眾達-KY (4977)-國票-南港券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.2
漲跌
▼0.6
漲幅
-0.80%
成交量
509張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.1	75.30	75.50	-0.1	834	-0.01%
2024/05/28	0	0.00	1	75.60	75.80	-1	862	-0.12%
2024/05/24	1	76.40	0	0.00	75.40	1	1,026	0.10%
2024/05/23	0	76.00	2	75.05	74.50	-2	1,104	-0.18%
2024/05/22	3	76.10	0	0.00	75.60	3	1,150	0.26%
2024/05/21	0	0.00	0.1	74.20	74.40	-0.1	1,145	-0.01%
2024/05/20	4	76.13	3	77.30	75.40	1	1,146	0.09%
2024/05/17	0.1	72.78	1	73.80	77.60	-0.9	1,098	-0.08%
2024/05/06	0	0.00	0.5	72.00	71.80	-0.5	985	-0.05%
2024/05/03	0	0.00	0.5	73.00	72.00	-0.5	981	-0.05%
2024/04/30	0	0.00	1	73.00	73.00	-1	981	-0.10%
2024/04/29	1	73.60	0	0.00	73.50	1	984	0.10%
2024/04/17	1	72.90	0	0.00	72.80	1	988	0.10%
2024/04/10	0	0.00	1	75.50	74.50	-1	989	-0.10%
2024/04/01	0	0.00	1	75.00	76.00	-1	980	-0.10%
2024/03/27	1	72.70	0	0.00	72.90	1	971	0.10%
2024/03/26	0.4	72.90	0	0.00	72.70	0.4	972	0.04%
2024/03/25	0	74.30	0	0.00	74.30	0	970	0.00%
2024/03/22	0	0.00	1	73.40	73.50	-1	977	-0.10%
2024/03/20	0	72.90	0	0.00	72.20	0	978	0.00%
2024/03/15	1	74.80	0	0.00	74.20	1	974	0.10%
2024/03/06	1	77.80	0	0.00	78.00	1	960	0.10%
2024/02/29	4	82.13	4.1	82.33	82.10	-0.1	897	-0.01%
2024/02/27	5	81.50	5	82.16	81.40	0	841	0.00%
2024/02/26	4.1	81.39	4	80.05	81.20	0.1	738	0.01%
2024/02/23	1	79.86	2	78.40	79.00	-1	653	-0.15%
2024/02/21	1	76.70	0	0.00	76.40	1	604	0.17%
2024/02/19	0	75.80	0.1	75.44	75.70	0	602	-0.01%
2024/02/16	0.1	74.08	0	0.00	74.70	0.1	619	0.01%
2024/01/08	0	0.00	1	75.30	75.20	-1	954	-0.10%
2024/01/05	0	0.00	12	75.50	75.70	-12	989	-1.21%
2023/12/21	0	0.00	2	76.10	76.30	-2	1,421	-0.14%
2023/11/24	4	79.08	3	80.10	79.10	1	2,656	0.04%
2023/11/21	0	0.00	1	80.80	80.20	-1	2,664	-0.04%
2023/11/17	1	79.00	0	0.00	79.50	1	2,677	0.04%
2023/11/15	9	78.26	1	78.80	78.80	8	2,675	0.30%
2023/10/31	0.1	76.80	0	0.00	75.30	0.1	2,878	0.00%
2023/10/18	3.2	78.84	3	81.10	78.80	0.2	3,177	0.01%
2023/10/17	1	82.70	0	0.00	81.00	1	3,311	0.03%
2023/10/13	0	0.00	11	83.86	83.40	-11	3,317	-0.33%
2023/10/12	0.1	81.50	1	81.30	81.40	-0.9	3,337	-0.03%
2023/10/11	1.1	81.95	0	0.00	81.00	1.1	3,323	0.03%
2023/10/06	5	83.94	0	0.00	84.30	5	3,308	0.15%
2023/10/05	3	84.00	3	80.00	84.00	0	3,304	0.00%
2023/10/04	3.1	79.97	4	80.78	79.30	-0.9	3,235	-0.03%
2023/10/03	1	87.20	1	82.80	82.40	0	3,247	0.00%
2023/09/26	0	0.00	2	86.00	85.00	-2	3,232	-0.06%
2023/09/25	4	85.10	3	84.83	85.50	1	3,228	0.03%
2023/09/22	3	83.63	2	83.10	85.20	1	3,210	0.03%
2023/09/18	2	90.10	7	87.96	87.60	-5	3,185	-0.16%
2023/09/15	2	86.50	3	88.27	86.50	-1	3,077	-0.03%
2023/09/14	4	88.35	6	87.05	88.30	-2	2,983	-0.07%
2023/09/13	0	0.00	2	83.70	84.90	-2	2,828	-0.07%
2023/09/12	0	0.00	1	81.00	80.90	-1	2,791	-0.04%
2023/09/08	3	83.00	0	0.00	84.30	3	2,789	0.11%
2023/09/05	2	73.50	0	0.00	73.50	2	2,646	0.08%
2023/08/29	0	0.00	1	72.00	71.30	-1	3,066	-0.03%
2023/08/16	0	0.00	3	70.20	70.60	-3	3,783	-0.08%
2023/08/14	0	0.00	1	72.80	71.30	-1	3,829	-0.03%
2023/08/11	7	74.10	3	72.00	74.30	4	3,833	0.10%
2023/08/10	0	0.00	0.7	73.50	71.40	-0.7	3,816	-0.02%
2023/08/07	1	85.00	0	0.00	85.60	1	3,753	0.03%
2023/08/02	1	87.00	0	0.00	83.70	1	3,774	0.03%
2023/08/01	1	91.00	0	0.00	91.30	1	3,730	0.03%
2023/07/31	6	93.08	3	94.63	90.50	3	3,688	0.08%
2023/07/27	2	86.00	4	85.78	86.00	-2	3,610	-0.06%
2023/07/26	1.2	85.17	0	0.00	84.50	1.2	3,620	0.03%
2023/07/25	2	87.80	2	86.30	87.80	0	3,633	0.00%
2023/07/24	0	0.00	0.4	86.50	85.20	-0.4	3,655	-0.01%
2023/07/21	2	89.60	2	90.80	89.10	0	3,698	0.00%
2023/07/20	3	91.93	0	0.00	92.00	3	3,778	0.08%
2023/07/17	1	87.40	1	87.50	87.30	0	3,676	0.00%
2023/07/14	2	83.30	2.5	84.54	83.30	-0.5	3,743	-0.01%
2023/07/12	0	0.00	0.4	83.00	83.50	-0.4	3,908	-0.01%
2023/07/05	1	93.20	3	91.30	91.10	-2	4,043	-0.05%
2023/06/30	0.1	89.90	0	0.00	90.00	0.1	4,300	0.00%
2023/06/29	5.1	89.40	2	88.00	89.50	3.1	4,386	0.07%
2023/06/20	0.1	90.00	0	0.00	89.80	0.1	4,562	0.00%
2023/06/19	0.1	91.60	0	0.00	90.70	0.1	4,598	0.00%
2023/06/14	2.1	89.53	4	89.85	89.50	-1.9	4,705	-0.04%
2023/06/13	2.1	90.09	2	89.55	89.60	0.1	4,702	0.00%
2023/06/12	0.2	91.75	0	0.00	91.40	0.2	4,624	0.00%
2023/06/09	0	0.00	1	102.50	101.50	-1	4,530	-0.02%
2023/06/08	1	101.50	0	0.00	101.50	1	4,583	0.02%
2023/06/07	0	0.00	4	105.00	104.50	-4	4,710	-0.08%
2023/06/06	4.1	109.76	2	116.00	108.50	2.1	4,816	0.04%
2023/06/05	3	115.00	2	114.50	115.00	1	4,861	0.02%
2023/06/02	1	111.00	0	0.00	111.00	1	4,903	0.02%
2023/05/31	10	112.50	0	0.00	112.50	10	5,142	0.19%
2023/05/30	13	110.23	13	111.42	110.00	0	5,037	0.00%
2023/05/29	0	0.00	2	110.25	113.00	-2	4,919	-0.04%
2023/05/26	3	103.50	0	0.00	103.00	3	4,781	0.06%
2023/05/25	1.2	101.21	1	101.50	101.00	0.2	4,810	0.00%
2023/05/24	1.1	105.00	0	0.00	105.00	1.1	4,948	0.02%
2023/05/23	1.1	106.45	1	107.00	106.50	0.1	5,083	0.00%
2023/05/22	0.1	103.50	0	0.00	103.50	0.1	5,183	0.00%
2023/05/19	0	0.00	1	105.00	103.00	-1	5,267	-0.02%
2023/05/16	0	0.00	1	101.00	101.50	-1	5,422	-0.02%
2023/05/15	1	99.80	0	0.00	99.60	1	5,515	0.02%
2023/05/12	3	99.93	3	99.17	100.00	0	5,760	0.00%
2023/05/11	1	101.00	3	99.40	98.50	-2	5,796	-0.03%
2023/05/09	0.1	104.00	0	0.00	102.00	0.1	5,856	0.00%
2023/05/08	4	105.13	2	104.00	104.00	2	5,870	0.03%
2023/05/05	2	103.50	2	105.00	104.50	0	5,940	0.00%
2023/05/04	4	102.38	4.8	102.10	102.00	-0.8	5,972	-0.01%
2023/05/03	2	105.00	1.4	103.93	103.50	0.6	5,988	0.01%
2023/05/02	0	0.00	1.4	106.14	106.50	-1.4	6,064	-0.02%
2023/04/28	1	106.00	1	107.50	107.00	0	6,178	0.00%
2023/04/27	0	0.00	0.2	106.00	105.50	-0.2	6,291	0.00%
2023/04/26	0	0.00	1.2	107.83	108.00	-1.2	6,300	-0.02%
2023/04/25	2	107.00	0	0.00	106.50	2	6,267	0.03%
2023/04/24	1	115.00	0	0.00	114.50	1	6,172	0.02%
2023/04/21	3	115.83	2	122.00	115.50	1	6,237	0.02%
2023/04/20	1.1	119.50	8	123.56	121.50	-6.9	6,304	-0.11%
2023/04/19	9	127.78	9	126.89	126.50	0	6,282	0.00%
2023/04/18	10	125.75	1	126.50	126.00	9	6,238	0.14%
2023/04/13	0.1	120.00	4	123.50	119.00	-3.9	6,288	-0.06%
2023/04/11	0	0.00	8.1	122.70	123.50	-8.1	6,288	-0.13%
2023/04/07	4	126.63	1	127.50	122.50	3	6,226	0.05%
2023/04/06	1	118.51	5	119.50	120.00	-4	6,044	-0.07%
2023/03/30	1.3	115.15	10	112.01	113.00	-8.7	5,976	-0.15%
2023/03/29	21	118.21	1	115.50	118.50	20	5,880	0.34%
2023/03/28	0.1	115.50	0	0.00	112.50	0.1	5,830	0.00%
2023/03/27	0.2	115.50	0	0.00	114.50	0.2	5,814	0.00%
2023/03/23	0.1	112.50	0	0.00	115.00	0.1	5,797	0.00%
2023/03/20	2.4	112.77	0	0.00	111.00	2.4	5,746	0.04%
2023/03/17	0.1	119.50	0	0.00	118.50	0.1	5,633	0.00%
2023/03/16	0.1	118.73	0	0.00	116.50	0.1	5,638	0.00%
2023/03/15	0.1	118.00	0	0.00	119.00	0.1	5,735	0.00%
2023/03/13	0	0.00	1	118.50	118.50	-1	6,020	-0.02%
2023/03/10	2.1	120.59	15	118.70	118.50	-12.9	6,156	-0.21%
2023/03/09	7	129.00	7	128.21	128.00	0	6,088	0.00%
2023/03/08	4	127.00	1	125.00	126.50	3	6,123	0.05%
2023/03/07	5.1	120.95	6	120.58	120.00	-0.9	6,250	-0.01%
2023/03/06	8	122.81	3	122.33	121.00	5	6,272	0.08%
2023/03/02	1	109.00	1	110.00	111.50	0	6,124	0.00%
2023/02/24	0	0.00	1	110.00	110.00	-1	6,208	-0.02%
2023/02/23	2	109.75	3	110.67	111.50	-1	6,162	-0.02%
2023/02/22	4	110.00	2	109.50	109.50	2	6,080	0.03%
2023/02/21	4.1	118.38	1	118.50	118.50	3.1	5,882	0.05%
2023/02/20	0	0.00	1	121.00	121.00	-1	5,718	-0.02%
2023/02/17	2	115.75	1	116.50	116.50	1	5,563	0.02%
2023/02/16	5.1	111.96	7	113.50	116.00	-1.9	5,472	-0.03%
2023/02/13	2.1	110.83	2	110.00	111.00	0.1	5,288	0.00%
2023/02/10	2.1	115.43	1	118.50	110.50	1.1	5,214	0.02%
2023/02/08	1	110.50	1.8	112.22	109.50	-0.8	4,895	-0.02%
2023/02/07	1	113.50	1	113.00	113.00	0	4,814	0.00%
2023/02/06	1	110.00	2	111.00	111.50	-1	4,780	-0.02%
2023/02/02	1	110.00	0	0.00	111.50	1	4,696	0.02%
2023/02/01	1	113.50	1	112.50	113.00	0	4,680	0.00%
2023/01/31	7	114.00	7	114.29	113.50	0	4,698	0.00%
2023/01/30	2	114.50	1	114.00	113.00	1	4,599	0.02%
2023/01/17	2	109.75	1	113.50	111.50	1	4,472	0.02%
2023/01/13	3	104.50	3	102.00	102.00	0	4,353	0.00%
2023/01/12	3	104.50	3	105.00	104.50	0	4,332	0.00%
2023/01/11	2	104.50	2	105.50	104.50	0	4,355	0.00%
2023/01/10	3	103.50	3	106.00	104.50	0	4,292	0.00%
2023/01/06	0	0.00	5	104.30	104.50	-5	4,135	-0.12%
2023/01/05	2	101.50	4	104.50	102.50	-2	4,079	-0.05%
2023/01/04	1	103.00	0	0.00	101.50	1	3,967	0.03%
2023/01/03	1	98.30	2	102.50	104.00	-1	3,924	-0.03%
2022/12/30	0	0.00	2	99.05	98.90	-2	3,874	-0.05%
2022/12/28	3	96.90	0	0.00	94.60	3	3,846	0.08%
2022/12/23	1	97.50	0	0.00	97.50	1	3,788	0.03%
2022/12/22	1	97.80	3	98.47	98.90	-2	3,788	-0.05%
2022/12/16	1	105.50	1	106.00	106.00	0	3,765	0.00%
2022/12/15	4	107.75	2	110.00	107.50	2	3,748	0.05%
2022/12/14	4	111.00	8	110.00	110.50	-4	3,718	-0.11%
2022/12/13	5	110.00	0	0.00	106.50	5	3,653	0.14%
2022/12/09	2	108.00	0	0.00	109.50	2	3,593	0.06%
2022/12/08	1	112.00	4	110.63	110.00	-3	3,592	-0.08%
2022/12/07	1	113.50	5	114.10	110.50	-4	3,568	-0.11%
2022/12/06	1	114.00	1	115.00	115.00	0	3,494	0.00%
2022/12/05	13	114.73	17	114.59	117.50	-4	3,427	-0.12%
2022/12/02	14	110.71	3	111.50	108.00	11	3,205	0.34%
2022/11/30	8	108.06	8	105.81	105.50	0	2,961	0.00%
2022/11/29	7	105.21	8	104.31	105.50	-1	2,838	-0.04%
2022/11/28	0	0.00	1	99.30	99.30	-1	2,605	-0.04%
2022/11/24	3	94.73	2	96.80	94.70	1	2,463	0.04%
2022/11/23	2	97.00	0	0.00	95.60	2	2,454	0.08%
2022/11/03	4	95.70	4	95.48	95.30	0	2,875	0.00%
2022/11/01	0	0.00	1	91.70	93.30	-1	2,862	-0.03%
2022/10/28	1	88.20	0	0.00	86.60	1	2,801	0.04%
2022/10/27	1	87.60	1	91.00	94.00	0	2,743	0.00%
2022/10/24	0	0.00	1	93.50	92.70	-1	2,612	-0.04%
2022/10/21	1	90.00	0	0.00	90.00	1	2,564	0.04%
2022/10/18	2	103.50	2	106.50	103.50	0	2,424	0.00%
2022/10/14	1	103.00	1	101.50	102.50	0	2,368	0.00%
2022/10/06	2	113.75	1	113.50	113.50	1	2,228	0.04%
2022/10/05	2	121.25	2	120.00	120.00	0	2,188	0.00%
2022/10/04	0	0.00	1	119.50	121.00	-1	2,138	-0.05%
2022/09/27	2	117.00	2	113.50	117.00	0	1,974	0.00%
2022/09/23	2	118.25	1	120.50	112.00	1	1,903	0.05%
2022/09/16	1	119.00	1	119.50	117.50	0	1,764	0.00%
2022/09/12	2	121.50	2	123.00	121.50	0	1,603	0.00%
2022/09/08	1	117.50	2	119.25	121.50	-1	1,545	-0.06%
2022/09/07	4	116.25	6	116.17	119.00	-2	1,504	-0.13%
2022/09/06	6	118.83	24	121.52	120.00	-18	1,458	-1.23%
2022/09/05	2	117.50	2	121.50	117.50	0	1,364	0.00%
2022/09/02	3	121.00	9	120.17	119.50	-6	1,239	-0.48%
2022/09/01	0	0.00	1	115.00	116.00	-1	1,163	-0.09%
2022/08/30	2	122.00	6	122.08	121.50	-4	1,053	-0.38%
2022/08/29	0	0.00	20	118.50	116.00	-20	914	-2.19%
2022/08/26	2	114.00	52	118.71	114.00	-50	803	-6.22%
2022/08/25	2	115.00	2	107.00	115.50	0	630	0.00%
2022/08/24	10	104.50	10	105.90	105.00	0	478	0.00%
2022/08/23	2	99.30	2	101.00	99.30	0	338	0.00%
2022/08/19	2	95.10	2	97.20	95.10	0	203	0.00%
2022/08/18	1	95.90	0	0.00	95.30	1	177	0.56%
2022/02/07	0	0.00	1	79.00	79.00	-1	91	-1.09%
2022/01/05	0	0.00	0	84.60	84.60	0	97	-0.03%
2021/12/27	0	0.00	1	85.00	85.30	-1	95	-1.05%
2021/12/15	1	85.10	0	0.00	84.50	1	95	1.04%
2021/10/26	0	0.00	1	81.20	81.70	-1	112	-0.89%
2021/10/25	1	80.70	0	0.00	80.80	1	112	0.89%
2021/09/30	0	0.00	1	80.80	80.70	-1	143	-0.70%
2021/09/22	1	79.20	0	0.00	79.20	1	152	0.66%
2021/08/26	0	0.00	1	80.50	80.40	-1	202	-0.49%
2021/08/25	1	80.90	0	0.00	81.00	1	209	0.48%
2021/08/05	0	0.00	6	86.80	86.80	-6	242	-2.47%
2021/08/02	0	0.00	3	88.70	87.90	-3	284	-1.06%
2021/07/30	9	87.50	0	0.00	87.50	9	289	3.11%
2021/06/16	1	92.90	0	0.00	92.70	1	679	0.15%
2021/06/01	0	0.00	1	99.10	100.00	-1	716	-0.14%
2021/05/31	1	98.00	0	0.00	97.50	1	714	0.14%
2021/05/27	0	0.00	1	93.00	93.90	-1	731	-0.14%
2021/05/21	1	90.10	0	0.00	90.20	1	736	0.14%
2021/05/13	1	87.70	1	85.20	85.20	0	720	0.00%
2021/05/06	1	96.80	0	0.00	94.20	1	676	0.15%
2021/04/27	0	0.00	20	115.50	114.50	-20	640	-3.12%
2021/04/21	0	0.00	2	116.00	115.00	-2	651	-0.31%
2021/04/19	0	0.00	1	117.00	117.00	-1	650	-0.15%
2021/04/16	3	120.33	0	0.00	119.00	3	662	0.45%
2021/04/15	0	0.00	17	119.00	120.00	-17	654	-2.60%
2021/04/14	1	116.50	1	117.50	118.00	0	643	0.00%
2021/04/13	2	119.75	13	120.00	116.50	-11	628	-1.75%
2021/03/30	0	0.00	1	113.50	113.00	-1	532	-0.19%
2021/03/26	0	0.00	1	114.00	114.50	-1	531	-0.19%
2021/03/24	2	116.25	1	115.00	115.50	1	538	0.19%
2021/03/17	2	116.00	2	115.75	114.50	0	579	0.00%
2021/03/04	1	108.00	0	0.00	107.00	1	766	0.13%
2021/01/15	50	114.00	0	0.00	111.50	50	1,200	4.16%
2021/01/07	0	0.00	5	121.00	121.00	-5	1,199	-0.42%
2020/12/29	0	0.00	1	114.50	113.50	-1	1,184	-0.08%
2020/12/25	0	0.00	1	115.50	115.00	-1	1,176	-0.09%
2020/12/21	1	116.00	0	0.00	117.00	1	1,222	0.08%
2020/12/15	1	114.50	0	0.00	112.50	1	1,238	0.08%
2020/12/11	5	118.70	0	0.00	116.00	5	1,234	0.40%
2020/12/10	0	0.00	4	121.50	121.50	-4	1,214	-0.33%
2020/12/09	1	128.00	0	0.00	127.00	1	1,198	0.08%
2020/12/04	2	122.75	0	0.00	122.50	2	1,224	0.16%
2020/12/02	0	0.00	1	129.50	131.50	-1	1,174	-0.09%
2020/11/25	4	125.50	0	0.00	122.00	4	1,163	0.34%
2020/11/20	0	0.00	1	125.00	123.50	-1	1,109	-0.09%
2020/11/16	1	118.00	1	120.00	123.00	0	1,121	0.00%
2020/11/13	1	117.50	2	121.50	120.00	-1	1,122	-0.09%
2020/11/12	0	0.00	1	117.00	116.00	-1	1,024	-0.10%
2020/11/11	0	0.00	1	115.50	113.00	-1	1,001	-0.10%
2020/11/10	1	112.00	0	0.00	111.00	1	960	0.10%
2020/11/09	0	0.00	3	108.33	110.50	-3	966	-0.31%
2020/10/30	18	102.00	0	0.00	102.50	18	1,067	1.69%
2020/10/29	2	102.00	0	0.00	104.00	2	1,102	0.18%
2020/10/28	20	102.50	5	107.50	102.50	15	1,105	1.36%
2020/10/26	0.5	107.00	0	0.00	104.00	0.5	1,109	0.05%
2020/10/19	5	108.00	0	0.00	108.50	5	1,201	0.42%
2020/10/14	0	0.00	1	103.00	102.00	-1	1,249	-0.08%
2020/10/13	1	102.00	0	0.00	102.50	1	1,281	0.08%
2020/10/12	0	0.00	1	105.50	102.50	-1	1,304	-0.08%
2020/10/08	1	103.50	0	0.00	104.50	1	1,389	0.07%
2020/10/07	1	103.50	0	0.00	103.50	1	1,491	0.07%
2020/09/25	1	103.00	0	0.00	101.50	1	1,896	0.05%
2020/09/24	12	108.17	0	0.00	107.50	12	1,901	0.63%
2020/09/11	1	113.00	0	0.00	113.00	1	1,995	0.05%
2020/09/09	20	110.50	0	0.00	110.00	20	1,970	1.01%
2020/09/08	10	106.00	0	0.00	107.00	10	1,948	0.51%
2020/09/07	1	106.50	0	0.00	107.00	1	1,971	0.05%
2020/08/19	1	116.50	0	0.00	115.00	1	2,216	0.05%
2020/08/18	10	120.00	0	0.00	121.50	10	2,215	0.45%
2020/08/13	2	125.75	0	0.00	123.50	2	2,274	0.09%
2020/08/12	5	129.50	5	125.50	125.50	0	2,288	0.00%
2020/08/10	0	0.00	5	134.00	132.00	-5	2,466	-0.20%
2020/08/07	5	130.00	0	0.00	129.50	5	2,467	0.20%
2020/08/03	1	131.50	0	0.00	131.50	1	2,498	0.04%
2020/07/28	1	129.50	0	0.00	128.00	1	2,641	0.04%
2020/07/27	1	135.00	0	0.00	134.50	1	2,667	0.04%
2020/07/24	10	136.00	0	0.00	136.00	10	2,735	0.37%
2020/07/21	1	137.50	0	0.00	137.00	1	2,766	0.04%
2020/07/20	1	137.50	1	134.00	139.00	0	2,814	0.00%
2020/07/17	0	0.00	1	140.00	138.00	-1	2,837	-0.04%
2020/07/15	2	147.50	1	151.00	141.00	1	2,819	0.04%
2020/07/13	1	149.00	0	0.00	150.00	1	2,712	0.04%
2020/07/09	5	143.00	16	140.41	139.50	-11	2,594	-0.42%
2020/07/08	10	136.75	0	0.00	137.00	10	2,517	0.40%
2020/07/07	10	133.50	27	133.91	139.50	-17	2,486	-0.68%
2020/07/03	10	129.50	0	0.00	130.50	10	2,409	0.41%
2020/07/02	0	0.00	1	132.50	130.50	-1	2,406	-0.04%
2020/07/01	0	0.00	1	125.50	126.00	-1	2,356	-0.04%
2020/06/24	0	0.00	75	121.27	123.50	-75	2,377	-3.16%
2020/06/23	75	123.03	0	0.00	123.00	75	2,384	3.15%
2020/06/22	0	0.00	7	122.36	123.00	-7	2,403	-0.29%
2020/06/19	2	121.50	0	0.00	121.00	2	2,456	0.08%
2020/06/15	0	0.00	5	119.00	119.50	-5	2,572	-0.19%
2020/06/12	1	119.00	0	0.00	121.50	1	2,599	0.04%
2020/06/11	12	127.46	5	124.00	122.50	7	2,610	0.27%
2020/06/10	10	129.15	10	130.50	129.50	0	2,615	0.00%
2020/06/09	1	129.50	0	0.00	128.00	1	2,691	0.04%
2020/06/03	0	0.00	1	130.00	130.00	-1	3,024	-0.03%
2020/06/02	1	131.50	0	0.00	130.00	1	3,097	0.03%
2020/05/26	0	0.00	5	129.50	126.50	-5	3,001	-0.17%
2020/05/25	15	127.00	9	121.72	128.00	6	2,975	0.20%
2020/05/22	0	0.00	5	121.50	121.50	-5	2,936	-0.17%
2020/05/20	1	119.00	0	0.00	118.50	1	2,900	0.03%
2020/05/15	5	119.40	8	118.19	124.00	-3	2,908	-0.10%
2020/05/07	8	118.00	0	0.00	120.00	8	2,977	0.27%
2020/05/06	10	117.50	5	119.00	117.00	5	3,015	0.17%
2020/05/05	5	114.50	0	0.00	113.50	5	3,012	0.17%
2020/04/30	5	112.50	5	112.00	112.50	0	3,008	0.00%
2020/04/29	0	0.00	5	109.00	110.00	-5	2,984	-0.17%
2020/04/28	2	104.00	2	105.00	105.00	0	3,000	0.00%
2020/04/27	5	102.00	0	0.00	101.50	5	2,934	0.17%
2020/04/24	0	0.00	6	99.80	100.00	-6	2,981	-0.20%
2020/04/23	4	103.50	4	100.50	100.50	0	2,995	0.00%
2020/04/22	6	99.50	0	0.00	101.50	6	2,982	0.20%
2020/04/17	0	0.00	1	101.00	99.50	-1	3,267	-0.03%
2020/04/15	1	102.00	1	99.90	102.50	0	3,231	0.00%
2020/04/14	3	97.30	2	99.25	98.00	1	3,209	0.03%
2020/04/09	0	0.00	1	94.60	92.50	-1	3,223	-0.03%
2020/04/08	2	91.80	1	90.70	93.50	1	3,229	0.03%
2020/03/31	0	0.00	1	86.80	85.00	-1	3,210	-0.03%
2020/03/30	1	83.80	0	0.00	84.50	1	3,195	0.03%
2020/03/27	1	86.00	1	82.90	81.80	0	3,180	0.00%
2020/03/26	0	0.00	3	83.53	83.30	-3	3,148	-0.10%
2020/03/24	1	76.90	0	0.00	78.50	1	3,056	0.03%
2020/03/23	0	0.00	1	67.50	71.50	-1	3,028	-0.03%
2020/03/20	5	75.62	2	74.90	74.50	3	3,012	0.10%
2020/03/19	0	0.00	3	73.30	72.10	-3	2,944	-0.10%
2020/03/17	1	91.40	1	88.20	87.00	0	2,890	0.00%
2020/03/16	1	100.00	0	0.00	92.70	1	2,916	0.03%
2020/03/11	1	121.00	0	0.00	113.50	1	2,714	0.04%
2020/03/09	0	0.00	3	111.50	110.50	-3	2,465	-0.12%
2020/03/05	0	0.00	2	109.00	114.00	-2	2,335	-0.09%
2020/02/27	0	0.00	1	106.00	106.00	-1	2,439	-0.04%
2020/02/26	1	114.50	1	112.50	111.50	0	2,412	0.00%
2020/02/20	3	117.50	0	0.00	115.00	3	2,361	0.13%
2020/02/17	0	0.00	1	117.00	116.00	-1	2,303	-0.04%
2020/02/14	2	116.00	3	117.00	117.50	-1	2,275	-0.04%
2020/02/13	3	115.33	0	0.00	114.00	3	2,266	0.13%
2020/02/12	2	113.50	6	113.00	113.00	-4	2,307	-0.17%
2020/02/11	6	111.42	2	110.00	113.50	4	2,367	0.17%
2020/02/10	1	106.00	0	0.00	106.50	1	2,301	0.04%
2020/02/06	1	106.50	3	108.17	112.00	-2	2,302	-0.09%
2020/02/03	1	103.00	2	99.60	102.50	-1	2,215	-0.05%
2020/01/31	2	104.75	1	108.50	105.00	1	2,191	0.05%
2020/01/20	0	0.00	1	130.00	126.50	-1	2,129	-0.05%
2020/01/16	2	124.75	1	122.00	126.00	1	2,084	0.05%
2020/01/15	1	124.50	0	0.00	123.00	1	2,076	0.05%
2020/01/14	0	0.00	6	117.33	118.00	-6	1,955	-0.31%
2020/01/09	1	107.00	1	105.50	106.00	0	1,849	0.00%
2020/01/02	1	104.50	0	0.00	104.50	1	1,858	0.05%
2019/12/30	2	104.25	1	104.00	104.00	1	1,890	0.05%
2019/12/23	0	0.00	2	100.50	100.00	-2	1,850	-0.11%
2019/12/18	1	102.00	0	0.00	102.00	1	1,843	0.05%
2019/12/13	1	103.00	0	0.00	101.50	1	1,835	0.05%
2019/11/29	1	101.50	0	0.00	100.50	1	1,759	0.06%
2019/11/15	3	100.50	3	99.60	100.00	0	1,684	0.00%
2019/11/14	5	99.70	0	0.00	99.50	5	1,682	0.30%
2019/11/13	1	107.50	1	109.00	105.00	0	1,616	0.00%
2019/11/12	5	107.30	5	109.00	108.50	0	1,593	0.00%
2019/11/08	2	110.25	3	109.67	112.00	-1	1,433	-0.07%
2019/11/07	2	104.00	0	0.00	104.00	2	1,319	0.15%
2019/10/21	0	0.00	1	99.30	100.50	-1	925	-0.11%
2019/10/18	2	103.00	1	104.50	101.00	1	905	0.11%
2019/10/16	0	0.00	4	102.50	100.00	-4	813	-0.49%
2019/10/15	2	104.00	0	0.00	101.50	2	783	0.26%
2019/10/09	2	94.90	0	0.00	93.90	2	697	0.29%
2019/10/04	1	89.00	6	90.05	93.80	-5	667	-0.75%
2019/09/05	0	0.00	1	91.20	91.30	-1	500	-0.20%
2019/08/28	5	92.90	4	94.13	92.80	1	503	0.20%
2019/08/23	0	0.00	1	91.60	92.00	-1	453	-0.22%
2019/08/21	1	93.40	0	0.00	91.60	1	431	0.23%
2019/08/20	2	89.90	2	90.70	90.40	0	392	0.00%
2019/08/19	2	87.10	2	88.10	85.80	0	361	0.00%
2019/07/24	0	0.00	1	89.80	89.80	-1	417	-0.24%
2019/07/04	5	96.70	0	0.00	96.70	5	554	0.90%
2019/07/02	2	98.25	1	98.80	98.00	1	619	0.16%
2019/04/08	0	0.00	2	106.50	106.50	-2	1,295	-0.15%
2019/03/29	1	99.30	0	0.00	99.30	1	1,359	0.07%
2019/03/27	1	100.00	1	103.00	100.00	0	1,398	0.00%
2019/03/26	1	100.00	0	0.00	100.00	1	1,464	0.07%
2019/03/22	0	0.00	3	102.83	102.00	-3	1,508	-0.20%
2019/03/21	0	0.00	2	105.50	105.50	-2	1,536	-0.13%
2019/03/20	0	0.00	1	106.50	103.00	-1	1,574	-0.06%
2019/03/18	1	101.00	1	104.00	102.00	0	1,576	0.00%
2019/03/15	1	97.00	1	96.80	97.10	0	1,535	0.00%
2019/03/14	1	94.20	0	0.00	93.90	1	1,483	0.07%
2019/03/13	1	93.50	0	0.00	93.50	1	1,481	0.07%
2019/03/12	16	94.94	15	95.70	94.00	1	1,449	0.07%
2019/02/22	0	0.00	2	95.00	92.10	-2	1,351	-0.15%
2019/02/21	3	92.70	0	0.00	92.10	3	1,335	0.22%
2019/02/20	1	92.30	1	92.00	92.60	0	1,325	0.00%
2019/02/19	1	90.60	2	90.15	89.80	-1	1,260	-0.08%
2019/02/18	2	91.90	0	0.00	89.90	2	1,259	0.16%
2019/02/13	0	0.00	1	94.30	90.60	-1	1,229	-0.08%
2019/02/12	1	91.20	0	0.00	92.50	1	1,202	0.08%
2019/02/11	0	0.00	2	91.95	91.60	-2	1,180	-0.17%
2019/01/30	0	0.00	1	84.10	85.00	-1	1,112	-0.09%
2019/01/29	3	85.40	1	86.50	84.60	2	1,106	0.18%
2019/01/28	1	85.40	0	0.00	85.00	1	1,078	0.09%
2019/01/10	1	84.80	1	84.40	85.10	0	969	0.00%
2019/01/09	1	83.40	0	0.00	83.30	1	935	0.11%
2019/01/08	1	84.50	1	85.20	84.80	0	924	0.00%
2019/01/02	0	0.00	1	86.50	83.00	-1	875	-0.11%
2018/12/27	1	84.40	0	0.00	81.10	1	837	0.12%
2018/12/24	5	87.00	5	87.78	88.90	0	745	0.00%
2018/12/19	0	0.00	1	85.60	82.00	-1	619	-0.16%
2018/12/18	1	84.80	0	0.00	82.60	1	541	0.18%
2018/12/13	2	80.45	2	80.20	80.90	0	424	0.00%
2018/12/12	1	76.10	1	76.60	79.00	0	361	0.00%
2018/12/11	0	0.00	1	72.60	71.90	-1	308	-0.32%
2018/12/10	1	71.50	0	0.00	73.50	1	288	0.35%
2018/11/30	0	0.00	1	70.80	70.50	-1	243	-0.41%
2018/11/27	0	0.00	1	71.20	71.50	-1	215	-0.46%
2018/11/22	2	69.65	1	70.80	69.20	1	203	0.49%
2018/11/15	1	60.80	1	60.40	60.60	0	173	0.00%
2018/11/12	1	51.30	1	54.90	57.70	0	174	0.00%
2018/10/31	1	61.00	1	60.70	60.80	0	196	0.00%
2018/10/17	0	0.00	1	57.40	55.50	-1	191	-0.52%
2018/10/16	1	57.50	0	0.00	57.50	1	193	0.52%
2018/09/19	0	0.00	1	66.70	67.30	-1	221	-0.45%
2018/09/11	0	0.00	1	61.00	60.60	-1	231	-0.43%
2018/09/10	1	59.00	0	0.00	59.00	1	236	0.42%
2018/09/07	2	65.00	0	0.00	64.00	2	233	0.86%
2018/09/03	0	0.00	1	70.10	68.20	-1	277	-0.36%
2018/08/16	1	66.50	0	0.00	67.50	1	320	0.31%
2018/08/13	0	0.00	1	73.70	70.00	-1	320	-0.31%
2018/06/29	1	93.50	0	0.00	92.10	1	370	0.27%
2018/06/12	1	98.00	1	98.30	98.30	0	341	0.00%
2018/05/25	0	0.00	1	86.60	87.00	-1	286	-0.35%
2018/05/22	0	0.00	12	87.50	87.60	-12	296	-4.04%
2018/05/02	0	0.00	1	79.00	78.30	-1	421	-0.24%
2018/04/26	1	73.00	0	0.00	73.10	1	426	0.23%
2018/04/24	10	85.00	0	0.00	83.10	10	405	2.47%
2018/04/16	2	90.00	0	0.00	90.10	2	460	0.43%
2018/03/14	1	96.20	0	0.00	96.20	1	731	0.14%
2018/03/02	0	0.00	1	94.90	94.70	-1	813	-0.12%
2018/03/01	1	95.00	0	0.00	95.00	1	817	0.12%
2018/01/18	0	0.00	40	110.23	111.50	-40	1,057	-3.78%
2018/01/12	60	114.56	20	116.50	114.00	40	1,128	3.54%
2018/01/10	0	0.00	2	113.50	113.00	-2	1,160	-0.17%
2018/01/08	0	0.00	1	125.50	121.50	-1	1,145	-0.09%
2018/01/05	3	126.83	0	0.00	125.00	3	1,143	0.26%
2018/01/03	1	118.00	1	115.50	115.50	0	1,070	0.00%