.00	-1	171	-0.58%
2018/10/31	0	0.00	1	59.80	60.80	-1	196	-0.51%
2018/10/30	1	55.40	0	0.00	57.10	1	194	0.51%
2018/10/26	0	0.00	3	59.63	57.00	-3	195	-1.53%
2018/10/25	3	55.50	0	0.00	58.60	3	194	1.54%
2018/10/24	0	0.00	3	59.90	59.40	-3	190	-1.57%
2018/10/19	2	55.40	0	0.00	57.70	2	190	1.05%
2018/10/18	2	55.30	0	0.00	57.00	2	191	1.04%
2018/10/17	0	0.00	1	55.40	55.50	-1	191	-0.52%
2018/10/16	2	57.20	10	57.86	57.50	-8	193	-4.14%
2018/10/11	5	51.08	0	0.00	50.90	5	201	2.48%
2018/10/05	4	59.70	0	0.00	59.70	4	194	2.06%
2018/10/04	1	61.40	0	0.00	61.60	1	191	0.52%
2018/09/28	0	0.00	1	64.00	63.90	-1	201	-0.50%
2018/09/13	1	62.20	1	62.00	61.20	0	227	0.00%
2018/09/12	1	61.00	0	0.00	60.60	1	226	0.44%
2018/09/10	0	0.00	0	59.60	59.00	0	236	-0.01%
2018/09/07	1	66.00	0	0.00	64.00	1	233	0.43%
2018/08/30	0	0.00	1	70.00	69.90	-1	305	-0.33%
2018/08/23	1	68.50	0	0.00	70.30	1	326	0.31%
2018/08/20	4	66.20	0	0.00	66.90	4	324	1.23%
2018/08/10	1	80.00	1	77.00	76.90	0	308	0.00%
2018/07/25	1	82.80	0	0.00	82.50	1	349	0.29%
2018/07/20	0	0.00	1	86.00	85.90	-1	391	-0.26%
2018/07/19	1	86.60	0	0.00	87.70	1	391	0.26%
2018/07/09	0	0.00	1	87.80	87.50	-1	382	-0.26%
2018/07/04	1	86.60	0	0.00	88.00	1	375	0.27%
2018/07/03	0	0.00	1	92.00	89.40	-1	372	-0.27%
2018/06/21	0	90.20	0	0.00	90.10	0	360	0.00%
2018/06/20	0	0.00	1	90.80	89.10	-1	364	-0.27%
2018/06/13	1	98.00	1	96.00	95.60	0	348	0.00%
2018/06/11	1	96.00	0	0.00	94.30	1	329	0.30%
2018/06/05	0	0.00	1	91.00	91.40	-1	303	-0.33%
2018/06/04	1	89.80	0	0.00	90.30	1	297	0.34%
2018/05/30	0	0.00	1	87.50	87.00	-1	286	-0.35%
2018/05/16	1	85.50	0	0.00	84.00	1	303	0.33%
2018/05/10	0	0.00	1	83.10	84.20	-1	360	-0.28%
2018/05/08	0	0.00	1	84.60	83.00	-1	387	-0.26%
2018/05/07	0	0.00	1	85.10	84.30	-1	394	-0.25%
2018/05/04	1	84.50	0	0.00	84.30	1	389	0.26%
2018/05/03	1	79.20	0	0.00	79.00	1	389	0.26%
2018/04/26	2	77.35	1	73.60	73.10	1	426	0.23%
2018/04/25	1	81.50	0	0.00	80.80	1	403	0.25%
2018/04/24	1	88.10	3	85.20	83.10	-2	405	-0.49%
2018/04/23	1	88.50	0	0.00	87.80	1	406	0.25%
2018/03/20	0	0.00	1	94.50	94.90	-1	699	-0.14%
2018/03/14	2	95.10	1	96.10	96.20	1	731	0.14%
2018/03/12	1	93.50	1	92.10	91.80	0	757	0.00%
2018/03/07	1	93.80	2	92.50	92.00	-1	783	-0.13%
2018/03/06	0	0.00	1	92.70	92.00	-1	805	-0.12%
2018/03/01	1	95.50	1	95.00	95.00	0	817	0.00%
2018/02/22	0	0.00	2	94.80	95.50	-2	838	-0.24%
2018/02/09	3	86.37	2	86.35	88.00	1	881	0.11%
2018/02/08	2	91.40	2	90.05	90.70	0	887	0.00%
2018/02/07	0	0.00	1	90.10	90.70	-1	895	-0.11%
2018/02/06	3	88.83	1	87.50	87.10	2	904	0.22%
2018/02/02	2	94.50	0	0.00	93.80	2	912	0.22%
2018/02/01	0	0.00	1	97.50	97.00	-1	902	-0.11%
2018/01/30	0	0.00	1	101.00	101.00	-1	968	-0.10%
2018/01/29	1	103.50	0	0.00	103.00	1	972	0.10%
2018/01/26	0	0.00	1	103.00	102.50	-1	976	-0.10%
2018/01/25	1	103.50	1	105.50	101.00	0	972	0.00%
2018/01/23	0	0.00	2	107.00	107.50	-2	958	-0.21%
2018/01/22	0	0.00	2	110.50	110.50	-2	973	-0.21%
2018/01/18	2	111.00	2	111.50	111.50	0	1,057	0.00%
2018/01/17	6	109.17	1	109.00	110.00	5	1,062	0.47%
2018/01/16	0	0.00	1	110.00	109.50	-1	1,077	-0.09%
2018/01/15	1	113.00	0	0.00	112.50	1	1,096	0.09%
2018/01/12	0	0.00	1	115.00	114.00	-1	1,128	-0.09%
2018/01/11	3	113.00	0	0.00	112.00	3	1,135	0.26%
2018/01/09	0	0.00	1	122.00	115.00	-1	1,162	-0.09%
2018/01/08	1	125.00	0	0.00	121.50	1	1,145	0.09%
2018/01/05	3	128.17	8	126.88	125.00	-5	1,143	-0.44%
2018/01/04	4	124.00	8	121.88	127.00	-4	1,112	-0.36%
2018/01/02	0	0.00	1	115.50	117.00	-1	1,073	-0.09%