眾達-KY (4977)-國票券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.9
漲跌
▼0.9
漲幅
-1.25%
成交量
435張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	73.59	73.00	0	981	0.00%
2024/04/29	0	73.50	0.3	73.50	73.50	-0.3	984	-0.03%
2024/04/26	0.3	73.80	0	73.50	72.70	0.3	984	0.03%
2024/04/25	1	72.39	1	71.90	71.90	0	981	0.00%
2024/04/23	0	0.00	10	71.10	71.10	-10	991	-1.01%
2024/04/22	0	0.00	1	70.80	70.80	-1	992	-0.10%
2024/04/18	0	0.00	2	73.10	73.50	-2	990	-0.20%
2024/04/17	0	0.00	0	73.36	72.80	0	988	0.00%
2024/04/15	0	0.00	0.4	74.84	74.50	-0.4	996	-0.04%
2024/04/12	0.4	75.48	1	75.60	75.10	-0.6	993	-0.06%
2024/04/09	0	0.00	0	75.90	75.20	0	979	0.00%
2024/04/08	0	0.00	0	75.00	74.80	0	977	0.00%
2024/04/02	0	0.00	0	75.90	75.80	0	984	0.00%
2024/04/01	0	73.80	2	74.85	76.00	-2	980	-0.20%
2024/03/29	0	0.00	1	73.00	72.70	-1	966	-0.10%
2024/03/26	0	0.00	0.1	74.50	72.70	-0.1	972	-0.01%
2024/03/25	0.1	74.20	0	74.40	74.30	0.1	970	0.01%
2024/03/22	0	73.40	0	0.00	73.50	0	977	0.00%
2024/03/21	0	73.30	0	0.00	72.80	0	976	0.00%
2024/03/20	2	72.50	10.3	72.82	72.20	-8.3	978	-0.85%
2024/03/19	0.3	73.40	0	0.00	73.50	0.3	977	0.03%
2024/03/18	1	72.80	1	72.60	72.60	0	978	0.00%
2024/03/15	0	0.00	0	75.20	74.20	0	974	0.00%
2024/03/14	0	76.20	0.1	76.07	75.80	-0.1	986	-0.01%
2024/03/13	1.1	77.99	1.2	77.41	77.50	-0.1	979	-0.01%
2024/03/12	0.2	76.29	0	0.00	76.60	0.2	963	0.02%
2024/03/11	1	72.90	1	73.50	74.20	0	951	0.00%
2024/03/08	0	0.00	1.1	73.89	73.90	-1.1	948	-0.12%
2024/03/07	0.1	78.72	0	0.00	77.10	0.1	939	0.02%
2024/03/06	0	0.00	0.1	78.10	78.00	-0.1	960	-0.01%
2024/03/05	1.1	79.29	0.1	80.11	78.60	1	962	0.11%
2024/03/04	0.1	80.70	1	80.00	80.00	-0.9	953	-0.10%
2024/03/01	2	80.45	1.4	81.01	80.30	0.6	926	0.07%
2024/02/29	5.4	82.58	4.4	83.05	82.10	0.9	897	0.10%
2024/02/27	21.4	81.80	8.2	82.44	81.40	13.2	841	1.57%
2024/02/26	9.2	81.40	4.4	80.78	81.20	4.7	738	0.64%
2024/02/23	2.4	79.23	8	79.10	79.00	-5.6	653	-0.85%
2024/02/22	1	77.30	0.1	77.24	77.00	0.9	609	0.16%
2024/02/21	1.1	76.78	2	76.45	76.40	-0.9	604	-0.16%
2024/02/20	0	0.00	1.2	75.19	74.50	-1.2	593	-0.20%
2024/02/19	1.2	75.50	0.1	75.40	75.70	1.2	602	0.19%
2024/02/16	0.1	74.20	1	74.10	74.70	-0.9	619	-0.15%
2024/02/15	0	0.00	4.1	72.73	72.10	-4.1	617	-0.67%
2024/02/05	0.1	74.20	0	0.00	74.00	0.1	613	0.02%
2024/02/02	1	75.70	0.1	75.07	74.80	0.9	623	0.15%
2024/02/01	0.1	73.60	3	74.40	74.50	-2.9	631	-0.46%
2024/01/31	0	72.10	0	0.00	72.90	0	630	0.00%
2024/01/30	0	0.00	0	72.90	72.00	0	630	0.00%
2024/01/29	0	72.50	0	0.00	72.90	0	638	0.00%
2024/01/19	0	0.00	0.1	71.42	71.50	-0.1	718	-0.01%
2024/01/18	0.1	71.20	0	0.00	70.90	0.1	740	0.01%
2024/01/16	0	0.00	0	72.90	72.40	0	787	0.00%
2024/01/15	0	72.50	0	0.00	72.70	0	795	0.00%
2024/01/12	2	72.25	1	73.00	72.00	1	813	0.12%
2024/01/10	2	72.90	0.3	73.92	72.80	1.7	861	0.20%
2024/01/09	1.3	74.44	0.1	75.00	74.70	1.2	902	0.13%
2024/01/08	0.1	75.60	0	0.00	75.20	0.1	954	0.01%
2024/01/03	0	0.00	0	77.70	77.00	0	1,055	0.00%
2024/01/02	0	78.00	1	78.50	78.30	-1	1,082	-0.09%
2023/12/29	0	0.00	1.4	77.16	77.30	-1.4	1,165	-0.12%
2023/12/28	0.4	77.60	1	76.80	77.50	-0.6	1,225	-0.05%
2023/12/25	1	75.20	1	75.20	75.20	0	1,365	0.00%
2023/12/22	0	76.50	0	0.00	76.00	0	1,384	0.00%
2023/12/21	1	76.20	0	0.00	76.30	1	1,421	0.07%
2023/12/20	1	76.70	0	0.00	76.80	1	1,466	0.07%
2023/12/18	1	77.90	0	0.00	77.40	1	1,543	0.06%
2023/12/15	0	0.00	0	77.90	77.50	0	1,568	0.00%
2023/12/14	1	77.60	1	77.90	77.40	0	1,624	0.00%
2023/12/13	0	0.00	0.6	77.99	77.40	-0.6	1,748	-0.04%
2023/12/12	5.6	77.65	3	79.10	77.20	2.6	1,861	0.14%
2023/12/11	5	77.02	0	0.00	77.20	5	2,052	0.24%
2023/12/07	3	79.67	1	79.40	79.30	2	2,147	0.09%
2023/12/04	0	0.00	1.4	81.19	81.00	-1.4	2,503	-0.05%
2023/12/01	0.4	82.05	1	82.30	81.90	-0.6	2,664	-0.02%
2023/11/30	0	0.00	3	80.63	81.00	-3	2,642	-0.11%
2023/11/29	1	79.80	6	80.22	80.30	-5	2,641	-0.19%
2023/11/28	5	79.10	1	79.00	79.10	4	2,644	0.15%
2023/11/27	0	0.00	1	79.00	78.50	-1	2,649	-0.04%
2023/11/24	3	79.27	1.1	80.00	79.10	1.9	2,656	0.07%
2023/11/22	1	80.71	8	80.58	80.50	-7	2,666	-0.26%
2023/11/21	0	81.10	0.3	80.77	80.20	-0.3	2,664	-0.01%
2023/11/20	0.3	80.30	0	0.00	79.60	0.3	2,668	0.01%
2023/11/17	1	78.90	1	79.50	79.50	0	2,677	0.00%
2023/11/16	2	78.45	2	79.45	79.50	0	2,681	0.00%
2023/11/15	0	0.00	4	78.20	78.80	-4	2,675	-0.15%
2023/11/14	3	76.10	3	76.70	75.60	0	2,663	0.00%
2023/11/13	0	75.60	0.1	76.22	75.70	-0.1	2,674	0.00%
2023/11/10	3.1	75.31	0	0.00	75.00	3.1	2,693	0.11%
2023/11/09	2	75.80	0	0.00	75.90	2	2,689	0.07%
2023/11/08	1	78.10	0	0.00	77.80	1	2,695	0.04%
2023/11/07	0	0.00	0.8	78.73	78.20	-0.8	2,719	-0.03%
2023/11/06	26.8	78.83	0	0.00	79.00	26.8	2,807	0.95%
2023/11/03	2	78.30	0.3	78.52	78.00	1.7	2,851	0.06%
2023/11/02	0.3	78.21	0.6	78.04	78.00	-0.3	2,873	-0.01%
2023/11/01	1.6	75.32	2.1	76.18	76.60	-0.4	2,874	-0.01%
2023/10/31	5.1	75.36	1.2	80.02	75.30	3.9	2,878	0.13%
2023/10/30	0.2	79.74	2	79.10	79.10	-1.8	2,922	-0.06%
2023/10/27	8	78.69	0	0.00	78.60	8	2,992	0.27%
2023/10/26	6	79.38	5.3	80.89	79.10	0.7	3,112	0.02%
2023/10/25	0.3	82.65	2.1	82.22	81.90	-1.8	3,125	-0.06%
2023/10/24	7.1	81.18	10	81.03	82.10	-2.9	3,121	-0.09%
2023/10/23	2	78.75	0	0.00	79.40	2	3,117	0.06%
2023/10/20	7	78.91	0.1	79.05	79.00	6.9	3,130	0.22%
2023/10/19	0.1	80.05	0.1	80.00	80.70	0	3,144	0.00%
2023/10/18	4.1	78.82	3	78.87	78.80	1.1	3,177	0.04%
2023/10/17	91	83.16	92	81.74	81.00	-1	3,311	-0.03%
2023/10/16	5	82.32	3.3	83.45	81.10	1.7	3,333	0.05%
2023/10/13	1.3	82.41	1.6	83.85	83.40	-0.3	3,317	-0.01%
2023/10/12	0.6	81.15	0	0.00	81.40	0.6	3,337	0.02%
2023/10/11	1	81.50	3.3	81.14	81.00	-2.3	3,323	-0.07%
2023/10/06	1.3	84.42	2.1	84.36	84.30	-0.8	3,308	-0.02%
2023/10/05	3.1	83.46	13	83.65	84.00	-9.9	3,304	-0.30%
2023/10/04	9	79.59	1.1	79.48	79.30	7.9	3,235	0.24%
2023/10/03	4.1	84.66	2.5	83.77	82.40	1.6	3,247	0.05%
2023/10/02	5.5	84.32	0.1	84.07	83.60	5.4	3,183	0.17%
2023/09/28	3.1	84.17	0	0.00	83.20	3.1	3,178	0.10%
2023/09/27	4	83.80	2.2	83.13	83.00	1.8	3,214	0.06%
2023/09/26	3.2	85.82	2.1	85.53	85.00	1.2	3,232	0.04%
2023/09/25	1.1	85.19	3	85.17	85.50	-1.9	3,228	-0.06%
2023/09/22	7	83.44	6	84.51	85.20	1	3,210	0.03%
2023/09/21	3	82.53	0	83.70	81.50	3	3,186	0.09%
2023/09/20	2	84.60	3.1	85.00	83.30	-1.1	3,202	-0.03%
2023/09/19	11.8	85.74	6	85.79	85.10	5.8	3,212	0.18%
2023/09/18	6.6	88.97	3.3	87.88	87.60	3.3	3,185	0.10%
2023/09/15	10	87.44	4.3	87.70	86.50	5.7	3,077	0.19%
2023/09/14	8.2	86.86	21.6	87.88	88.30	-13.4	2,983	-0.45%
2023/09/13	7.6	84.60	2.5	83.70	84.90	5.1	2,828	0.18%
2023/09/12	0.5	80.29	1.2	79.69	80.90	-0.6	2,791	-0.02%
2023/09/11	4.2	81.48	1.6	81.69	81.30	2.6	2,808	0.09%
2023/09/08	3.6	83.52	3.2	84.58	84.30	0.4	2,789	0.02%
2023/09/07	1.2	84.55	12.7	83.91	83.90	-11.6	2,819	-0.41%
2023/09/06	14.7	79.57	3.3	79.62	79.80	11.5	2,760	0.42%
2023/09/05	1.3	73.02	1	73.02	73.50	0.3	2,646	0.01%
2023/09/04	1	72.39	0	72.40	72.60	1	2,701	0.04%
2023/09/01	0	72.29	0.2	71.78	72.10	-0.2	2,792	-0.01%
2023/08/31	0.2	72.00	0	0.00	71.60	0.2	2,915	0.01%
2023/08/30	0	0.00	1.6	71.81	71.30	-1.6	2,994	-0.05%
2023/08/29	0.6	71.30	0.3	71.56	71.30	0.3	3,066	0.01%
2023/08/28	0.3	71.28	1.2	71.47	70.50	-0.9	3,117	-0.03%
2023/08/25	1.2	70.38	0	0.00	70.10	1.2	3,250	0.04%
2023/08/24	0	0.00	1	71.10	70.30	-1	3,385	-0.03%
2023/08/23	1	69.71	0.1	71.50	70.00	0.9	3,571	0.03%
2023/08/22	0.1	72.00	0.8	71.87	70.80	-0.7	3,620	-0.02%
2023/08/21	0.8	71.00	0.1	71.09	71.70	0.7	3,674	0.02%
2023/08/18	0.1	72.14	0.8	72.43	71.00	-0.7	3,705	-0.02%
2023/08/17	0.8	70.89	5.1	71.83	72.70	-4.3	3,776	-0.11%
2023/08/16	2.1	69.64	1	70.30	70.60	1.1	3,783	0.03%
2023/08/15	0	0.00	0.8	72.26	71.60	-0.8	3,801	-0.02%
2023/08/14	0.8	72.10	3	72.48	71.30	-2.2	3,829	-0.06%
2023/08/11	3	73.62	1	72.60	74.30	2	3,833	0.05%
2023/08/10	4	72.30	0	0.00	71.40	4	3,816	0.10%
2023/08/09	3	80.30	26	79.12	79.10	-23	3,749	-0.61%
2023/08/08	1	83.60	1.3	83.31	83.00	-0.3	3,726	-0.01%
2023/08/07	2.3	84.36	1	85.60	85.60	1.3	3,753	0.04%
2023/08/02	1	85.10	0	0.00	83.70	1	3,774	0.03%
2023/08/01	5	93.00	1	91.00	91.30	4	3,730	0.11%
2023/07/31	7	92.00	0	0.00	90.50	7	3,688	0.19%
2023/07/28	10	88.10	1	88.20	88.80	9	3,612	0.25%
2023/07/27	2	86.40	0	0.00	86.00	2	3,610	0.06%
2023/07/25	1	87.80	1	86.60	87.80	0	3,633	0.00%
2023/07/24	2	85.75	1	86.50	85.20	1	3,655	0.03%
2023/07/21	29	90.14	2.3	90.00	89.10	26.7	3,698	0.72%
2023/07/20	6.3	92.48	12	93.27	92.00	-5.7	3,778	-0.15%
2023/07/19	4	88.00	4	88.28	87.70	0	3,640	0.00%
2023/07/18	6	84.23	0	0.00	84.00	6	3,622	0.17%
2023/07/17	3	87.80	2	87.30	87.30	1	3,676	0.03%
2023/07/14	1	83.50	0	0.00	83.30	1	3,743	0.03%
2023/07/12	1	82.40	0	84.60	83.50	1	3,908	0.03%
2023/07/11	0	85.60	0.9	86.19	84.30	-0.9	3,910	-0.02%
2023/07/10	0.9	86.00	0	0.00	85.30	0.9	3,958	0.02%
2023/07/07	0	0.00	0	89.80	89.60	0	3,925	0.00%
2023/07/06	0	91.00	0	0.00	89.80	0	3,981	0.00%
2023/07/05	7	93.09	2.7	92.88	91.10	4.3	4,043	0.11%
2023/07/04	5.7	92.45	0	91.60	92.70	5.7	4,198	0.13%
2023/07/03	0	90.90	0.1	90.62	91.20	-0.1	4,288	0.00%
2023/06/30	0.1	89.82	0.5	89.95	90.00	-0.4	4,300	-0.01%
2023/06/29	0.5	88.10	1	89.05	89.50	-0.6	4,386	-0.01%
2023/06/28	1	88.40	0	0.00	87.00	1	4,437	0.02%
2023/06/27	0	0.00	0.2	87.80	85.90	-0.2	4,445	0.00%
2023/06/26	3.2	87.38	3	87.43	87.40	0.2	4,459	0.00%
2023/06/20	0	0.00	0.3	91.14	89.80	-0.3	4,562	-0.01%
2023/06/19	0.3	91.66	0	0.00	90.70	0.3	4,598	0.01%
2023/06/16	0	0.00	0.1	90.10	89.60	-0.1	4,605	0.00%
2023/06/15	1.1	89.01	0	0.00	89.00	1.1	4,708	0.02%
2023/06/14	1	90.50	0.5	91.11	89.50	0.5	4,705	0.01%
2023/06/13	1.5	90.97	0.3	91.64	89.60	1.2	4,702	0.02%
2023/06/12	40.3	95.16	8.1	94.51	91.40	32.3	4,624	0.70%
2023/06/09	0	0.00	0.8	102.00	101.50	-0.8	4,530	-0.02%
2023/06/08	2.3	101.83	9.6	102.65	101.50	-7.3	4,583	-0.16%
2023/06/07	2.5	104.74	93.7	104.80	104.50	-91.2	4,710	-1.94%
2023/06/06	5.2	111.23	49.9	112.72	108.50	-44.7	4,816	-0.93%
2023/06/05	7.3	113.05	66.9	113.27	115.00	-59.6	4,861	-1.23%
2023/06/02	13.3	111.86	0	0.00	111.00	13.3	4,903	0.27%
2023/06/01	50	112.55	1	113.50	114.00	49	5,075	0.97%
2023/05/31	111	112.45	8	112.50	112.50	103	5,142	2.00%	大買/鉅額交易
2023/05/30	8	111.19	9	111.17	110.00	-1	5,037	-0.02%
2023/05/29	7	110.00	2	113.00	113.00	5	4,919	0.10%
2023/05/26	1	105.00	1	104.50	103.00	0	4,781	0.00%
2023/05/25	7	101.79	1	102.00	101.00	6	4,810	0.12%
2023/05/24	1	107.00	1	106.00	105.00	0	4,948	0.00%
2023/05/23	0	0.00	2	106.75	106.50	-2	5,083	-0.04%
2023/05/22	1	102.50	0	0.00	103.50	1	5,183	0.02%
2023/05/18	0	0.00	80	103.24	103.00	-80	5,401	-1.48%
2023/05/17	50	103.30	0	0.00	102.50	50	5,394	0.93%
2023/05/16	30	101.67	2	101.50	101.50	28	5,422	0.52%
2023/05/15	2	99.80	0	100.00	99.60	2	5,515	0.04%
2023/05/12	0	0.00	2.5	99.67	100.00	-2.5	5,760	-0.04%
2023/05/11	3	100.00	45.8	100.26	98.50	-42.8	5,796	-0.74%
2023/05/10	12	103.13	10	104.00	103.00	2	5,829	0.03%
2023/05/09	5.1	102.03	1.9	102.91	102.00	3.2	5,856	0.05%
2023/05/08	10	104.00	0	0.00	104.00	10	5,870	0.17%
2023/05/05	21	104.86	2	104.50	104.50	19	5,940	0.32%
2023/05/04	2.2	101.18	2.1	102.22	102.00	0.1	5,972	0.00%
2023/05/03	0	105.00	0.1	104.50	103.50	-0.1	5,988	0.00%
2023/04/27	0	0.00	1.8	106.50	105.50	-1.8	6,291	-0.03%
2023/04/26	3	107.50	8	107.19	108.00	-5	6,300	-0.08%
2023/04/25	1.1	109.09	15.2	108.73	106.50	-14.1	6,267	-0.23%
2023/04/24	0	0.00	2	116.08	114.50	-2	6,172	-0.03%
2023/04/21	6.4	117.83	14.2	117.69	115.50	-7.8	6,237	-0.12%
2023/04/20	5	120.90	13.9	121.33	121.50	-8.9	6,304	-0.14%
2023/04/19	1	125.99	6	127.91	126.50	-5	6,282	-0.08%
2023/04/18	9	125.69	8.7	125.71	126.00	0.3	6,238	0.00%
2023/04/17	1	122.00	4	120.88	121.50	-3	6,192	-0.05%
2023/04/14	1.4	120.31	27.1	120.57	119.00	-25.6	6,241	-0.41%
2023/04/13	7	122.00	10.3	121.67	119.00	-3.3	6,288	-0.05%
2023/04/12	2	122.75	1.2	124.41	124.00	0.8	6,301	0.01%
2023/04/11	4.2	122.67	8.8	123.05	123.50	-4.6	6,288	-0.07%
2023/04/10	5	122.80	1.5	122.33	125.50	3.5	6,278	0.06%
2023/04/07	33.2	125.02	12.2	125.13	122.50	21	6,226	0.34%
2023/04/06	2.8	119.21	1.2	116.88	120.00	1.6	6,044	0.03%
2023/03/31	1	113.50	8.8	113.83	116.00	-7.8	5,943	-0.13%
2023/03/30	5	113.50	5.3	113.88	113.00	-0.3	5,976	0.00%
2023/03/29	1.8	116.71	2.1	116.54	118.50	-0.3	5,880	-0.01%
2023/03/28	1	116.00	3.3	114.24	112.50	-2.3	5,830	-0.04%
2023/03/27	3	115.00	3	114.50	114.50	0	5,814	0.00%
2023/03/24	2	115.25	0	0.00	117.00	2	5,820	0.03%
2023/03/23	4.1	113.53	7	114.00	115.00	-2.9	5,797	-0.05%
2023/03/22	2	111.00	4.5	111.87	111.50	-2.5	5,779	-0.04%
2023/03/21	0.2	111.00	4.4	111.35	110.00	-4.2	5,770	-0.07%
2023/03/20	7	110.79	23.2	112.16	111.00	-16.2	5,746	-0.28%
2023/03/17	0	0.00	1.1	119.08	118.50	-1.1	5,633	-0.02%
2023/03/16	0	0.00	2.6	117.57	116.50	-2.6	5,638	-0.05%
2023/03/15	0	118.02	4.1	118.60	119.00	-4	5,735	-0.07%
2023/03/14	0	118.97	7.3	117.58	117.00	-7.2	5,811	-0.12%
2023/03/13	2.3	118.43	1	117.33	118.50	1.3	6,020	0.02%
2023/03/10	3.1	119.69	17.1	121.14	118.50	-14	6,156	-0.23%
2023/03/09	0.2	127.50	1.4	126.69	128.00	-1.2	6,088	-0.02%
2023/03/08	43.4	124.95	3.2	124.50	126.50	40.2	6,123	0.66%
2023/03/07	0.1	120.11	0.3	119.47	120.00	-0.3	6,250	0.00%
2023/03/06	63.2	121.12	2.2	121.64	121.00	61	6,272	0.97%
2023/03/03	12	114.00	13	113.50	113.00	-1	6,111	-0.02%
2023/03/02	7	111.00	0	0.00	111.50	7	6,124	0.11%
2023/02/24	1	110.50	0.7	110.74	110.00	0.3	6,208	0.00%
2023/02/23	3.4	110.56	1.7	109.44	111.50	1.8	6,162	0.03%
2023/02/22	4.5	109.90	13	110.62	109.50	-8.5	6,080	-0.14%
2023/02/21	1.6	121.66	4.8	120.19	118.50	-3.2	5,882	-0.05%
2023/02/20	6.9	119.87	3.1	119.66	121.00	3.9	5,718	0.07%
2023/02/16	1.1	115.00	1.3	115.65	116.00	-0.2	5,472	0.00%
2023/02/15	0	0.00	1.2	108.04	107.00	-1.2	5,331	-0.02%
2023/02/14	0	109.00	2.2	108.97	108.00	-2.2	5,311	-0.04%
2023/02/13	7.6	110.38	4.9	109.14	111.00	2.7	5,288	0.05%
2023/02/10	6.9	114.66	3.1	115.80	110.50	3.8	5,214	0.07%
2023/02/09	0	111.00	0.3	111.00	111.50	-0.3	4,955	-0.01%
2023/02/08	0.2	110.00	1.1	109.86	109.50	-0.9	4,895	-0.02%
2023/02/07	18.1	113.17	0	0.00	113.00	18.1	4,814	0.38%
2023/02/03	0	0.00	1	113.50	112.00	-1	4,757	-0.02%
2023/02/02	2	111.75	0	0.00	111.50	2	4,696	0.04%
2023/02/01	18.4	112.48	0.2	113.05	113.00	18.2	4,680	0.39%
2023/01/31	18.2	114.00	10.8	115.71	113.50	7.4	4,698	0.16%
2023/01/30	0.1	114.38	4.5	113.57	113.00	-4.5	4,599	-0.10%
2023/01/17	5.3	110.51	3.1	111.04	111.50	2.2	4,472	0.05%
2023/01/16	0.1	104.02	0	103.00	105.00	0	4,362	0.00%
2023/01/13	0	103.00	36	102.57	102.00	-35.9	4,353	-0.83%
2023/01/12	1	104.48	0.1	105.00	104.50	0.9	4,332	0.02%
2023/01/11	7	105.28	12	107.17	104.50	-5	4,355	-0.11%
2023/01/10	21	105.76	10	106.50	104.50	11	4,292	0.26%
2023/01/09	30	104.83	0.7	104.36	107.00	29.3	4,187	0.70%
2023/01/06	0.3	103.50	0.6	103.05	104.50	-0.3	4,135	-0.01%
2023/01/05	0.9	101.76	1.1	103.08	102.50	-0.2	4,079	0.00%
2023/01/04	1.1	102.96	0	104.03	101.50	1	3,967	0.03%
2023/01/03	3.1	98.26	3.2	99.75	104.00	-0.1	3,924	0.00%
2022/12/30	1.8	99.13	0	99.48	98.90	1.8	3,874	0.05%
2022/12/29	0	94.24	1.2	94.56	95.80	-1.2	3,828	-0.03%
2022/12/28	0	99.50	6.5	96.06	94.60	-6.5	3,846	-0.17%
2022/12/27	0.7	98.49	0.3	97.15	99.00	0.4	3,827	0.01%
2022/12/26	0.3	96.40	2.7	97.07	96.70	-2.5	3,802	-0.06%
2022/12/23	0.1	98.00	1.4	97.96	97.50	-1.3	3,788	-0.03%
2022/12/22	0	0.00	3.3	99.25	98.90	-3.3	3,788	-0.09%
2022/12/21	0	0.00	2.1	102.20	101.00	-2.1	3,746	-0.06%
2022/12/20	0	0.00	0.2	105.00	101.50	-0.2	3,752	-0.01%
2022/12/19	0.2	104.50	0	107.50	105.50	0.2	3,753	0.01%
2022/12/16	0	0.00	1.1	104.82	106.00	-1.1	3,765	-0.03%
2022/12/15	0	0.00	0	109.25	107.50	0	3,748	0.00%
2022/12/14	0	109.25	1	111.50	110.50	-1	3,718	-0.03%
2022/12/13	0	106.50	1.3	109.64	106.50	-1.3	3,653	-0.04%
2022/12/12	1	108.00	0.1	107.36	108.00	0.9	3,618	0.02%
2022/12/09	0.1	109.00	1.4	108.55	109.50	-1.3	3,593	-0.03%
2022/12/08	3.4	112.04	1	112.00	110.00	2.4	3,592	0.07%
2022/12/07	0	0.00	0.5	114.01	110.50	-0.5	3,568	-0.01%
2022/12/06	2.3	115.59	2	114.50	115.00	0.3	3,494	0.01%
2022/12/05	0.2	116.88	3.4	115.32	117.50	-3.3	3,427	-0.10%
2022/12/02	2.3	110.12	2.2	109.39	108.00	0.1	3,205	0.00%
2022/12/01	1.2	106.14	0	106.50	105.50	1.2	2,997	0.04%
2022/11/30	1	109.00	6.8	107.39	105.50	-5.8	2,961	-0.20%
2022/11/29	3	105.33	2	107.50	105.50	1	2,838	0.04%
2022/11/28	1.8	96.50	6	93.49	99.30	-4.2	2,605	-0.16%
2022/11/25	6	92.10	7.3	91.48	90.30	-1.3	2,509	-0.05%
2022/11/24	7.3	95.85	2.5	97.29	94.70	4.9	2,463	0.20%
2022/11/23	2	95.47	12.7	97.10	95.60	-10.7	2,454	-0.43%
2022/11/22	0	0.00	4.3	90.00	89.20	-4.3	2,426	-0.18%
2022/11/21	0.4	92.77	0.3	91.11	92.80	0.1	2,577	0.00%
2022/11/18	0.3	91.69	22	89.12	88.00	-21.7	2,708	-0.80%
2022/11/17	0	91.40	10.8	91.12	90.60	-10.8	2,830	-0.38%
2022/11/16	1	90.20	2.3	91.05	90.30	-1.3	2,907	-0.04%
2022/11/15	2	90.95	2.8	91.95	91.90	-0.8	2,945	-0.03%
2022/11/14	1.1	93.07	0.3	94.50	94.40	0.9	2,938	0.03%
2022/11/11	64	97.46	69.2	93.82	92.00	-5.2	2,940	-0.18%
2022/11/10	1.4	98.09	2.2	99.05	97.10	-0.8	2,914	-0.03%
2022/11/09	0.1	98.12	5	98.80	98.60	-4.9	2,907	-0.17%
2022/11/08	31	99.12	11.8	99.42	97.50	19.2	2,877	0.67%
2022/11/07	0.1	97.09	21.1	95.95	97.10	-21	2,846	-0.74%
2022/11/04	0	95.30	0.4	95.81	96.00	-0.4	2,853	-0.01%
2022/11/03	0.2	95.85	2.7	95.42	95.30	-2.4	2,875	-0.08%
2022/11/02	0.3	94.54	0.1	94.73	94.00	0.2	2,871	0.01%
2022/11/01	1.2	92.40	30.1	90.76	93.30	-28.8	2,862	-1.01%
2022/10/31	0.7	87.44	92	88.24	88.70	-91.3	2,845	-3.21%
2022/10/28	0	0.00	14.4	86.94	86.60	-14.4	2,801	-0.51%
2022/10/27	0	91.40	2.6	88.36	94.00	-2.6	2,743	-0.09%
2022/10/26	0.1	93.23	0.1	93.40	94.10	0	2,647	0.00%
2022/10/25	0.1	93.00	0.1	93.10	93.30	0	2,632	0.00%
2022/10/24	0.7	93.29	0	0.00	92.70	0.7	2,612	0.03%
2022/10/20	38	99.61	0	102.03	100.00	38	2,516	1.51%
2022/10/19	15.9	106.64	0	110.00	104.00	15.9	2,485	0.64%
2022/10/18	2	104.00	2	104.51	103.50	0	2,424	0.00%
2022/10/17	20	104.15	0.1	104.46	103.50	19.9	2,389	0.83%
2022/10/14	0.1	101.68	0.1	102.05	102.50	0.1	2,368	0.00%
2022/10/13	0.1	100.03	0.1	99.19	98.30	-0.1	2,343	0.00%
2022/10/12	0	104.50	0	104.69	104.50	0	2,318	0.00%
2022/10/11	0.2	105.50	0.1	106.52	106.50	0.1	2,293	0.00%
2022/10/07	0.1	111.23	1	111.50	112.00	-0.9	2,256	-0.04%
2022/10/06	0	116.50	0.2	114.17	113.50	-0.2	2,228	-0.01%
2022/10/05	0.1	121.19	0.3	120.09	120.00	-0.2	2,188	-0.01%
2022/10/04	2.4	120.66	0	121.00	121.00	2.4	2,138	0.11%
2022/10/03	0	112.75	0	114.30	112.50	0	2,084	0.00%
2022/09/30	0	113.50	1.1	115.08	116.00	-1.1	2,067	-0.05%
2022/09/29	0.4	117.08	0.1	117.00	116.50	0.4	2,044	0.02%
2022/09/28	0.4	112.41	5.3	115.78	109.50	-4.9	2,012	-0.24%
2022/09/27	1.1	114.06	1.1	114.79	117.00	0	1,974	0.00%
2022/09/26	0.6	111.65	0.9	112.53	113.00	-0.3	1,945	-0.01%
2022/09/23	0	113.50	0.4	119.37	112.00	-0.3	1,903	-0.02%
2022/09/22	0.4	115.52	0.2	121.94	122.00	0.2	1,855	0.01%
2022/09/21	0	118.00	0	119.50	118.50	0	1,813	0.00%
2022/09/20	0	118.50	0	118.72	119.50	0	1,799	0.00%
2022/09/19	0	118.25	0	116.08	119.00	0	1,785	0.00%
2022/09/16	0	118.50	2.1	118.58	117.50	-2.1	1,764	-0.12%
2022/09/15	0.2	121.51	0	121.00	118.50	0.2	1,750	0.01%
2022/09/14	0	119.09	0	118.00	121.50	0	1,714	0.00%
2022/09/13	6	125.50	1	119.00	120.50	5	1,682	0.30%
2022/09/12	0	0.00	33	118.50	121.50	-33	1,603	-2.06%
2022/09/08	0	116.50	0	117.17	121.50	0	1,545	0.00%
2022/09/07	10	118.45	2.6	118.08	119.00	7.4	1,504	0.49%
2022/09/06	3.6	120.90	1.7	120.74	120.00	1.9	1,458	0.13%
2022/09/05	14.1	121.28	15.5	118.98	117.50	-1.4	1,364	-0.10%
2022/09/02	5.7	118.73	3.1	119.50	119.50	2.6	1,239	0.21%
2022/09/01	1.3	119.11	2.2	115.23	116.00	-0.9	1,163	-0.08%
2022/08/31	27	121.50	7.1	120.57	119.50	20	1,104	1.81%
2022/08/30	6	120.25	8	116.57	121.50	-2	1,053	-0.19%
2022/08/29	0	0.00	1	117.50	116.00	-1	914	-0.11%
2022/08/26	3.3	117.35	4.6	117.80	114.00	-1.3	803	-0.16%
2022/08/25	0.1	110.50	13	113.35	115.50	-12.9	630	-2.05%
2022/08/24	12	104.58	18	108.17	105.00	-6	478	-1.25%
2022/08/23	2.1	100.14	0.9	100.18	99.30	1.2	338	0.36%
2022/08/22	0.4	97.97	1	99.19	99.50	-0.7	253	-0.26%
2022/08/19	2.8	96.32	1.7	95.16	95.10	1.1	203	0.52%
2022/08/18	0.1	94.15	2	94.00	95.30	-1.9	177	-1.07%
2022/08/17	0.2	90.61	0	0.00	91.50	0.2	153	0.12%
2022/08/16	0	89.30	0.2	89.81	89.50	-0.2	143	-0.11%
2022/08/15	0	90.87	0.1	91.00	90.80	0	136	-0.03%
2022/08/12	0	90.15	1	91.50	91.20	-1	132	-0.73%
2022/08/11	2	90.90	1	90.90	90.30	1	125	0.80%
2022/08/10	0.6	88.98	0.1	88.06	89.30	0.5	105	0.49%
2022/08/09	0.4	85.40	0.3	86.33	85.20	0.1	76	0.16%
2022/08/08	0	83.20	0.1	81.50	85.00	-0.1	68	-0.09%
2022/08/05	0.3	80.70	0	0.00	82.30	0.3	61	0.51%
2022/07/20	0	0.00	0.1	78.89	78.60	-0.1	58	-0.13%
2022/07/18	0	0.00	0.4	77.80	77.70	-0.4	60	-0.64%
2022/07/14	0	0.00	0.2	75.00	76.10	-0.2	66	-0.33%
2022/07/13	0	0.00	0.1	77.60	76.90	-0.1	65	-0.17%
2022/07/12	0	0.00	0.1	77.70	77.60	-0.1	64	-0.14%
2022/07/11	0	0.00	2.1	79.21	78.60	-2.1	65	-3.16%
2022/06/30	0	0.00	0	78.60	77.50	0	62	0.00%
2022/06/28	0	0.00	0.1	80.20	78.80	-0.1	61	-0.15%
2022/06/27	0	79.70	0	0.00	80.10	0	62	0.03%
2022/06/24	0.1	77.40	0	0.00	77.70	0.1	62	0.15%
2022/06/23	0	76.06	0.2	76.88	76.00	-0.2	62	-0.26%
2022/06/22	0.2	78.69	0.1	77.96	77.20	0.1	61	0.20%
2022/06/21	0.1	78.40	0	0.00	79.20	0.1	62	0.22%
2022/06/20	0	0.00	0.1	77.30	76.80	-0.1	61	-0.16%
2022/06/17	0.2	78.00	0	0.00	78.20	0.2	61	0.29%
2022/06/16	0	79.80	0	0.00	78.20	0	61	0.01%
2022/06/14	0	0.00	0	78.90	79.70	0	61	0.00%
2022/06/13	0.3	79.50	0	0.00	79.70	0.3	61	0.47%
2022/06/10	0	0.00	0.1	81.59	80.90	-0.1	61	-0.21%
2022/06/09	0	0.00	0	82.85	81.80	0	60	-0.04%
2022/06/08	0	80.00	0	0.00	80.00	0	59	0.00%
2022/06/02	0.2	80.65	0	0.00	80.70	0.2	61	0.30%
2022/06/01	0	80.00	0	0.00	80.10	0	61	0.00%
2022/05/31	0	0.00	0.1	79.90	79.60	-0.1	60	-0.08%
2022/05/30	0	0.00	1	77.10	77.90	-1	60	-1.67%
2022/05/27	0	0.00	0.1	76.40	76.50	-0.1	59	-0.21%
2022/05/25	0	0.00	0.3	75.90	76.00	-0.3	59	-0.43%
2022/05/24	0	0.00	0.6	75.80	75.60	-0.6	61	-0.94%
2022/05/20	0	0.00	0.3	76.50	76.40	-0.3	61	-0.49%
2022/05/16	0.2	76.70	0	77.00	77.00	0.2	61	0.37%
2022/05/13	0	0.00	0.2	75.98	75.80	-0.2	61	-0.35%
2022/05/12	0.2	77.00	0	0.00	77.00	0.2	61	0.36%
2022/05/11	0	0.00	0.1	77.00	77.50	-0.1	60	-0.13%
2022/05/06	0.1	77.50	0	0.00	78.80	0.1	61	0.08%
2022/05/05	0	79.20	0	0.00	78.80	0	62	0.05%
2022/05/04	0	77.70	0	0.00	78.10	0	62	0.03%
2022/05/03	0	0.00	0	78.00	77.90	0	64	0.00%
2022/04/29	0	0.00	0	79.50	78.80	0	64	0.00%
2022/04/28	0.1	78.40	0	0.00	79.50	0.1	64	0.14%
2022/04/27	0.2	77.70	0.3	77.70	79.00	-0.1	64	-0.13%
2022/04/26	0.7	79.80	0	0.00	80.10	0.7	64	1.06%
2022/04/25	0.9	81.19	0	81.00	80.50	0.8	64	1.30%
2022/04/22	0.4	84.00	0	0.00	83.20	0.4	63	0.61%
2022/04/21	0	82.15	0.2	84.40	83.50	-0.2	63	-0.33%
2022/04/19	0	0.00	0.1	79.50	79.50	-0.1	59	-0.09%
2022/04/15	0.2	79.30	0.3	78.91	79.80	-0.1	60	-0.23%
2022/04/13	0.2	79.90	0	0.00	80.20	0.2	62	0.27%
2022/04/12	0.5	79.42	0	0.00	80.20	0.5	63	0.73%
2022/04/11	0	0.00	0	80.55	80.10	0	63	0.00%
2022/04/07	0	80.60	0	0.00	81.30	0	65	0.04%
2022/04/06	0.5	80.82	0	0.00	81.20	0.5	65	0.76%
2022/03/31	0	80.53	0	0.00	80.80	0	66	0.01%
2022/03/30	0.2	79.91	0	0.00	80.80	0.2	66	0.30%
2022/03/29	0.2	79.35	0	0.00	80.40	0.2	66	0.31%
2022/03/28	0	0.00	0	79.50	79.10	0	66	0.00%
2022/03/25	0	0.00	0.1	80.10	80.00	-0.1	66	-0.08%
2022/03/23	0	80.00	0	0.00	80.70	0	66	0.00%
2022/03/22	0.5	78.80	0	0.00	80.00	0.5	67	0.72%
2022/03/21	0	78.70	0	0.00	79.50	0	67	0.00%
2022/03/16	0	0.00	0.4	76.14	76.80	-0.4	72	-0.61%
2022/03/08	0	0.00	0	74.90	75.30	0	73	-0.03%
2022/03/07	0.5	75.00	0	75.82	75.60	0.4	73	0.57%
2022/03/02	0	0.00	0.1	78.80	78.60	-0.1	75	-0.13%
2022/02/22	0.1	80.20	0	0.00	79.90	0.1	79	0.19%
2022/02/17	0	0.00	0	79.00	79.50	0	84	-0.01%
2022/02/16	0	78.80	0.1	79.10	79.10	0	87	-0.05%
2022/02/15	0.1	77.51	0	0.00	78.50	0.1	88	0.06%
2022/02/11	0	0.00	1.1	79.32	79.50	-1.1	88	-1.25%
2022/02/10	0	0.00	1.2	79.54	80.00	-1.2	89	-1.36%
2022/02/09	0	80.00	1	80.30	80.30	-1	87	-1.13%
2022/02/08	0.6	79.50	0	79.90	80.10	0.6	88	0.68%
2022/02/07	0	0.00	0.1	80.15	79.00	-0.1	91	-0.16%
2022/01/26	0	0.00	0.1	78.14	78.00	-0.1	90	-0.10%
2022/01/25	1	78.30	0.6	78.55	78.00	0.4	91	0.45%
2022/01/24	0.1	78.73	0	79.30	79.70	0.1	92	0.11%
2022/01/21	0	0.00	1.2	80.52	80.50	-1.2	94	-1.23%
2022/01/20	0	81.01	0.1	81.80	81.40	0	96	-0.05%
2022/01/18	0.2	83.00	0	0.00	82.80	0.2	100	0.19%
2022/01/17	0.3	82.45	0	0.00	82.50	0.3	101	0.30%
2022/01/14	0.1	81.01	0.2	81.81	83.00	-0.1	100	-0.10%
2022/01/13	0.1	83.08	0.2	83.00	83.00	0	100	-0.03%
2022/01/12	0	0.00	1.2	81.39	81.40	-1.2	99	-1.26%
2022/01/11	0	0.00	0.7	81.95	81.40	-0.7	98	-0.66%
2022/01/10	0.1	83.00	0	0.00	83.00	0.1	97	0.11%
2022/01/07	0.1	83.65	0.1	83.07	83.00	0	98	-0.01%
2022/01/06	2	84.00	0.3	84.07	83.90	1.7	97	1.76%
2022/01/05	0	0.00	0.1	84.90	84.60	-0.1	97	-0.10%
2022/01/04	0	84.90	0.2	85.56	85.00	-0.2	97	-0.18%
2022/01/03	0	0.00	0.2	86.82	86.10	-0.2	96	-0.18%
2021/12/30	0.2	87.17	0	0.00	87.50	0.2	96	0.22%
2021/12/29	0.3	84.99	0	0.00	85.50	0.3	94	0.31%
2021/12/28	0.3	84.80	0	84.60	85.00	0.3	96	0.29%
2021/12/27	0.7	85.05	0.1	85.20	85.30	0.6	95	0.59%
2021/12/24	0	0.00	0.5	85.18	85.00	-0.5	95	-0.56%
2021/12/21	0	0.00	0	85.70	85.30	0	95	-0.02%
2021/12/20	0	85.50	0.1	85.24	85.30	0	96	-0.05%
2021/12/17	0	84.80	0	0.00	85.00	0	96	0.05%
2021/12/16	0.1	85.64	0	0.00	86.00	0.1	95	0.15%
2021/12/15	0.2	85.00	0.2	85.04	84.50	0	95	-0.03%
2021/12/14	0.8	83.70	0	84.70	83.90	0.8	96	0.83%
2021/12/13	0.1	84.50	0	0.00	84.50	0.1	96	0.08%
2021/12/10	0	0.00	0	85.84	84.50	0	94	-0.03%
2021/12/09	0	0.00	1	86.20	86.00	-1	93	-1.07%
2021/12/08	0	85.50	2	85.50	86.10	-2	93	-2.11%
2021/12/07	1	85.00	0	0.00	84.70	1	92	1.08%
2021/12/06	1	84.40	0	0.00	84.10	1	92	1.08%
2021/12/03	1	84.90	0	0.00	84.00	1	92	1.08%
2021/11/23	0	0.00	2	87.00	87.50	-2	88	-2.27%
2021/11/18	0	0.00	10	86.99	86.80	-10	87	-11.39%
2021/11/11	0	0.00	3	85.00	84.10	-3	100	-2.98%
2021/11/10	0	0.00	6	85.00	84.80	-6	107	-5.61%
2021/11/09	0	0.00	1	85.10	84.40	-1	108	-0.92%
2021/10/04	0	0.00	10	77.00	76.20	-10	139	-7.16%
2021/09/28	0	0.00	10	80.64	80.60	-10	145	-6.86%
2021/08/23	2	76.30	0	0.00	77.50	2	216	0.92%
2021/08/18	5	77.80	0	0.00	78.10	5	214	2.33%
2021/08/17	0	0.00	25	74.30	74.20	-25	214	-11.66%
2021/07/16	1	89.00	0	0.00	88.00	1	385	0.26%
2021/07/12	0	0.00	1	84.70	84.00	-1	425	-0.24%
2021/06/10	0	0.00	1	95.00	93.50	-1	708	-0.14%
2021/05/14	0	0.00	4	85.00	85.50	-4	725	-0.55%
2021/05/13	2	85.00	0	0.00	85.20	2	720	0.28%
2021/05/10	0	0.00	1	95.10	94.70	-1	684	-0.15%
2021/05/07	2	97.30	0	0.00	97.50	2	681	0.29%
2021/05/06	2	93.50	0.5	97.00	94.20	1.5	676	0.22%
2021/05/03	3	109.00	0	0.00	108.00	3	627	0.48%
2021/04/28	10.1	113.51	0	0.00	113.00	10.1	624	1.62%
2021/04/26	0.1	117.00	0	0.00	116.00	0.1	639	0.02%
2021/04/19	0	0.00	1	117.50	117.00	-1	650	-0.15%
2021/04/16	1	119.00	10	119.00	119.00	-9	662	-1.36%
2021/04/15	0.1	118.00	10.1	119.56	120.00	-10	654	-1.52%
2021/04/13	3.2	118.59	1	120.00	116.50	2.2	628	0.35%
2021/04/12	1	118.50	20	117.50	118.00	-19	577	-3.29%
2021/04/09	0	0.00	2	113.25	113.00	-2	545	-0.37%
2021/04/08	11	111.86	1	112.50	112.50	10	541	1.85%
2021/04/07	10	109.50	0	0.00	110.00	10	536	1.86%
2021/04/06	10	109.50	0	0.00	109.50	10	540	1.85%
2021/03/25	20	114.75	0	0.00	114.00	20	536	3.73%
2021/03/22	0	0.00	10	113.50	113.50	-10	539	-1.85%
2021/03/17	0	0.00	12	115.79	114.50	-12	579	-2.07%
2021/03/16	3	113.50	0	0.00	113.00	3	585	0.51%
2021/03/11	0	0.00	2	110.00	109.50	-2	632	-0.32%
2021/03/03	1	109.00	0	0.00	108.50	1	767	0.13%
2021/02/24	1	107.00	0	0.00	106.00	1	827	0.12%
2021/02/22	10	108.50	0	0.00	108.00	10	857	1.17%
2021/01/29	0	0.00	2	104.00	103.50	-2	1,192	-0.17%
2021/01/22	2	106.50	0	0.00	107.00	2	1,211	0.17%
2021/01/21	2	104.00	0	0.00	104.50	2	1,216	0.16%
2021/01/18	11	109.00	0	0.00	108.50	11	1,204	0.91%
2021/01/15	1	113.50	14	113.54	111.50	-13	1,200	-1.08%
2021/01/11	10	116.50	0	0.00	115.00	10	1,215	0.82%
2021/01/07	0	0.00	10	122.00	121.00	-10	1,199	-0.83%
2021/01/06	0	0.00	4	116.25	117.00	-4	1,188	-0.34%
2021/01/04	0	0.00	2	115.00	118.50	-2	1,175	-0.17%
2020/12/29	1	113.50	0	0.00	113.50	1	1,184	0.08%
2020/12/28	11	114.50	0	0.00	115.00	11	1,180	0.93%
2020/12/24	5	117.50	0	0.00	116.50	5	1,174	0.43%
2020/12/22	1	116.00	1	118.00	115.00	0	1,200	0.00%
2020/12/17	10	118.50	0	0.00	118.00	10	1,241	0.81%
2020/12/15	2	112.75	0	0.00	112.50	2	1,238	0.16%
2020/12/11	1	116.00	0	0.00	116.00	1	1,234	0.08%
2020/12/09	2	127.50	1	128.00	127.00	1	1,198	0.08%
2020/12/04	12	123.00	0	0.00	122.50	12	1,224	0.98%
2020/12/03	12	126.46	0	0.00	126.00	12	1,209	0.99%
2020/12/02	2	130.00	22	129.68	131.50	-20	1,174	-1.70%
2020/11/30	10	123.50	0	0.00	122.50	10	1,154	0.87%
2020/11/26	0	0.00	1	123.00	123.50	-1	1,161	-0.09%
2020/11/25	10	124.50	0	0.00	122.00	10	1,163	0.86%
2020/11/23	10	124.50	3	125.50	123.50	7	1,119	0.63%
2020/11/20	1	126.00	2	124.75	123.50	-1	1,109	-0.09%
2020/11/19	0	0.00	2	123.00	122.00	-2	1,104	-0.18%
2020/11/18	1	122.50	1	122.00	122.00	0	1,107	0.00%
2020/11/16	11	118.09	14	121.71	123.00	-3	1,121	-0.27%
2020/11/13	3	120.67	18	119.08	120.00	-15	1,122	-1.34%
2020/11/12	0	0.00	1	115.50	116.00	-1	1,024	-0.10%
2020/11/11	6	113.08	1	117.00	113.00	5	1,001	0.50%
2020/11/10	0	0.00	5	111.40	111.00	-5	960	-0.52%
2020/11/05	0	0.00	2	105.00	105.50	-2	994	-0.20%
2020/11/02	2	100.75	0	0.00	100.50	2	1,055	0.19%
2020/10/27	0	0.00	1	104.50	106.00	-1	1,103	-0.09%
2020/10/21	5	107.00	0	0.00	107.50	5	1,166	0.43%
2020/10/20	1	107.50	0	0.00	108.00	1	1,187	0.08%
2020/10/19	1	108.00	2	108.00	108.50	-1	1,201	-0.08%
2020/10/16	0	0.00	5	103.00	103.00	-5	1,216	-0.41%
2020/10/15	5	102.20	0	0.00	104.00	5	1,236	0.40%
2020/10/08	2	104.00	0	0.00	104.50	2	1,389	0.14%
2020/10/07	0	0.00	2	106.00	103.50	-2	1,491	-0.13%
2020/10/06	2	104.75	2	107.00	107.50	0	1,594	0.00%
2020/10/05	3	102.17	0	0.00	102.00	3	1,668	0.18%
2020/09/24	1	114.50	1	108.50	107.50	0	1,901	0.00%
2020/09/23	0	0.00	1	115.50	116.00	-1	1,942	-0.05%
2020/09/21	0	0.00	1	111.00	109.00	-1	1,947	-0.05%
2020/09/17	1	115.50	0	0.00	115.00	1	1,975	0.05%
2020/09/16	1	115.00	0	0.00	114.50	1	1,984	0.05%
2020/09/15	11	115.55	0	0.00	114.50	11	1,985	0.55%
2020/09/14	1	114.00	1	114.50	115.00	0	1,991	0.00%
2020/09/04	1	111.00	5	110.70	113.00	-4	2,001	-0.20%
2020/09/02	0	0.00	1	117.50	119.00	-1	2,004	-0.05%
2020/09/01	0	0.00	5	113.50	114.50	-5	2,007	-0.25%
2020/08/31	1	113.00	1	112.50	112.50	0	2,021	0.00%
2020/08/28	5	117.00	0	0.00	114.50	5	2,053	0.24%
2020/08/21	7	112.14	0	0.00	113.00	7	2,189	0.32%
2020/08/20	2	106.50	1	106.50	108.00	1	2,212	0.05%
2020/08/19	4	117.38	1	115.50	115.00	3	2,216	0.14%
2020/08/17	1	125.00	0	0.00	124.50	1	2,231	0.04%
2020/08/14	4	122.63	1	124.00	124.00	3	2,277	0.13%
2020/08/13	3	126.00	0	0.00	123.50	3	2,274	0.13%
2020/08/12	1	125.50	1	127.00	125.50	0	2,288	0.00%
2020/08/10	1	133.00	0	0.00	132.00	1	2,466	0.04%
2020/08/05	0	0.00	3	136.00	135.50	-3	2,495	-0.12%
2020/08/04	2	136.00	6	133.83	134.00	-4	2,503	-0.16%
2020/07/31	1	130.00	0	0.00	130.00	1	2,520	0.04%
2020/07/30	2	131.00	2	130.00	131.00	0	2,596	0.00%
2020/07/28	7	133.79	5	128.00	128.00	2	2,641	0.08%
2020/07/27	0	0.00	3	134.67	134.50	-3	2,667	-0.11%
2020/07/24	3	136.50	36	137.04	136.00	-33	2,735	-1.21%
2020/07/23	12	140.92	0	0.00	139.50	12	2,793	0.43%
2020/07/22	2	140.00	11.1	143.58	141.50	-9.1	2,786	-0.33%
2020/07/17	10	140.50	0	0.00	138.00	10	2,837	0.35%
2020/07/16	1	142.00	0	0.00	144.50	1	2,833	0.04%
2020/07/15	3	141.67	2	145.50	141.00	1	2,819	0.04%
2020/07/14	37	147.09	1	145.00	143.50	36	2,777	1.30%
2020/07/13	0	0.00	4.1	145.24	150.00	-4.1	2,712	-0.15%
2020/07/10	5	139.60	3	145.00	136.50	2	2,645	0.08%
2020/07/09	3	138.17	4	138.00	139.50	-1	2,594	-0.04%
2020/07/08	3	136.17	0	0.00	137.00	3	2,517	0.12%
2020/07/07	1	139.50	22.4	137.01	139.50	-21.4	2,486	-0.86%
2020/07/06	1	131.00	1	133.00	133.00	0	2,415	0.00%
2020/07/03	11	130.45	1	131.00	130.50	10	2,409	0.41%
2020/07/02	0	0.00	7	132.14	130.50	-7	2,406	-0.29%
2020/07/01	0	0.00	1	123.50	126.00	-1	2,356	-0.04%
2020/06/30	1	120.50	1	121.50	121.00	0	2,352	0.00%
2020/06/29	1	123.50	1	122.50	122.50	0	2,364	0.00%
2020/06/24	2	123.25	1	125.50	123.50	1	2,377	0.04%
2020/06/23	1	123.00	0	0.00	123.00	1	2,384	0.04%
2020/06/22	0	0.00	3	122.00	123.00	-3	2,403	-0.12%
2020/06/19	1	125.50	0	0.00	121.00	1	2,456	0.04%
2020/06/17	4	121.63	0	0.00	123.50	4	2,477	0.16%
2020/06/10	6	129.00	1	133.00	129.50	5	2,615	0.19%
2020/06/09	0	0.00	0	127.50	128.00	0	2,691	0.00%
2020/06/05	1	134.50	1	136.00	133.00	0	2,927	0.00%
2020/06/04	0	134.00	0	0.00	135.00	0	2,988	0.00%
2020/06/03	10	131.00	0	129.00	130.00	10	3,024	0.33%
2020/06/02	1	133.50	0.1	129.50	130.00	1	3,097	0.03%
2020/05/28	0	129.00	0	0.00	129.50	0	3,083	0.00%
2020/05/27	4	129.50	4	127.38	127.00	0	3,008	0.00%
2020/05/18	0	0.00	1	118.50	118.00	-1	2,980	-0.03%
2020/05/15	0	0.00	1	123.50	124.00	-1	2,908	-0.03%
2020/05/13	0	121.00	0	0.00	120.50	0	2,862	0.00%
2020/05/11	1	119.00	0	0.00	119.00	1	2,916	0.03%
2020/05/07	0	0.00	2	120.25	120.00	-2	2,977	-0.07%
2020/05/06	1	118.50	3	118.50	117.00	-2	3,015	-0.07%
2020/05/05	1	113.00	2	113.00	113.50	-1	3,012	-0.03%
2020/05/04	3	113.00	7	110.36	112.00	-4	3,024	-0.13%
2020/04/30	1	112.50	6	112.08	112.50	-5	3,008	-0.17%
2020/04/29	15	108.53	11	109.68	110.00	4	2,984	0.13%
2020/04/28	7	105.07	15	104.80	105.00	-8	3,000	-0.27%
2020/04/27	10	101.50	0	0.00	101.50	10	2,934	0.34%
2020/04/24	3	101.00	0	0.00	100.00	3	2,981	0.10%
2020/04/23	2	103.00	2	101.00	100.50	0	2,995	0.00%
2020/04/22	2	98.15	1	100.50	101.50	1	2,982	0.03%
2020/04/17	3	100.70	3	100.57	99.50	0	3,267	0.00%
2020/04/16	1	100.50	0	0.00	99.50	1	3,245	0.03%
2020/04/15	2	99.10	4	100.03	102.50	-2	3,231	-0.06%
2020/04/14	2	95.40	0	0.00	98.00	2	3,209	0.06%
2020/04/13	1	95.20	3	93.17	93.50	-2	3,218	-0.06%
2020/04/08	1	94.30	0	0.00	93.50	1	3,229	0.03%
2020/04/01	0	0.00	1	85.90	86.00	-1	3,217	-0.03%
2020/03/31	1	85.20	0	0.00	85.00	1	3,210	0.03%
2020/03/27	1	85.00	1	84.00	81.80	0	3,180	0.00%
2020/03/26	0	0.00	2	83.00	83.30	-2	3,148	-0.06%
2020/03/24	2	76.60	1	76.90	78.50	1	3,056	0.03%
2020/03/23	0	0.00	1	67.40	71.50	-1	3,028	-0.03%
2020/03/20	2	75.60	0	0.00	74.50	2	3,012	0.07%
2020/03/18	8	88.15	59	81.05	80.10	-51	2,914	-1.75%
2020/03/17	35	90.13	9	90.74	87.00	26	2,890	0.90%
2020/03/16	28	99.00	7	96.39	92.70	21	2,916	0.72%
2020/03/13	5	98.98	2	102.75	103.00	3	2,880	0.10%
2020/03/12	7	110.50	44	108.68	108.00	-37	2,804	-1.32%
2020/03/11	11	118.82	31	122.35	113.50	-20	2,714	-0.74%
2020/03/10	9	112.22	16	114.75	117.00	-7	2,537	-0.28%
2020/03/09	27	113.13	14	115.04	110.50	13	2,465	0.53%
2020/03/06	15	114.97	23	116.54	113.00	-8	2,410	-0.33%
2020/03/05	50	109.00	10	111.20	114.00	40	2,335	1.71%
2020/03/04	2	106.50	0	0.00	106.50	2	2,353	0.08%
2020/03/03	15	109.17	15	110.83	108.50	0	2,377	0.00%
2020/03/02	11	106.50	5	106.90	107.00	6	2,444	0.25%
2020/02/27	7	111.86	2	105.75	106.00	5	2,439	0.20%
2020/02/26	2	113.00	0	0.00	111.50	2	2,412	0.08%
2020/02/25	2	111.00	2	110.50	111.00	0	2,400	0.00%
2020/02/24	8	110.38	4	108.75	111.50	4	2,394	0.17%
2020/02/21	5	114.80	0	0.00	114.00	5	2,371	0.21%
2020/02/20	2	116.00	0	0.00	115.00	2	2,361	0.08%
2020/02/19	17	119.71	76	118.13	118.00	-59	2,326	-2.54%
2020/02/18	1	117.50	1	116.00	117.50	0	2,266	0.00%
2020/02/17	12	116.38	2	118.75	116.00	10	2,303	0.43%
2020/02/14	1	117.50	0	0.00	117.50	1	2,275	0.04%
2020/02/13	33	114.94	16	113.75	114.00	17	2,266	0.75%
2020/02/12	6	113.17	6	113.08	113.00	0	2,307	0.00%
2020/02/11	5	113.40	1	111.00	113.50	4	2,367	0.17%
2020/02/10	1	109.00	0	0.00	106.50	1	2,301	0.04%
2020/02/07	0	0.00	2	109.50	107.50	-2	2,357	-0.08%
2020/02/06	1	111.00	0	0.00	112.00	1	2,302	0.04%
2020/02/05	0	0.00	20	102.05	102.00	-20	2,250	-0.89%
2020/01/31	20	107.50	5	106.50	105.00	15	2,191	0.68%
2020/01/20	3	129.50	3	127.50	126.50	0	2,129	0.00%
2020/01/17	0	0.00	16	126.69	127.00	-16	2,095	-0.76%
2020/01/16	10	124.50	15	125.03	126.00	-5	2,084	-0.24%
2020/01/15	28	124.16	62	124.34	123.00	-34	2,076	-1.64%
2020/01/14	1	116.50	7	115.14	118.00	-6	1,955	-0.31%
2020/01/13	2	110.00	5	108.80	107.50	-3	1,872	-0.16%
2020/01/10	0	0.00	2	105.50	104.50	-2	1,854	-0.11%
2020/01/09	0	0.00	1	106.00	106.00	-1	1,849	-0.05%
2020/01/08	2	105.25	4	104.75	103.00	-2	1,850	-0.11%
2020/01/07	1	105.50	1	106.50	106.00	0	1,887	0.00%
2020/01/03	2	104.25	11	103.27	103.00	-9	1,868	-0.48%
2020/01/02	2	104.00	0	0.00	104.50	2	1,858	0.11%
2019/12/31	2	103.25	0	0.00	101.50	2	1,856	0.11%
2019/12/30	4	103.50	10	104.50	104.00	-6	1,890	-0.32%
2019/12/27	1	102.00	0	0.00	101.50	1	1,870	0.05%
2019/12/25	0	0.00	0.1	100.00	100.00	-0.1	1,860	-0.01%
2019/12/24	1	99.90	0.1	99.70	99.70	1	1,859	0.05%
2019/12/23	10	100.50	0	0.00	100.00	10	1,850	0.54%
2019/12/20	10	102.00	0	0.00	101.50	10	1,847	0.54%
2019/12/19	0	0.00	0.1	101.00	101.00	-0.1	1,844	0.00%
2019/12/12	23	103.41	18	104.11	103.00	5	1,824	0.27%
2019/12/11	6	104.50	3	106.50	103.50	3	1,813	0.17%
2019/12/09	7	104.71	1	103.00	103.00	6	1,752	0.34%
2019/12/03	1	104.00	1	104.00	104.00	0	1,785	0.00%
2019/12/02	2	99.60	6	101.50	101.50	-4	1,770	-0.23%
2019/11/29	23	102.67	11	100.95	100.50	12	1,759	0.68%
2019/11/28	17	105.76	7	106.43	107.00	10	1,704	0.59%
2019/11/27	4	104.75	1	105.50	105.00	3	1,679	0.18%
2019/11/26	6	100.83	3	100.83	99.80	3	1,608	0.19%
2019/11/25	0	0.00	10	98.80	98.80	-10	1,630	-0.61%
2019/11/21	7	99.20	2	99.60	100.50	5	1,629	0.31%
2019/11/20	2	99.60	2	100.00	100.00	0	1,628	0.00%
2019/11/18	0	0.00	1	100.00	100.50	-1	1,664	-0.06%
2019/11/15	2	100.50	2	100.00	100.00	0	1,684	0.00%
2019/11/14	32	100.33	28	99.59	99.50	4	1,682	0.24%
2019/11/13	4	106.38	4	105.00	105.00	0	1,616	0.00%
2019/11/12	6	106.83	6	108.08	108.50	0	1,593	0.00%
2019/11/11	12	111.42	16	109.50	108.00	-4	1,552	-0.26%
2019/11/08	10	111.75	5	110.20	112.00	5	1,433	0.35%
2019/11/07	0	0.00	5	104.00	104.00	-5	1,319	-0.38%
2019/11/06	12	104.75	1	105.50	103.00	11	1,302	0.84%
2019/11/05	5	103.50	0	0.00	104.00	5	1,206	0.41%
2019/11/04	11	104.36	0.1	104.00	104.50	10.9	1,193	0.92%
2019/11/01	0	0.00	6.6	103.23	103.50	-6.6	1,161	-0.56%
2019/10/31	0	0.00	6	101.75	100.50	-6	1,149	-0.52%
2019/10/30	0	0.00	4	99.90	101.50	-4	1,136	-0.35%
2019/10/29	0	0.00	30	99.14	99.20	-30	1,124	-2.67%
2019/10/28	5	99.60	15	100.17	100.00	-10	1,097	-0.91%
2019/10/25	10	103.15	1	104.00	101.50	9	1,073	0.84%
2019/10/23	2	105.75	16	106.53	105.00	-14	1,034	-1.35%
2019/10/22	13	100.76	37	103.53	105.00	-24	984	-2.44%
2019/10/21	16.1	98.62	16	100.16	100.50	0.1	925	0.01%
2019/10/18	17	100.62	15	103.17	101.00	2	905	0.22%
2019/10/17	11	100.32	0	0.00	101.00	11	836	1.31%
2019/10/16	30	101.93	3	103.00	100.00	27	813	3.32%
2019/10/15	3	101.17	21.1	101.73	101.50	-18.1	783	-2.31%
2019/10/08	10	93.80	0	0.00	93.90	10	689	1.45%
2019/10/07	0	0.00	3	93.20	93.50	-3	688	-0.44%
2019/10/04	0	0.00	7	92.96	93.80	-7	667	-1.05%
2019/10/01	0	0.00	1	83.00	83.10	-1	606	-0.16%
2019/09/27	4	86.15	35	84.65	84.20	-31	603	-5.14%
2019/09/25	6	87.23	7	87.83	87.80	-1	613	-0.16%
2019/09/19	0	0.00	18	87.35	87.60	-18	613	-2.93%
2019/09/18	3	86.53	24	86.77	86.50	-21	609	-3.45%
2019/09/17	1	86.40	0	0.00	87.00	1	603	0.17%
2019/09/16	0	0.00	10	86.78	86.40	-10	601	-1.66%
2019/09/12	1	88.50	0	0.00	88.00	1	597	0.17%
2019/09/11	1	86.00	1	87.70	87.00	0	592	0.00%
2019/09/10	54	87.59	15	86.62	85.50	39	571	6.82%
2019/09/09	21	90.85	11	92.60	91.50	10	540	1.85%
2019/09/05	0	0.00	5	91.40	91.30	-5	500	-1.00%
2019/09/04	0	0.00	11	91.41	91.60	-11	500	-2.20%
2019/09/03	0	0.00	19	91.08	91.00	-19	503	-3.77%
2019/08/30	0	0.00	19	92.58	93.10	-19	524	-3.62%
2019/08/29	1	93.70	8	92.61	92.00	-7	518	-1.35%
2019/08/28	2	94.05	19	93.52	92.80	-17	503	-3.38%
2019/08/27	1	91.50	7	90.90	90.50	-6	467	-1.28%
2019/08/26	7	89.77	0	0.00	89.70	7	459	1.52%
2019/08/22	4	91.20	1	92.00	92.40	3	444	0.67%
2019/08/21	14	91.94	2	92.85	91.60	12	431	2.78%
2019/08/20	3	89.93	10	90.50	90.40	-7	392	-1.78%
2019/08/19	0	0.00	16	84.91	85.80	-16	361	-4.43%
2019/08/16	0	0.00	5	81.70	81.60	-5	346	-1.44%
2019/08/15	10	82.00	2	81.30	80.90	8	361	2.22%
2019/08/13	2	84.00	2	84.80	84.60	0	384	0.00%
2019/08/12	10	84.55	0	0.00	85.10	10	396	2.52%
2019/08/08	1	82.50	1	81.70	81.40	0	396	0.00%
2019/08/06	3	79.00	3	81.70	82.30	0	407	0.00%
2019/08/02	6	82.95	6	82.25	82.20	0	416	0.00%
2019/07/31	0	0.00	1	84.80	84.80	-1	414	-0.24%
2019/07/30	4	84.75	4	85.10	85.00	0	414	0.00%
2019/07/26	5	88.32	5	87.84	87.80	0	422	0.00%
2019/07/25	6	87.60	7	89.17	89.50	-1	423	-0.24%
2019/07/24	4	89.95	4	89.80	89.80	0	417	0.00%
2019/07/10	10	94.70	0	0.00	94.50	10	503	1.98%
2019/07/01	0	0.00	1	95.70	95.20	-1	630	-0.16%
2019/06/21	1	94.10	1	94.20	92.70	0	663	0.00%
2019/06/19	0	0.00	1	93.00	92.20	-1	700	-0.14%
2019/06/17	1	91.90	0	0.00	91.60	1	752	0.13%
2019/06/14	0	0.00	5	90.90	91.10	-5	788	-0.63%
2019/06/12	6	90.12	0	0.00	90.20	6	910	0.66%
2019/06/06	1	89.80	11	90.35	89.10	-10	998	-1.00%
2019/06/04	5	84.92	3	84.80	84.20	2	981	0.20%
2019/06/03	4	85.00	4	84.80	84.80	0	996	0.00%
2019/05/30	1	84.90	0	0.00	84.50	1	1,007	0.10%
2019/05/29	3	82.80	3	83.07	82.90	0	1,022	0.00%
2019/05/23	3	82.40	3	84.00	83.80	0	1,089	0.00%
2019/05/22	11	86.41	0	0.00	83.70	11	1,095	1.00%
2019/05/21	20	79.15	21	83.14	84.60	-1	1,143	-0.09%
2019/05/17	40	84.66	21	83.26	82.80	19	1,129	1.68%
2019/05/15	1	91.00	5	91.60	91.60	-4	1,135	-0.35%
2019/05/14	11	87.33	6	89.12	89.80	5	1,156	0.43%
2019/05/13	10	89.95	5	89.00	89.00	5	1,169	0.43%
2019/05/07	1	94.20	0	0.00	94.20	1	1,288	0.08%
2019/05/06	6	95.27	6	95.00	95.00	0	1,289	0.00%
2019/05/03	1	98.80	0	0.00	97.90	1	1,287	0.08%
2019/04/30	5	92.00	5	93.70	94.20	0	1,274	0.00%
2019/04/29	15	93.70	15	93.43	93.20	0	1,272	0.00%
2019/04/26	6	95.05	6	97.20	96.70	0	1,260	0.00%
2019/04/25	5	96.00	5	95.70	95.70	0	1,249	0.00%
2019/04/24	6	96.40	6	96.60	96.60	0	1,253	0.00%
2019/04/23	16	98.06	15	96.57	96.60	1	1,255	0.08%
2019/04/22	0	0.00	10	102.50	102.00	-10	1,245	-0.80%
2019/04/19	10	99.80	0	0.00	99.60	10	1,267	0.79%
2019/04/18	6	99.70	4	98.60	98.70	2	1,297	0.15%
2019/04/15	10	103.50	28	103.00	103.50	-18	1,307	-1.38%
2019/04/11	0	0.00	22	104.27	104.50	-22	1,316	-1.67%
2019/04/10	15	109.17	0	0.00	107.50	15	1,322	1.13%
2019/04/09	1	107.00	1	108.00	107.00	0	1,310	0.00%
2019/04/08	10	105.50	8	105.00	106.50	2	1,295	0.15%
2019/04/03	25	103.50	7	103.43	102.50	18	1,289	1.40%
2019/04/02	10	100.00	0	0.00	102.00	10	1,301	0.77%
2019/03/27	10	102.10	10	100.95	100.00	0	1,398	0.00%
2019/03/26	15	99.87	15	100.33	100.00	0	1,464	0.00%
2019/03/25	11	99.58	10	98.95	99.00	1	1,509	0.07%
2019/03/22	0	0.00	2	102.25	102.00	-2	1,508	-0.13%
2019/03/21	2	105.50	0	0.00	105.50	2	1,536	0.13%
2019/03/20	4	106.00	0	103.50	103.00	4	1,574	0.25%
2019/03/19	0	0.00	3	103.50	103.50	-3	1,593	-0.19%
2019/03/18	8	102.06	7.1	103.84	102.00	0.9	1,576	0.06%
2019/03/15	7.1	96.25	55	96.82	97.10	-47.9	1,535	-3.12%
2019/03/14	7	93.66	0	0.00	93.90	7	1,483	0.47%
2019/03/13	1	96.90	23	95.62	93.50	-22	1,481	-1.49%
2019/03/12	6	93.90	3	95.90	94.00	3	1,449	0.21%
2019/03/11	10	92.30	0	0.00	92.30	10	1,390	0.72%
2019/02/27	1	90.90	0	0.00	90.90	1	1,374	0.07%
2019/02/26	8	91.00	0	0.00	89.90	8	1,366	0.59%
2019/02/22	2	94.10	6	94.77	92.10	-4	1,351	-0.30%
2019/02/21	30	92.80	22	92.11	92.10	8	1,335	0.60%
2019/02/20	16	92.76	29.5	95.19	92.60	-13.5	1,325	-1.02%
2019/02/19	10	90.10	4	90.00	89.80	6	1,260	0.48%
2019/02/18	22	90.22	4	91.70	89.90	18	1,259	1.43%
2019/02/15	1	88.60	1	90.50	90.50	0	1,241	0.00%
2019/02/13	14	92.69	0	0.00	90.60	14	1,229	1.14%
2019/02/12	0	0.00	1	90.20	92.50	-1	1,202	-0.08%
2019/02/11	4.5	91.22	13	92.34	91.60	-8.5	1,180	-0.72%
2019/01/30	10	84.85	0	0.00	85.00	10	1,112	0.90%
2019/01/28	0	0.00	10	85.30	85.00	-10	1,078	-0.93%
2019/01/24	1	80.60	1	80.70	80.70	0	1,043	0.00%
2019/01/22	10	82.00	11	81.39	81.40	-1	1,040	-0.10%
2019/01/16	10	81.95	0	0.00	81.70	10	1,032	0.97%
2019/01/14	6	81.75	41	80.55	80.00	-35	1,012	-3.46%
2019/01/11	11	83.46	11	82.36	82.10	0	999	0.00%
2019/01/10	3	85.70	0	0.00	85.10	3	969	0.31%
2019/01/09	5	83.60	5	83.40	83.30	0	935	0.00%
2019/01/04	20	78.13	20.1	79.65	79.80	-0.1	889	-0.01%
2019/01/03	15	81.60	15	80.77	80.80	0	883	0.00%
2019/01/02	20	83.15	0	0.00	83.00	20	875	2.28%
2018/12/28	10	80.75	10	81.30	82.80	0	845	0.00%
2018/12/27	2	81.10	0	0.00	81.10	2	837	0.24%
2018/12/25	48	85.69	10	84.98	84.00	38	784	4.84%
2018/12/24	14.1	85.10	16	87.49	88.90	-1.9	745	-0.26%
2018/12/22	1	82.90	52	82.36	82.00	-51	685	-7.44%
2018/12/21	0	0.00	63	81.83	82.00	-63	669	-9.41%
2018/12/20	20	80.15	0	0.00	79.50	20	650	3.08%
2018/12/19	10	85.00	0	0.00	82.00	10	619	1.61%
2018/12/18	1	83.60	1	84.20	82.60	0	541	0.00%
2018/12/17	1	80.80	0	0.00	80.80	1	488	0.20%
2018/12/14	31	83.20	17	82.02	81.20	14	473	2.96%
2018/12/13	25	79.56	22	80.63	80.90	3	424	0.71%
2018/12/12	8	76.41	6	78.80	79.00	2	361	0.55%
2018/12/11	15	72.44	0	0.00	71.90	15	308	4.87%
2018/12/06	15	68.10	0	0.00	66.50	15	258	5.81%
2018/12/05	3	68.60	3	69.57	69.60	0	251	0.00%
2018/12/03	6	72.47	6	71.80	71.30	0	253	0.00%
2018/11/30	17	72.12	6	70.73	70.50	11	243	4.51%
2018/11/29	5	74.08	5	73.80	74.00	0	231	0.00%
2018/11/28	0	0.00	3	73.63	73.90	-3	222	-1.35%
2018/11/27	0	0.00	2	70.05	71.50	-2	215	-0.93%
2018/11/26	11	69.70	0	0.00	69.00	11	210	5.22%
2018/11/23	0	0.00	3	70.17	68.80	-3	208	-1.44%
2018/11/22	2	69.75	3	70.00	69.20	-1	203	-0.49%
2018/11/21	10	67.65	0	0.00	67.80	10	194	5.15%
2018/11/20	20	64.89	0	0.00	67.30	20	186	10.75%
2018/11/15	10	59.55	6	60.30	60.60	4	173	2.31%
2018/11/14	0	0.00	9	57.20	57.50	-9	169	-5.30%
2018/11/13	5	56.40	5	57.10	57.50	0	171	0.00%
2018/11/12	10	54.07	0	0.00	57.70	10	174	5.73%
2018/11/07	5	57.30	0	0.00	57.00	5	175	2.85%
2018/11/06	14	58.98	0	0.00	57.10	14	187	7.48%
2018/11/05	3	61.93	0	0.00	61.00	3	198	1.51%
2018/11/02	15	61.90	0	0.00	61.60	15	198	7.55%
2018/10/30	0	0.00	5	55.98	57.10	-5	194	-2.57%
2018/10/29	5	56.80	0	0.00	57.10	5	195	2.55%
2018/10/16	5	57.12	0	0.00	57.50	5	193	2.59%
2018/10/15	5	52.86	0	0.00	56.00	5	195	2.56%
2018/10/11	10	50.95	0	0.00	50.90	10	201	4.96%
2018/10/09	0	0.00	17	56.89	56.50	-17	194	-8.75%
2018/10/08	0	0.00	13	59.17	59.50	-13	192	-6.77%
2018/10/05	3	59.70	0	0.00	59.70	3	194	1.54%
2018/09/12	1	61.30	1	60.60	60.60	0	226	0.00%
2018/09/10	0	0.00	31	59.73	59.00	-31	236	-13.13%
2018/09/07	0	0.00	9	64.08	64.00	-9	233	-3.85%
2018/08/24	2	69.40	1	69.50	69.50	1	324	0.31%
2018/08/20	2	66.55	0	0.00	66.90	2	324	0.62%
2018/08/17	4	69.50	10	66.80	66.80	-6	323	-1.85%
2018/08/13	0	0.00	69	70.20	70.00	-69	320	-21.56%
2018/08/10	10	77.35	0	0.00	76.90	10	308	3.24%
2018/07/27	0	0.00	5	83.00	83.90	-5	341	-1.46%
2018/07/25	0	0.00	38	83.03	82.50	-38	349	-10.87%
2018/07/19	0	89.00	0	0.00	87.70	0	391	0.00%
2018/07/09	2	88.40	0	0.00	87.50	2	382	0.52%
2018/07/06	13	86.27	13	86.89	87.00	0	379	0.00%
2018/07/04	8	88.58	0	0.00	88.00	8	375	2.13%
2018/07/03	3	91.40	0	0.00	89.40	3	372	0.81%
2018/07/02	2	92.40	0	0.00	91.20	2	371	0.54%
2018/06/29	4	93.55	0	0.00	92.10	4	370	1.08%
2018/06/28	4	93.90	3	93.40	93.00	1	364	0.27%
2018/06/26	19	88.85	0	0.00	90.90	19	358	5.31%
2018/06/22	0	0.00	27	88.81	88.40	-27	360	-7.49%
2018/06/21	0	0.00	10	90.27	90.10	-10	360	-2.77%
2018/06/20	11	90.65	0	0.00	89.10	11	364	3.01%
2018/06/19	4	91.00	0	0.00	90.80	4	359	1.11%
2018/06/14	8	94.25	0	0.00	93.00	8	353	2.27%
2018/06/13	4	96.85	0	0.00	95.60	4	348	1.15%
2018/06/11	0	0.00	8	94.30	94.30	-8	329	-2.43%
2018/06/08	15	94.96	2	95.95	95.40	13	325	4.00%
2018/06/07	0	0.00	14	91.14	91.50	-14	305	-4.59%
2018/06/04	3	90.47	0	0.00	90.30	3	297	1.01%
2018/06/01	0	0.00	1	90.00	90.20	-1	294	-0.34%
2018/05/30	4	87.25	0	0.00	87.00	4	286	1.40%
2018/05/29	4	88.95	0	0.00	88.10	4	286	1.40%
2018/05/24	3	86.83	0	0.00	87.00	3	288	1.04%
2018/05/22	4	87.45	0	0.00	87.60	4	296	1.35%
2018/05/17	0	0.00	10	83.94	83.90	-10	300	-3.32%
2018/05/16	0	0.00	17	84.38	84.00	-17	303	-5.60%
2018/05/15	0	0.00	18	84.79	84.90	-18	309	-5.82%
2018/05/14	17	84.20	0	0.00	84.50	17	320	5.31%
2018/05/09	0	0.00	5	82.10	82.10	-5	378	-1.32%
2018/05/08	0	0.00	10	83.00	83.00	-10	387	-2.58%
2018/05/07	10	84.35	0	0.00	84.30	10	394	2.54%
2018/05/04	5	78.70	0	0.00	84.30	5	389	1.28%
2018/05/02	0	0.00	2	77.10	78.30	-2	421	-0.47%
2018/04/30	5	74.00	5	75.60	75.80	0	428	0.00%
2018/04/27	6	73.10	0	0.00	73.40	6	435	1.38%
2018/04/26	0	0.00	180	72.83	73.10	-180	426	-42.21%	大賣/鉅額交易
2018/04/20	7	88.67	0	0.00	88.50	7	422	1.66%
2018/04/19	0	0.00	24	89.89	89.10	-24	430	-5.58%
2018/04/03	20	93.75	10	93.20	93.20	10	613	1.63%
2018/03/31	5	94.70	0	0.00	95.10	5	623	0.80%
2018/03/30	22	95.90	0	0.00	94.50	22	636	3.46%
2018/03/26	0	0.00	17	89.42	89.20	-17	656	-2.59%
2018/03/23	0	0.00	17	90.15	90.10	-17	667	-2.55%
2018/03/22	0	0.00	7	93.79	93.60	-7	687	-1.02%
2018/03/20	0	0.00	22	94.31	94.90	-22	699	-3.14%
2018/03/15	0	0.00	1	98.00	97.00	-1	725	-0.14%
2018/03/13	0	0.00	1	93.80	93.70	-1	747	-0.13%
2018/03/06	0	0.00	0	92.00	92.00	0	805	0.00%
2018/02/26	10	95.00	0	0.00	95.00	10	823	1.21%
2018/02/23	1	95.70	0	0.00	94.80	1	829	0.12%
2018/02/22	0	0.00	10	95.30	95.50	-10	838	-1.19%
2018/02/21	10	91.50	0	0.00	91.20	10	847	1.18%
2018/02/09	15	86.73	5	87.80	88.00	10	881	1.13%
2018/02/06	23	91.02	0	0.00	87.10	23	904	2.54%
2018/02/05	16	94.33	0	0.00	94.30	16	899	1.78%
2018/02/02	0	0.00	2	95.00	93.80	-2	912	-0.22%
2018/02/01	2	97.75	1	99.50	97.00	1	902	0.11%
2018/01/31	17	99.93	0	0.00	99.90	17	959	1.77%
2018/01/30	6	100.17	20	100.50	101.00	-14	968	-1.45%
2018/01/29	1	102.50	4	103.00	103.00	-3	972	-0.31%
2018/01/26	5	99.90	0	0.00	102.50	5	976	0.51%
2018/01/25	13	103.04	2	106.00	101.00	11	972	1.13%
2018/01/24	6	107.00	0	0.00	107.00	6	954	0.63%
2018/01/23	10	106.85	5	107.50	107.50	5	958	0.52%
2018/01/16	1	110.00	0	0.00	109.50	1	1,077	0.09%
2018/01/15	1	113.00	0	0.00	112.50	1	1,096	0.09%
2018/01/11	2	112.50	0	0.00	112.00	2	1,135	0.18%
2018/01/10	7	113.93	0	0.00	113.00	7	1,160	0.60%
2018/01/09	6	118.17	61	116.00	115.00	-55	1,162	-4.73%
2018/01/08	56	125.40	0	0.00	121.50	56	1,145	4.89%
2018/01/05	2	124.50	0	0.00	125.00	2	1,143	0.17%
2018/01/04	2	121.50	3	123.83	127.00	-1	1,112	-0.09%
2018/01/02	5	115.20	0	0.00	117.00	5	1,073	0.47%