眾達-KY (4977)-致和-佳里券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
69.4
漲跌
▼0.7
漲幅
-1.00%
成交量
878張
產業
上市通信網路類股▲0.41%
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	71.70	70.90	-2	988	-0.20%
2024/05/06	2	72.30	0	0.00	71.80	2	985	0.20%
2024/04/30	0	0.00	3	73.10	73.00	-3	981	-0.31%
2024/04/29	3	73.70	0	0.00	73.50	3	984	0.30%
2024/04/26	0	0.00	1	74.10	72.70	-1	984	-0.10%
2024/04/22	0	0.00	1	72.60	70.80	-1	992	-0.10%
2024/04/16	0	0.00	2	73.30	72.10	-2	995	-0.20%
2024/04/15	0	0.00	4	74.95	74.50	-4	996	-0.40%
2024/04/12	6	75.62	0	0.00	75.10	6	993	0.60%
2024/04/09	2	76.50	2	75.60	75.20	0	979	0.00%
2024/03/14	0	0.00	6	76.20	75.80	-6	986	-0.61%
2024/03/13	6	78.60	0	0.00	77.50	6	979	0.61%
2024/03/07	0	0.00	6	77.50	77.10	-6	939	-0.64%
2024/03/06	7	78.10	0	0.00	78.00	7	960	0.73%
2024/03/05	0	0.00	2	78.80	78.60	-2	962	-0.21%
2024/03/04	0	0.00	1	80.50	80.00	-1	953	-0.10%
2024/02/29	1	82.60	0	0.00	82.10	1	897	0.11%
2024/02/27	3	82.60	7	81.40	81.40	-4	841	-0.48%
2024/02/26	1	81.10	0	0.00	81.20	1	738	0.14%
2024/02/21	7	76.91	0	0.00	76.40	7	604	1.16%
2024/02/16	0	0.00	1	73.60	74.70	-1	619	-0.16%
2024/02/01	1	74.60	1	74.40	74.50	0	631	0.00%
2024/01/12	1	73.60	0	0.00	72.00	1	813	0.12%
2024/01/09	0	0.00	1	75.00	74.70	-1	902	-0.11%
2023/12/28	1	76.40	2	77.45	77.50	-1	1,225	-0.08%
2023/12/12	0	0.00	2	79.70	77.20	-2	1,861	-0.11%
2023/12/07	0	0.00	5	79.40	79.30	-5	2,147	-0.23%
2023/12/05	0	0.00	1	79.70	79.60	-1	2,310	-0.04%
2023/12/04	5	82.20	7	81.36	81.00	-2	2,503	-0.08%
2023/12/01	1	82.90	0	0.00	81.90	1	2,664	0.04%
2023/11/28	0	0.00	2	79.30	79.10	-2	2,644	-0.08%
2023/11/24	0	0.00	1	79.00	79.10	-1	2,656	-0.04%
2023/11/17	4	79.20	0	0.00	79.50	4	2,677	0.15%
2023/11/15	2	78.60	1	77.60	78.80	1	2,675	0.04%
2023/10/27	1	79.20	4	78.53	78.60	-3	2,992	-0.10%
2023/10/25	1	82.40	5	82.20	81.90	-4	3,125	-0.13%
2023/10/24	7	81.36	0	0.00	82.10	7	3,121	0.22%
2023/10/20	1	78.90	0	0.00	79.00	1	3,130	0.03%
2023/10/18	1	79.10	0	0.00	78.80	1	3,177	0.03%
2023/10/17	4	81.05	1	84.20	81.00	3	3,311	0.09%
2023/10/16	6	84.20	6	83.47	81.10	0	3,333	0.00%
2023/10/11	1	82.00	5	81.70	81.00	-4	3,323	-0.12%
2023/10/06	1	84.30	0	0.00	84.30	1	3,308	0.03%
2023/10/05	6	81.78	1	82.70	84.00	5	3,304	0.15%
2023/10/04	3	79.70	2	79.40	79.30	1	3,235	0.03%
2023/10/03	2	86.60	5	83.86	82.40	-3	3,247	-0.09%
2023/10/02	5	84.40	0	0.00	83.60	5	3,183	0.16%
2023/09/27	0	0.00	9	83.50	83.00	-9	3,214	-0.28%
2023/09/26	0	0.00	5	85.40	85.00	-5	3,232	-0.15%
2023/09/25	9	85.50	0	0.00	85.50	9	3,228	0.28%
2023/09/22	2	81.80	0	0.00	85.20	2	3,210	0.06%
2023/09/21	3	81.87	0	0.00	81.50	3	3,186	0.09%
2023/09/14	0	0.00	3.2	85.79	88.30	-3.2	2,983	-0.11%
2023/09/13	0	0.00	0.3	84.90	84.90	-0.3	2,828	-0.01%
2023/09/12	1	80.50	0	0.00	80.90	1	2,791	0.04%
2023/09/11	0	81.50	0	0.00	81.30	0	2,808	0.00%
2023/09/07	1	83.00	0	0.00	83.90	1	2,819	0.04%
2023/09/06	0	0.00	4	80.23	79.80	-4	2,760	-0.14%
2023/09/01	1	72.30	0	0.00	72.10	1	2,792	0.04%
2023/08/23	0	0.00	1	70.20	70.00	-1	3,571	-0.03%
2023/08/21	0	0.00	2	72.00	71.70	-2	3,674	-0.05%
2023/08/18	1	70.50	0	0.00	71.00	1	3,705	0.03%
2023/08/16	0	0.00	5	68.80	70.60	-5	3,783	-0.13%
2023/08/14	2	71.90	0	0.00	71.30	2	3,829	0.05%
2023/08/11	0	0.00	2	73.90	74.30	-2	3,833	-0.05%
2023/08/10	2.1	71.41	4	71.58	71.40	-1.9	3,816	-0.05%
2023/08/09	1	81.00	0	0.00	79.10	1	3,749	0.03%
2023/08/08	1	83.30	0	0.00	83.00	1	3,726	0.03%
2023/08/04	1	85.00	0	0.00	84.70	1	3,760	0.03%
2023/07/31	0	0.00	4	92.98	90.50	-4	3,688	-0.11%
2023/07/27	0	0.00	2	85.40	86.00	-2	3,610	-0.06%
2023/07/26	0	0.00	1	84.50	84.50	-1	3,620	-0.03%
2023/07/21	2	89.30	0	0.00	89.10	2	3,698	0.05%
2023/07/20	2	92.35	2	94.90	92.00	0	3,778	0.00%
2023/07/19	0	0.00	2	89.10	87.70	-2	3,640	-0.05%
2023/07/12	0	0.00	2	83.50	83.50	-2	3,908	-0.05%
2023/07/10	2	85.00	0	0.00	85.30	2	3,958	0.05%
2023/07/07	0	0.00	1	90.00	89.60	-1	3,925	-0.03%
2023/07/06	1	89.80	0	0.00	89.80	1	3,981	0.03%
2023/07/05	1	92.30	1	94.30	91.10	0	4,043	0.00%
2023/07/04	0	0.00	3	91.73	92.70	-3	4,198	-0.07%
2023/06/29	0	0.00	4	89.35	89.50	-4	4,386	-0.09%
2023/06/28	1.1	87.52	0	0.00	87.00	1.1	4,437	0.02%
2023/06/27	4	86.33	0	0.00	85.90	4	4,445	0.09%
2023/06/26	3	86.70	3	87.40	87.40	0	4,459	0.00%
2023/06/21	1	89.20	0	0.00	89.00	1	4,489	0.02%
2023/06/19	2.1	92.01	1	92.50	90.70	1.1	4,598	0.02%
2023/06/16	1	90.70	1	90.20	89.60	0	4,605	0.00%
2023/06/15	1	89.80	1	89.00	89.00	0	4,708	0.00%
2023/06/14	2	90.05	1	90.90	89.50	1	4,705	0.02%
2023/06/13	3	89.83	0	0.00	89.60	3	4,702	0.06%
2023/06/12	3	92.20	0	0.00	91.40	3	4,624	0.06%
2023/06/09	1	102.00	0	0.00	101.50	1	4,530	0.02%
2023/06/08	0	0.00	2	101.50	101.50	-2	4,583	-0.04%
2023/06/07	5	105.40	0	0.00	104.50	5	4,710	0.11%
2023/06/06	2	112.50	0	0.00	108.50	2	4,816	0.04%
2023/06/01	5	114.00	0	0.00	114.00	5	5,075	0.10%
2023/05/30	0	0.00	2	110.75	110.00	-2	5,037	-0.04%
2023/05/29	0	0.00	6	113.00	113.00	-6	4,919	-0.12%
2023/05/25	3	101.67	0	0.00	101.00	3	4,810	0.06%
2023/05/24	2	105.00	0	0.00	105.00	2	4,948	0.04%
2023/05/17	0	0.00	1	103.00	102.50	-1	5,394	-0.02%
2023/05/15	0	0.00	1	100.00	99.60	-1	5,515	-0.02%
2023/05/12	7	99.97	7	99.80	100.00	0	5,760	0.00%
2023/05/11	0	0.00	1	98.80	98.50	-1	5,796	-0.02%
2023/05/05	0	0.00	1	105.00	104.50	-1	5,940	-0.02%
2023/05/03	2	105.00	0	0.00	103.50	2	5,988	0.03%
2023/04/28	1	106.50	0	0.00	107.00	1	6,178	0.02%
2023/04/27	2	105.75	0	0.00	105.50	2	6,291	0.03%
2023/04/26	2	107.50	0	0.00	108.00	2	6,300	0.03%
2023/04/21	1	117.50	0	0.00	115.50	1	6,237	0.02%
2023/04/20	1	121.50	0	0.00	121.50	1	6,304	0.02%
2023/04/19	1	125.50	1	127.00	126.50	0	6,282	0.00%
2023/04/18	0	0.00	2	126.75	126.00	-2	6,238	-0.03%
2023/04/12	0	0.00	1	124.00	124.00	-1	6,301	-0.02%
2023/04/11	1	123.00	0	0.00	123.50	1	6,288	0.02%
2023/04/07	2	123.50	2	125.75	122.50	0	6,226	0.00%
2023/04/06	0	0.00	1	116.50	120.00	-1	6,044	-0.02%
2023/03/31	1	113.00	0	0.00	116.00	1	5,943	0.02%
2023/03/30	1	115.00	0	0.00	113.00	1	5,976	0.02%
2023/03/29	0	0.00	1	117.00	118.50	-1	5,880	-0.02%
2023/03/23	0	0.00	1	110.50	115.00	-1	5,797	-0.02%
2023/03/22	1	111.00	0	0.00	111.50	1	5,779	0.02%
2023/03/14	1	117.50	0	0.00	117.00	1	5,811	0.02%
2023/03/10	0	0.00	0.1	123.50	118.50	-0.1	6,156	0.00%
2023/03/09	0.1	128.50	0	0.00	128.00	0.1	6,088	0.00%
2023/03/08	0	0.00	3	123.50	126.50	-3	6,123	-0.05%
2023/03/06	1	121.50	6	122.08	121.00	-5	6,272	-0.08%
2023/03/03	1	114.50	0	0.00	113.00	1	6,111	0.02%
2023/02/22	2	108.50	0	0.00	109.50	2	6,080	0.03%
2023/02/21	4	119.88	1	119.00	118.50	3	5,882	0.05%
2023/02/20	1	116.00	0	0.00	121.00	1	5,718	0.02%
2023/01/30	3	113.50	0	0.00	113.00	3	4,599	0.07%
2023/01/16	0	0.00	1	105.00	105.00	-1	4,362	-0.02%
2023/01/06	0	0.00	1	104.00	104.50	-1	4,135	-0.02%
2023/01/05	0	0.00	1	105.50	102.50	-1	4,079	-0.02%
2022/12/22	1	101.50	0	0.00	98.90	1	3,788	0.03%
2022/12/16	0	0.00	4	104.50	106.00	-4	3,765	-0.11%
2022/12/13	2	107.00	0	0.00	106.50	2	3,653	0.05%
2022/12/12	4	108.50	0	0.00	108.00	4	3,618	0.11%
2022/12/09	0	0.00	1	109.50	109.50	-1	3,593	-0.03%
2022/12/02	8	110.75	8	109.38	108.00	0	3,205	0.00%
2022/12/01	4	105.00	4	105.25	105.50	0	2,997	0.00%
2022/11/30	5	105.00	5	105.70	105.50	0	2,961	0.00%
2022/11/25	6	89.90	6	91.25	90.30	0	2,509	0.00%
2022/11/23	2	94.60	2	95.60	95.60	0	2,454	0.00%
2022/11/18	3	88.70	3	89.30	88.00	0	2,708	0.00%
2022/11/08	1	98.10	0	0.00	97.50	1	2,877	0.03%
2022/10/31	5	88.70	5	87.96	88.70	0	2,845	0.00%
2022/10/28	4	86.80	4	87.55	86.60	0	2,801	0.00%
2022/10/27	9	87.90	9	88.83	94.00	0	2,743	0.00%
2022/09/13	1	120.00	1	118.50	120.50	0	1,682	0.00%
2022/08/29	15	111.00	15	117.50	116.00	0	914	0.00%
2022/08/22	1	99.80	1.2	100.00	99.50	-0.2	253	-0.08%
2022/08/11	1	90.70	1	91.00	90.30	0	125	0.00%
2022/07/20	0	0.00	1	78.90	78.60	-1	58	-1.70%
2022/06/30	1	78.60	0	0.00	77.50	1	62	1.61%
2022/06/28	0	0.00	1	80.00	78.80	-1	61	-1.62%
2022/06/14	1	78.50	0	0.00	79.70	1	61	1.63%
2022/06/02	0	0.00	1	81.00	80.70	-1	61	-1.63%
2022/05/31	1	78.30	0	0.00	79.60	1	60	1.65%
2022/03/31	0.1	81.00	0	0.00	80.80	0.1	66	0.08%
2022/03/23	0	0.00	1	80.10	80.70	-1	66	-1.51%
2022/02/10	1	79.40	0	0.00	80.00	1	89	1.12%
2021/09/24	0	0.00	1	81.60	81.20	-1	147	-0.68%
2021/09/17	1	80.10	0	0.00	81.20	1	153	0.65%
2021/05/28	0	0.00	1	95.10	95.30	-1	728	-0.14%
2021/05/21	1	89.90	2	89.90	90.20	-1	736	-0.14%
2021/05/17	1	78.70	0	0.00	78.80	1	734	0.14%
2021/05/13	1	87.40	0	0.00	85.20	1	720	0.14%
2021/05/12	0.1	88.20	0	0.00	83.40	0.1	714	0.01%
2021/05/04	0	99.50	0	0.00	100.00	0	651	0.01%
2021/04/13	0	0.00	1	118.00	116.50	-1	628	-0.16%
2021/04/12	1	112.50	0	0.00	118.00	1	577	0.17%
2021/03/17	0.1	116.00	0	0.00	114.50	0.1	579	0.01%
2021/02/26	0	0.00	1	105.00	105.50	-1	798	-0.13%
2021/02/02	0	0.00	1	104.00	103.50	-1	1,164	-0.09%
2021/01/19	1	109.00	0	0.00	108.50	1	1,206	0.08%
2021/01/13	0	0.00	1	115.50	116.00	-1	1,191	-0.08%
2021/01/11	1	116.50	0	0.00	115.00	1	1,215	0.08%
2021/01/07	0	0.00	1	119.00	121.00	-1	1,199	-0.08%
2020/12/28	1	114.00	0	0.00	115.00	1	1,180	0.08%
2020/12/24	0	0.00	1	118.00	116.50	-1	1,174	-0.09%
2020/12/18	1	116.50	0	0.00	115.50	1	1,233	0.08%
2020/12/15	1	113.50	0	0.00	112.50	1	1,238	0.08%
2020/12/09	1	127.00	0	0.00	127.00	1	1,198	0.08%
2020/12/03	1	130.00	0	0.00	126.00	1	1,209	0.08%
2020/09/14	0	0.00	5	115.00	115.00	-5	1,991	-0.25%
2020/09/11	5	113.00	0	0.00	113.00	5	1,995	0.25%
2020/07/10	0	0.00	1	140.00	136.50	-1	2,645	-0.04%
2020/07/08	0	0.00	1	137.00	137.00	-1	2,517	-0.04%
2020/07/06	2	131.25	1	132.50	133.00	1	2,415	0.04%
2020/07/03	1	130.00	1	130.50	130.50	0	2,409	0.00%
2020/07/02	0	0.00	1	131.00	130.50	-1	2,406	-0.04%
2020/06/19	1	124.50	0	0.00	121.00	1	2,456	0.04%
2020/06/03	0	0.00	1	130.00	130.00	-1	3,024	-0.03%
2020/05/29	1	132.00	1	132.00	132.00	0	3,091	0.00%
2020/05/27	0	0.00	1	131.00	127.00	-1	3,008	-0.03%
2020/05/22	0	0.00	1	122.50	121.50	-1	2,936	-0.03%
2020/05/18	1	121.00	0	0.00	118.00	1	2,980	0.03%
2020/05/15	0	0.00	2	120.50	124.00	-2	2,908	-0.07%
2020/05/06	0	0.00	2	118.00	117.00	-2	3,015	-0.07%
2020/04/28	1	107.50	2	105.00	105.00	-1	3,000	-0.03%
2020/04/16	2	101.00	0	0.00	99.50	2	3,245	0.06%
2020/04/15	1	102.50	3	100.33	102.50	-2	3,231	-0.06%
2020/04/08	1	93.00	0	0.00	93.50	1	3,229	0.03%
2020/03/23	0	0.00	1	68.50	71.50	-1	3,028	-0.03%
2020/03/20	3	73.87	1	75.00	74.50	2	3,012	0.07%
2020/03/17	1	87.00	0	0.00	87.00	1	2,890	0.03%
2020/03/16	2	101.50	2	94.95	92.70	0	2,916	0.00%
2020/03/13	1	99.70	1	101.00	103.00	0	2,880	0.00%
2020/03/12	2	112.75	0	0.00	108.00	2	2,804	0.07%
2020/03/11	0	0.00	1	123.00	113.50	-1	2,714	-0.04%
2020/03/10	3	112.00	3	113.33	117.00	0	2,537	0.00%
2020/03/09	6	111.83	7	114.07	110.50	-1	2,465	-0.04%
2020/03/06	6	115.75	5	117.20	113.00	1	2,410	0.04%
2020/02/27	1	111.50	1	113.50	106.00	0	2,439	0.00%
2020/02/26	2	112.00	3	112.50	111.50	-1	2,412	-0.04%
2020/02/20	0	0.00	2	115.00	115.00	-2	2,361	-0.08%
2020/02/18	2	116.25	2	117.00	117.50	0	2,266	0.00%
2020/02/17	0	0.00	1	118.00	116.00	-1	2,303	-0.04%
2020/02/14	3	115.00	2	117.50	117.50	1	2,275	0.04%
2020/02/13	3	117.33	2	116.50	114.00	1	2,266	0.04%
2020/02/12	2	113.00	0	0.00	113.00	2	2,307	0.09%
2020/02/11	0	0.00	5	112.50	113.50	-5	2,367	-0.21%
2020/02/07	0	0.00	2	110.00	107.50	-2	2,357	-0.08%
2020/02/06	5	107.70	3	109.50	112.00	2	2,302	0.09%
2020/02/05	0	0.00	1	101.50	102.00	-1	2,250	-0.04%
2020/01/31	5	106.00	0	0.00	105.00	5	2,191	0.23%
2020/01/20	0	0.00	0	126.50	126.50	0	2,129	0.00%
2020/01/17	2	126.75	8.2	126.55	127.00	-6.2	2,095	-0.30%
2020/01/16	1	124.50	2	125.25	126.00	-1	2,084	-0.05%
2020/01/15	1	122.00	1	124.50	123.00	0	2,076	0.00%
2020/01/14	1	115.00	2	114.50	118.00	-1	1,955	-0.05%
2020/01/13	0	0.00	10	108.00	107.50	-10	1,872	-0.53%
2020/01/07	2	105.00	0	0.00	106.00	2	1,887	0.11%
2020/01/02	1	104.50	1	104.50	104.50	0	1,858	0.00%
2019/12/11	6	106.25	1	103.50	103.50	5	1,813	0.28%
2019/12/10	1	104.50	1	104.00	104.50	0	1,750	0.00%
2019/11/29	2	102.45	2	100.50	100.50	0	1,759	0.00%
2019/11/27	5	105.00	0	0.00	105.00	5	1,679	0.30%
2019/11/12	1	106.50	0	0.00	108.50	1	1,593	0.06%
2019/11/08	0	0.00	1	109.00	112.00	-1	1,433	-0.07%
2019/11/06	0	0.00	2	105.00	103.00	-2	1,302	-0.15%
2019/11/05	1	104.50	1	104.00	104.00	0	1,206	0.00%
2019/11/04	1	104.00	0	0.00	104.50	1	1,193	0.08%
2019/10/30	1	101.00	0	0.00	101.50	1	1,136	0.09%
2019/10/29	1	99.50	0	0.00	99.20	1	1,124	0.09%
2019/10/16	1	103.00	1	100.00	100.00	0	813	0.00%
2019/10/15	1	102.00	1	101.50	101.50	0	783	0.00%
2019/10/07	0	0.00	1	95.70	93.50	-1	688	-0.15%
2019/09/11	1	86.20	1	87.20	87.00	0	592	0.00%
2019/07/17	1	91.50	0	0.00	90.70	1	468	0.21%
2019/06/21	0	0.00	1	93.10	92.70	-1	663	-0.15%
2019/06/10	1	89.50	0	0.00	90.00	1	941	0.11%
2019/04/08	1	106.50	0	0.00	106.50	1	1,295	0.08%
2019/03/21	0	0.00	1	105.50	105.50	-1	1,536	-0.07%
2019/02/20	1	94.60	1	95.50	92.60	0	1,325	0.00%
2019/02/13	0	0.00	5	92.80	90.60	-5	1,229	-0.41%
2019/02/12	0	0.00	5	92.32	92.50	-5	1,202	-0.42%
2019/02/11	10	91.20	0	0.00	91.60	10	1,180	0.85%
2018/12/25	0	0.00	2	87.40	84.00	-2	784	-0.25%
2018/12/21	0	0.00	1	79.70	82.00	-1	669	-0.15%
2018/12/20	1	79.20	1	81.00	79.50	0	650	0.00%
2018/12/17	1	81.60	0	0.00	80.80	1	488	0.20%
2018/12/13	1	81.50	1	80.80	80.90	0	424	0.00%
2018/12/11	0	0.00	3	74.60	71.90	-3	308	-0.97%
2018/11/30	1	72.80	3	72.03	70.50	-2	243	-0.82%
2018/11/29	0	0.00	1	73.60	74.00	-1	231	-0.43%
2018/11/28	8	73.69	1	73.90	73.90	7	222	3.14%
2018/11/27	1	71.20	0	0.00	71.50	1	215	0.46%
2018/11/23	0	0.00	1	69.20	68.80	-1	208	-0.48%
2018/11/22	3	70.00	3	69.90	69.20	0	203	0.00%
2018/11/21	3	67.33	2	66.65	67.80	1	194	0.51%
2018/08/23	2	68.60	2	69.70	70.30	0	326	0.00%
2018/08/02	0	0.00	4	82.90	82.70	-4	317	-1.26%
2018/06/28	4	93.70	0	0.00	93.00	4	364	1.10%
2018/06/13	2	98.30	2	95.20	95.60	0	348	0.00%
2018/06/12	0	0.00	3	95.40	98.30	-3	341	-0.88%
2018/06/11	1	94.30	0	0.00	94.30	1	329	0.30%
2018/05/25	2	87.00	0	0.00	87.00	2	286	0.70%
2018/01/30	1	100.50	0	0.00	101.00	1	968	0.10%
2018/01/05	1	127.00	1	129.00	125.00	0	1,143	0.00%
2018/01/04	7	117.86	0	0.00	127.00	7	1,112	0.63%