眾達-KY (4977)-國票-台中券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.6
漲跌
▼0.3
漲幅
-0.42%
成交量
411張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	72.10	5	72.26	72.00	-4	981	-0.41%
2024/04/26	0	0.00	1	73.80	72.70	-1	984	-0.10%
2024/03/27	0	0.00	2	72.70	72.90	-2	971	-0.21%
2024/03/19	0	0.00	2	73.25	73.50	-2	977	-0.20%
2024/03/18	1	73.00	0	0.00	72.60	1	978	0.10%
2024/03/11	2	72.85	1	74.20	74.20	1	951	0.11%
2024/03/08	6	74.10	0	0.00	73.90	6	948	0.63%
2024/03/06	0	0.00	2	77.80	78.00	-2	960	-0.21%
2024/03/05	1	80.40	1	78.60	78.60	0	962	0.00%
2024/03/04	1	80.40	50	79.68	80.00	-49	953	-5.14%
2024/03/01	0	0.00	1	80.50	80.30	-1	926	-0.11%
2024/02/29	8	82.40	7	81.94	82.10	1	897	0.11%
2024/02/27	6	82.00	6	80.95	81.40	0	841	0.00%
2024/02/26	5	81.14	3	81.50	81.20	2	738	0.27%
2024/02/23	56	79.82	7	79.40	79.00	49	653	7.50%
2024/02/21	1	76.70	0	0.00	76.40	1	604	0.17%
2024/01/18	0	0.00	1	70.90	70.90	-1	740	-0.14%
2024/01/10	3	73.37	9	73.20	72.80	-6	861	-0.70%
2024/01/09	0	0.00	5	73.60	74.70	-5	902	-0.55%
2024/01/02	1	78.80	0	0.00	78.30	1	1,082	0.09%
2023/12/29	1	77.80	1	77.20	77.30	0	1,165	0.00%
2023/12/19	1	76.10	0	0.00	76.20	1	1,528	0.07%
2023/12/13	1	77.60	1	77.40	77.40	0	1,748	0.00%
2023/12/12	0	0.00	2	77.20	77.20	-2	1,861	-0.11%
2023/12/11	2	77.20	0	0.00	77.20	2	2,052	0.10%
2023/12/08	3	79.57	2	79.30	79.30	1	2,115	0.05%
2023/12/06	1	79.70	0	0.00	79.80	1	2,220	0.05%
2023/12/05	1	80.30	0	0.00	79.60	1	2,310	0.04%
2023/12/01	2	82.70	0	0.00	81.90	2	2,664	0.08%
2023/11/29	1	80.50	1	80.30	80.30	0	2,641	0.00%
2023/11/16	0	0.00	1	79.50	79.50	-1	2,681	-0.04%
2023/11/15	2	77.75	5	77.96	78.80	-3	2,675	-0.11%
2023/11/13	1	76.00	0	0.00	75.70	1	2,674	0.04%
2023/11/09	1	76.70	2	75.95	75.90	-1	2,689	-0.04%
2023/11/08	0	0.00	1	78.00	77.80	-1	2,695	-0.04%
2023/11/06	1	79.20	0	0.00	79.00	1	2,807	0.04%
2023/10/31	1	77.10	1	76.30	75.30	0	2,878	0.00%
2023/10/30	0	0.00	5	79.64	79.10	-5	2,922	-0.17%
2023/10/26	2	80.30	1	79.10	79.10	1	3,112	0.03%
2023/10/24	1	81.30	5	81.24	82.10	-4	3,121	-0.13%
2023/10/23	0	0.00	1	78.90	79.40	-1	3,117	-0.03%
2023/10/20	2	78.85	3	79.00	79.00	-1	3,130	-0.03%
2023/10/19	1	79.60	1	80.30	80.70	0	3,144	0.00%
2023/10/18	5	79.06	1	78.90	78.80	4	3,177	0.13%
2023/10/17	4	81.00	7	81.93	81.00	-3	3,311	-0.09%
2023/10/16	9	82.47	6	82.72	81.10	3	3,333	0.09%
2023/10/13	1	83.80	2	83.40	83.40	-1	3,317	-0.03%
2023/10/12	2	79.95	3	79.90	81.40	-1	3,337	-0.03%
2023/10/11	12	82.43	8	81.75	81.00	4	3,323	0.12%
2023/10/06	0	0.00	21	84.23	84.30	-21	3,308	-0.63%
2023/10/05	23	84.02	9	83.12	84.00	14	3,304	0.42%
2023/10/04	8	79.81	9	79.40	79.30	-1	3,235	-0.03%
2023/10/03	16	82.59	15	84.75	82.40	1	3,247	0.03%
2023/10/02	7	84.50	2	85.00	83.60	5	3,183	0.16%
2023/09/28	3	83.17	0.1	84.94	83.20	2.9	3,178	0.09%
2023/09/27	1	83.10	0	0.00	83.00	1	3,214	0.03%
2023/09/26	6.1	85.34	8	85.39	85.00	-1.9	3,232	-0.06%
2023/09/25	2	85.50	2	84.80	85.50	0	3,228	0.00%
2023/09/22	7	83.73	6	83.95	85.20	1	3,210	0.03%
2023/09/21	1	83.30	1	81.50	81.50	0	3,186	0.00%
2023/09/20	2	83.95	6	83.70	83.30	-4	3,202	-0.12%
2023/09/19	7	85.59	4	85.75	85.10	3	3,212	0.09%
2023/09/18	13	87.85	13	88.33	87.60	0	3,185	0.00%
2023/09/15	7	87.90	2.1	86.56	86.50	4.9	3,077	0.16%
2023/09/14	62.1	87.53	59	88.32	88.30	3.1	2,983	0.10%
2023/09/13	35	84.84	36	84.70	84.90	-1	2,828	-0.04%
2023/09/12	10	81.12	15	80.41	80.90	-5	2,791	-0.18%
2023/09/11	4	81.35	4	80.70	81.30	0	2,808	0.00%
2023/09/08	3	84.13	3	83.70	84.30	0	2,789	0.00%
2023/09/07	16	84.65	9	84.11	83.90	7	2,819	0.25%
2023/09/06	16	79.93	19	79.37	79.80	-3	2,760	-0.11%
2023/09/05	0	0.00	2	73.35	73.50	-2	2,646	-0.08%
2023/09/04	1	71.60	1	72.30	72.60	0	2,701	0.00%
2023/09/01	0	0.00	2	72.55	72.10	-2	2,792	-0.07%
2023/08/31	1	71.40	1	72.30	71.60	0	2,915	0.00%
2023/08/29	3	71.23	1	71.90	71.30	2	3,066	0.07%
2023/08/28	1	71.40	1	72.50	70.50	0	3,117	0.00%
2023/08/24	2	70.35	2	70.95	70.30	0	3,385	0.00%
2023/08/23	1	71.20	0	0.00	70.00	1	3,571	0.03%
2023/08/22	1	70.90	0	0.00	70.80	1	3,620	0.03%
2023/08/21	1	72.00	1	71.70	71.70	0	3,674	0.00%
2023/08/17	0	0.00	1	73.00	72.70	-1	3,776	-0.03%
2023/08/16	1	70.50	0	0.00	70.60	1	3,783	0.03%
2023/08/14	1	72.10	0	0.00	71.30	1	3,829	0.03%
2023/08/11	0	0.00	4	73.50	74.30	-4	3,833	-0.10%
2023/08/10	4	72.13	0	0.00	71.40	4	3,816	0.10%
2023/08/09	1	81.10	0	0.00	79.10	1	3,749	0.03%
2023/08/08	1	83.00	0	0.00	83.00	1	3,726	0.03%
2023/08/02	0	0.00	5	88.84	83.70	-5	3,774	-0.13%
2023/08/01	2	92.85	4	93.15	91.30	-2	3,730	-0.05%
2023/07/31	1	92.70	32	92.58	90.50	-31	3,688	-0.84%
2023/07/28	1	88.10	5	87.22	88.80	-4	3,612	-0.11%
2023/07/27	34	86.19	1	86.00	86.00	33	3,610	0.91%
2023/07/26	3	84.60	0	0.00	84.50	3	3,620	0.08%
2023/07/25	1	85.70	0	0.00	87.80	1	3,633	0.03%
2023/07/21	15	89.75	9	89.34	89.10	6	3,698	0.16%
2023/07/20	141	94.36	142	92.26	92.00	-1	3,778	-0.03%	大買/大賣/
2023/07/19	3	88.07	2	88.70	87.70	1	3,640	0.03%
2023/07/18	0	0.00	2	83.80	84.00	-2	3,622	-0.06%
2023/07/17	2	87.50	1	84.60	87.30	1	3,676	0.03%
2023/07/13	1	84.30	2	85.20	84.40	-1	3,903	-0.03%
2023/07/12	1	82.60	1	83.50	83.50	0	3,908	0.00%
2023/07/11	1	85.80	0	0.00	84.30	1	3,910	0.03%
2023/07/10	2	85.05	1	85.90	85.30	1	3,958	0.03%
2023/07/07	1	89.30	1	89.70	89.60	0	3,925	0.00%
2023/07/06	3	90.10	0	0.00	89.80	3	3,981	0.08%
2023/07/05	2	91.10	3	91.87	91.10	-1	4,043	-0.02%
2023/07/04	0	0.00	1	92.40	92.70	-1	4,198	-0.02%
2023/07/03	1	91.20	3	91.27	91.20	-2	4,288	-0.05%
2023/06/30	9	89.74	1	89.20	90.00	8	4,300	0.19%
2023/06/29	4	88.85	30	88.84	89.50	-26	4,386	-0.59%
2023/06/28	8	87.95	8	88.48	87.00	0	4,437	0.00%
2023/06/27	2	86.90	0	0.00	85.90	2	4,445	0.04%
2023/06/19	11	91.21	9	91.66	90.70	2	4,598	0.04%
2023/06/16	5	89.80	5	90.44	89.60	0	4,605	0.00%
2023/06/15	1	89.00	1	89.50	89.00	0	4,708	0.00%
2023/06/14	4	90.60	4	91.20	89.50	0	4,705	0.00%
2023/06/13	7	89.71	6	90.42	89.60	1	4,702	0.02%
2023/06/09	3	101.50	3	101.83	101.50	0	4,530	0.00%
2023/06/08	3	103.33	2	104.00	101.50	1	4,583	0.02%
2023/06/07	6	104.83	26	104.67	104.50	-20	4,710	-0.42%
2023/06/06	44	113.76	2	113.00	108.50	42	4,816	0.87%
2023/06/05	4	114.75	11	114.32	115.00	-7	4,861	-0.14%
2023/06/02	11	112.27	4	113.75	111.00	7	4,903	0.14%
2023/06/01	4	112.50	9	113.56	114.00	-5	5,075	-0.10%
2023/05/31	10	112.65	12	112.96	112.50	-2	5,142	-0.04%
2023/05/30	15	111.40	20	112.20	110.00	-5	5,037	-0.10%
2023/05/29	16	112.84	10	110.00	113.00	6	4,919	0.12%
2023/05/26	2	103.00	4	103.63	103.00	-2	4,781	-0.04%
2023/05/25	4	102.75	1	101.50	101.00	3	4,810	0.06%
2023/05/24	2	106.25	0	0.00	105.00	2	4,948	0.04%
2023/05/23	4	106.25	7	106.50	106.50	-3	5,083	-0.06%
2023/05/22	3	103.33	2	103.75	103.50	1	5,183	0.02%
2023/05/19	4	103.00	6	103.75	103.00	-2	5,267	-0.04%
2023/05/18	3	103.17	2	103.50	103.00	1	5,401	0.02%
2023/05/17	1	102.50	1	103.50	102.50	0	5,394	0.00%
2023/05/16	1	101.00	1	102.00	101.50	0	5,422	0.00%
2023/05/12	2	99.85	4	99.93	100.00	-2	5,760	-0.03%
2023/05/11	2	102.00	0	0.00	98.50	2	5,796	0.03%
2023/05/10	2	103.00	2	103.50	103.00	0	5,829	0.00%
2023/05/09	1	104.50	1	105.50	102.00	0	5,856	0.00%
2023/05/08	3	104.67	3	104.33	104.00	0	5,870	0.00%
2023/05/05	2	104.00	2	104.75	104.50	0	5,940	0.00%
2023/05/04	1	101.00	3	101.33	102.00	-2	5,972	-0.03%
2023/05/03	1	104.00	0	0.00	103.50	1	5,988	0.02%
2023/05/02	4	106.13	3	106.83	106.50	1	6,064	0.02%
2023/04/27	4	105.88	3	107.17	105.50	1	6,291	0.02%
2023/04/26	6	106.83	7	107.86	108.00	-1	6,300	-0.02%
2023/04/25	3	108.00	1	106.00	106.50	2	6,267	0.03%
2023/04/24	1	115.00	0	0.00	114.50	1	6,172	0.02%
2023/04/21	5	117.90	5	116.20	115.50	0	6,237	0.00%
2023/04/20	16	121.53	11	122.00	121.50	5	6,304	0.08%
2023/04/19	7	126.00	5.1	126.96	126.50	1.9	6,282	0.03%
2023/04/18	5.1	124.01	18	124.28	126.00	-12.9	6,238	-0.21%
2023/04/17	2	120.75	5	121.80	121.50	-3	6,192	-0.05%
2023/04/14	9	120.83	2	121.50	119.00	7	6,241	0.11%
2023/04/13	12	121.38	4	121.63	119.00	8	6,288	0.13%
2023/04/12	2	123.50	1	123.50	124.00	1	6,301	0.02%
2023/04/11	7	122.86	7	123.79	123.50	0	6,288	0.00%
2023/04/10	9	123.06	17	124.50	125.50	-8	6,278	-0.13%
2023/04/07	16	123.31	21	124.33	122.50	-5	6,226	-0.08%
2023/04/06	4	119.63	3	119.83	120.00	1	6,044	0.02%
2023/03/31	7	113.57	13	115.27	116.00	-6	5,943	-0.10%
2023/03/30	14	113.68	15	113.83	113.00	-1	5,976	-0.02%
2023/03/29	9	118.50	3	115.67	118.50	6	5,880	0.10%
2023/03/28	2	114.50	2	115.50	112.50	0	5,830	0.00%
2023/03/27	2	114.50	3	115.33	114.50	-1	5,814	-0.02%
2023/03/24	4	114.63	6	115.33	117.00	-2	5,820	-0.03%
2023/03/23	1	113.00	17	114.35	115.00	-16	5,797	-0.28%
2023/03/22	2	111.00	4	112.25	111.50	-2	5,779	-0.03%
2023/03/21	11	111.32	1	110.50	110.00	10	5,770	0.17%
2023/03/20	12	112.38	0	0.00	111.00	12	5,746	0.21%
2023/03/17	2	118.75	2	119.25	118.50	0	5,633	0.00%
2023/03/16	3	116.83	11	116.41	116.50	-8	5,638	-0.14%
2023/03/15	8	119.00	0	0.00	119.00	8	5,735	0.14%
2023/03/14	1	118.00	1	119.50	117.00	0	5,811	0.00%
2023/03/13	5	119.70	5	120.50	118.50	0	6,020	0.00%
2023/03/10	18	121.78	4	122.25	118.50	14	6,156	0.23%
2023/03/09	6	126.17	6	127.00	128.00	0	6,088	0.00%
2023/03/08	11	124.18	9	123.67	126.50	2	6,123	0.03%
2023/03/07	9	119.67	9	120.06	120.00	0	6,250	0.00%
2023/03/06	4	120.13	8	118.31	121.00	-4	6,272	-0.06%
2023/03/03	13	113.92	13	113.12	113.00	0	6,111	0.00%
2023/03/02	1	110.00	4	109.88	111.50	-3	6,124	-0.05%
2023/03/01	4	110.00	1	111.00	110.50	3	6,214	0.05%
2023/02/24	1	111.50	1	110.00	110.00	0	6,208	0.00%
2023/02/23	3	110.17	3	111.50	111.50	0	6,162	0.00%
2023/02/22	8	112.31	3	109.00	109.50	5	6,080	0.08%
2023/02/21	13	117.62	13	118.50	118.50	0	5,882	0.00%
2023/02/20	11	118.09	15	119.33	121.00	-4	5,718	-0.07%
2023/02/17	12	115.00	10	115.90	116.50	2	5,563	0.04%
2023/02/16	3	112.00	9	111.44	116.00	-6	5,472	-0.11%
2023/02/15	1	107.00	4	107.88	107.00	-3	5,331	-0.06%
2023/02/14	1	108.50	0	0.00	108.00	1	5,311	0.02%
2023/02/13	5	108.80	5	109.90	111.00	0	5,288	0.00%
2023/02/10	15	114.20	12	114.71	110.50	3	5,214	0.06%
2023/02/09	4	111.25	4	112.50	111.50	0	4,955	0.00%
2023/02/08	3	110.50	4	111.75	109.50	-1	4,895	-0.02%
2023/02/03	1	110.50	1	112.50	112.00	0	4,757	0.00%
2023/02/02	8	111.31	9	111.83	111.50	-1	4,696	-0.02%
2023/02/01	6	112.08	4	113.25	113.00	2	4,680	0.04%
2023/01/31	11	114.14	9	115.39	113.50	2	4,698	0.04%
2023/01/30	10	114.45	3	115.83	113.00	7	4,599	0.15%
2023/01/17	3	111.33	5	112.00	111.50	-2	4,472	-0.04%
2023/01/16	2	105.50	3	104.83	105.00	-1	4,362	-0.02%
2023/01/13	2	102.50	1	105.00	102.00	1	4,353	0.02%
2023/01/12	2	105.00	4	105.00	104.50	-2	4,332	-0.05%
2023/01/11	3	106.00	1	106.00	104.50	2	4,355	0.05%
2023/01/10	2	104.00	1.5	105.68	104.50	0.5	4,292	0.01%
2023/01/09	0	0.00	2	106.75	107.00	-2	4,187	-0.05%
2023/01/06	2	102.25	3	103.50	104.50	-1	4,135	-0.02%
2023/01/05	2	103.50	4	104.13	102.50	-2	4,079	-0.05%
2023/01/04	11	103.00	8	102.44	101.50	3	3,967	0.08%
2023/01/03	3	101.43	6	102.55	104.00	-3	3,924	-0.08%
2022/12/30	2	97.95	2	98.60	98.90	0	3,874	0.00%
2022/12/29	1	94.40	1	94.90	95.80	0	3,828	0.00%
2022/12/28	2	98.20	2	95.35	94.60	0	3,846	0.00%
2022/12/27	1	97.30	1	97.80	99.00	0	3,827	0.00%
2022/12/23	3	97.17	3	97.73	97.50	0	3,788	0.00%
2022/12/22	5	98.50	5	99.98	98.90	0	3,788	0.00%
2022/12/21	2	101.50	0	0.00	101.00	2	3,746	0.05%
2022/12/20	1	105.00	1	106.00	101.50	0	3,752	0.00%
2022/12/19	3	105.00	1	106.00	105.50	2	3,753	0.05%
2022/12/15	3	109.50	3	107.50	107.50	0	3,748	0.00%
2022/12/14	1	111.00	3	111.33	110.50	-2	3,718	-0.05%
2022/12/13	5	109.00	5	106.50	106.50	0	3,653	0.00%
2022/12/12	0	0.00	1	109.00	108.00	-1	3,618	-0.03%
2022/12/08	5	111.60	5	111.80	110.00	0	3,592	0.00%
2022/12/07	8	116.00	4	116.25	110.50	4	3,568	0.11%
2022/12/06	1	114.50	0	0.00	115.00	1	3,494	0.03%
2022/12/05	3	110.67	3	113.50	117.50	0	3,427	0.00%
2022/12/02	2	110.25	2	110.75	108.00	0	3,205	0.00%
2022/12/01	1	104.50	2	106.00	105.50	-1	2,997	-0.03%
2022/11/30	1	107.50	0	0.00	105.50	1	2,961	0.03%
2022/11/29	4	102.25	5.3	105.58	105.50	-1.3	2,838	-0.05%
2022/11/28	1	99.20	4	95.68	99.30	-3	2,605	-0.12%
2022/11/25	5.2	91.03	2	89.65	90.30	3.2	2,509	0.13%
2022/11/24	8.1	95.60	10.2	96.11	94.70	-2.1	2,463	-0.08%
2022/11/23	4.2	95.65	7	93.19	95.60	-2.8	2,454	-0.11%
2022/11/22	6	90.35	0	0.00	89.20	6	2,426	0.25%
2022/11/21	0	0.00	3	90.87	92.80	-3	2,577	-0.12%
2022/11/18	2	89.95	1	91.80	88.00	1	2,708	0.04%
2022/11/17	1	90.70	1	91.20	90.60	0	2,830	0.00%
2022/11/16	3	90.83	2	92.15	90.30	1	2,907	0.03%
2022/11/15	1	91.80	0	0.00	91.90	1	2,945	0.03%
2022/11/11	3	97.77	4	93.50	92.00	-1	2,940	-0.03%
2022/10/19	1	107.00	1	105.50	104.00	0	2,485	0.00%
2022/10/13	2	99.15	2	99.40	98.30	0	2,343	0.00%
2022/10/04	1	118.00	1	119.50	121.00	0	2,138	0.00%
2022/09/30	1	117.00	1	117.00	116.00	0	2,067	0.00%
2022/09/28	1	119.00	0	0.00	109.50	1	2,012	0.05%
2022/09/27	3	114.00	3	115.33	117.00	0	1,974	0.00%
2022/09/26	1	113.00	2	113.00	113.00	-1	1,945	-0.05%
2022/09/23	12	117.83	10	112.00	112.00	2	1,903	0.11%
2022/09/22	1	122.00	1	120.00	122.00	0	1,855	0.00%
2022/09/15	6	119.50	4	121.50	118.50	2	1,750	0.11%
2022/09/14	0	0.00	2	120.50	121.50	-2	1,714	-0.12%
2022/09/13	4	118.00	0	0.00	120.50	4	1,682	0.24%
2022/09/12	6	118.17	6	122.17	121.50	0	1,603	0.00%
2022/09/08	0	0.00	4	119.00	121.50	-4	1,545	-0.26%
2022/09/07	4	115.00	2	117.50	119.00	2	1,504	0.13%
2022/09/06	3	119.50	4.2	121.51	120.00	-1.2	1,458	-0.08%
2022/09/05	8.2	119.30	12.1	120.02	117.50	-4	1,364	-0.29%
2022/09/02	5	119.50	5.1	119.98	119.50	-0.1	1,239	-0.01%
2022/09/01	8.1	118.88	7	122.00	116.00	1.1	1,163	0.09%
2022/08/31	5.1	120.03	1	119.50	119.50	4.1	1,104	0.37%
2022/08/30	7	121.00	11.5	120.71	121.50	-4.5	1,053	-0.43%
2022/08/29	20.5	115.18	19.2	114.26	116.00	1.3	914	0.14%
2022/08/26	2.2	118.59	2	116.50	114.00	0.2	803	0.02%
2022/08/25	0	0.00	0.2	112.98	115.50	-0.2	630	-0.03%
2022/08/24	0.2	104.75	1.5	105.53	105.00	-1.3	478	-0.27%
2022/08/23	4.5	101.30	3.1	101.58	99.30	1.4	338	0.41%
2022/08/22	3.1	99.94	3.5	100.19	99.50	-0.4	253	-0.17%
2022/08/19	0.3	94.80	0	0.00	95.10	0.3	203	0.12%
2022/08/18	0.2	95.85	1.5	94.41	95.30	-1.3	177	-0.71%
2022/08/17	0.1	91.70	0	0.00	91.50	0.1	153	0.07%
2022/08/16	0	0.00	0.3	89.17	89.50	-0.3	143	-0.21%
2022/08/15	0.3	91.00	1	91.40	90.80	-0.8	136	-0.55%
2022/08/12	3.1	90.87	3	91.07	91.20	0.1	132	0.08%
2022/08/11	0	0.00	0.5	90.12	90.30	-0.5	125	-0.40%
2022/08/10	2.6	88.89	3.4	88.68	89.30	-0.8	105	-0.78%
2022/08/09	4	85.63	3.7	86.22	85.20	0.3	76	0.39%
2022/08/08	1.4	84.50	2.1	83.95	85.00	-0.7	68	-1.02%
2022/08/05	4.2	81.43	4	81.60	82.30	0.2	61	0.27%
2022/08/04	1	78.00	0	0.00	77.50	1	58	1.71%
2022/08/03	0	0.00	1	78.80	77.10	-1	58	-1.71%
2022/08/02	0.1	78.90	0	0.00	79.10	0.1	57	0.09%
2022/07/29	1	80.20	0	0.00	79.90	1	57	1.72%
2022/07/28	0.2	79.70	1	80.00	79.90	-0.8	57	-1.41%
2022/07/27	0.2	79.00	0	0.00	79.20	0.2	56	0.35%
2022/07/22	0	0.00	0.1	78.50	78.40	-0.1	57	-0.17%
2022/07/21	0	0.00	0.7	79.13	78.60	-0.7	58	-1.20%
2022/07/20	2	78.60	1	78.90	78.60	1	58	1.70%
2022/07/15	1	76.10	0	0.00	76.10	1	63	1.57%
2022/07/14	0.2	76.65	1	76.10	76.10	-0.8	66	-1.20%
2022/07/12	2	78.25	1	77.60	77.60	1	64	1.54%
2022/07/11	0.1	79.50	2.1	78.82	78.60	-2	65	-3.05%
2022/07/08	1	79.50	1	79.50	79.50	0	65	0.00%
2022/07/07	1	76.30	1	77.00	77.50	0	64	0.00%
2022/07/06	1	76.20	1	76.30	75.00	0	63	0.00%
2022/07/05	3.1	75.93	1	78.40	75.00	2.1	64	3.27%
2022/06/27	0	0.00	1	78.90	80.10	-1	62	-1.60%
2022/06/23	0	0.00	1	77.30	76.00	-1	62	-1.59%
2022/06/22	2	78.85	0	0.00	77.20	2	61	3.23%
2022/04/28	0	0.00	0.1	78.40	79.50	-0.1	64	-0.16%
2022/04/26	0	0.00	0.1	78.80	80.10	-0.1	64	-0.16%
2022/04/25	0.1	81.20	0	0.00	80.50	0.1	64	0.16%
2022/04/11	0	0.00	1	80.70	80.10	-1	63	-1.57%
2022/04/07	0	0.00	1	80.70	81.30	-1	65	-1.53%
2022/04/01	2	80.30	0	0.00	81.00	2	66	3.02%
2022/01/21	0	0.00	1	80.80	80.50	-1	94	-1.06%
2022/01/20	1	81.40	0	0.00	81.40	1	96	1.03%
2022/01/17	0	0.00	1	82.80	82.50	-1	101	-0.99%
2022/01/14	2.1	82.48	1	80.50	83.00	1.1	100	1.09%
2022/01/07	0	0.00	1	83.40	83.00	-1	98	-1.02%
2022/01/03	1	86.10	1	86.50	86.10	0	96	0.00%
2021/12/30	1	87.70	0	0.00	87.50	1	96	1.04%
2021/12/10	1	84.00	1	85.50	84.50	0	94	0.00%
2021/12/09	0	0.00	1	86.20	86.00	-1	93	-1.07%
2021/12/08	1	85.70	0	0.00	86.10	1	93	1.07%
2021/11/30	0	0.00	2	85.45	85.30	-2	91	-2.19%
2021/11/29	1	84.50	0	0.00	84.50	1	90	1.10%
2021/11/26	1	84.40	1	85.70	84.40	0	90	0.00%
2021/11/25	1	86.50	0	0.00	86.50	1	88	1.13%
2021/11/24	0	0.00	1	86.20	87.50	-1	87	-1.14%
2021/11/23	1	86.40	0	0.00	87.50	1	88	1.14%
2021/11/22	0	0.00	1	87.90	88.50	-1	87	-1.14%
2021/11/17	0	0.00	1	87.70	87.10	-1	88	-1.13%
2021/11/16	2	88.40	0	0.00	88.30	2	90	2.21%
2021/11/15	0	0.00	1	86.70	87.10	-1	92	-1.09%
2021/11/12	1	85.20	0	0.00	84.20	1	93	1.07%
2021/11/10	1	84.80	1	84.80	84.80	0	107	0.00%
2021/11/05	0	0.00	1	85.10	85.60	-1	110	-0.90%
2021/11/04	1	86.30	1	86.40	85.50	0	113	0.00%
2021/11/03	1	84.50	0	0.00	84.10	1	111	0.90%
2021/11/01	1	84.00	1	85.50	84.70	0	112	0.00%
2021/10/27	1	82.70	2	84.80	84.70	-1	110	-0.90%
2021/10/26	0	0.00	1	82.10	81.70	-1	112	-0.89%
2021/10/25	2	79.55	0	0.00	80.80	2	112	1.77%
2021/10/01	0	0.00	2	79.70	78.50	-2	141	-1.41%
2021/09/29	1	79.80	0	0.00	79.50	1	144	0.69%
2021/09/24	1	81.20	0	0.00	81.20	1	147	0.68%
2021/08/23	0	0.00	1	77.40	77.50	-1	216	-0.46%
2021/08/20	0	0.00	1	74.90	73.70	-1	216	-0.46%
2021/08/19	1	74.50	0	0.00	75.00	1	216	0.46%
2021/08/11	1	84.20	0	0.00	82.30	1	213	0.47%
2021/08/10	0	0.00	3	83.80	84.70	-3	220	-1.36%
2021/08/06	0	0.00	1	86.30	86.20	-1	233	-0.43%
2021/08/05	1	86.00	0	0.00	86.80	1	242	0.41%
2021/08/03	0	0.00	2	87.30	87.90	-2	277	-0.72%
2021/08/02	3	89.50	0	0.00	87.90	3	284	1.06%
2021/07/30	0	0.00	1	87.50	87.50	-1	289	-0.35%
2021/07/29	0	0.00	1	83.50	84.00	-1	301	-0.33%
2021/07/28	2	82.15	1	81.10	83.40	1	317	0.31%
2021/07/27	0	0.00	1	83.50	83.60	-1	343	-0.29%
2021/07/26	1	84.40	0	0.00	85.30	1	350	0.28%
2021/07/23	2	84.85	1	84.90	84.40	1	354	0.28%
2021/07/19	1	87.80	2	87.85	87.70	-1	376	-0.27%
2021/07/15	1	87.00	0	0.00	87.40	1	391	0.26%
2021/07/12	0	0.00	3	84.40	84.00	-3	425	-0.71%
2021/07/07	1	89.30	1	89.10	88.80	0	539	0.00%
2021/07/05	0	0.00	1	89.60	90.50	-1	596	-0.17%
2021/06/28	1	92.50	0	0.00	91.00	1	639	0.16%
2021/06/25	1	93.10	0	0.00	91.90	1	647	0.15%
2021/06/10	1	94.00	0	0.00	93.50	1	708	0.14%
2021/05/27	1	93.00	1	93.60	93.90	0	731	0.00%
2021/05/20	1	86.60	1	87.30	87.00	0	734	0.00%
2021/05/19	0	0.00	1	87.80	87.00	-1	736	-0.14%
2021/05/18	0	0.00	1	83.50	86.60	-1	738	-0.14%
2021/05/17	2	80.55	1	82.00	78.80	1	734	0.14%
2021/05/14	0	0.00	1	87.00	85.50	-1	725	-0.14%
2021/05/13	2	83.00	3	85.13	85.20	-1	720	-0.14%
2021/05/12	3	83.20	1	82.40	83.40	2	714	0.28%
2021/05/11	2	90.00	1	90.50	88.20	1	697	0.14%
2021/05/06	0	0.00	1	97.20	94.20	-1	676	-0.15%
2021/05/03	0	0.00	1	113.00	108.00	-1	627	-0.16%
2021/04/29	2	113.75	0	0.00	113.50	2	620	0.32%
2021/04/16	2	119.75	0	0.00	119.00	2	662	0.30%
2021/04/15	2	118.25	0	0.00	120.00	2	654	0.31%
2021/04/14	2	116.25	5	115.10	118.00	-3	643	-0.47%
2021/04/13	2	117.75	4	118.50	116.50	-2	628	-0.32%
2021/04/12	1	118.50	4	115.88	118.00	-3	577	-0.52%
2021/04/09	0	0.00	1	113.00	113.00	-1	545	-0.18%
2021/04/08	2	111.50	1	112.50	112.50	1	541	0.18%
2021/04/06	1	109.50	0	0.00	109.50	1	540	0.18%
2021/03/26	0	0.00	1	114.50	114.50	-1	531	-0.19%
2021/03/25	1	114.00	0	0.00	114.00	1	536	0.19%
2021/03/24	1	115.50	1	112.00	115.50	0	538	0.00%
2021/03/23	1	112.00	0	0.00	112.00	1	538	0.19%
2021/03/22	0	0.00	2	113.25	113.50	-2	539	-0.37%
2021/03/19	1	114.00	0	0.00	113.00	1	550	0.18%
2021/03/18	1	113.50	0	0.00	115.00	1	551	0.18%
2021/03/15	0	0.00	1	111.50	112.50	-1	613	-0.16%
2021/03/09	0	0.00	40	105.13	109.00	-40	702	-5.69%
2021/03/05	0	0.00	31	105.84	105.50	-31	767	-4.04%
2021/03/04	2	108.00	1	108.00	107.00	1	766	0.13%
2021/03/03	2	108.00	30	108.98	108.50	-28	767	-3.65%
2021/03/02	1	106.50	1	108.50	106.00	0	756	0.00%
2021/02/26	1	104.50	1	106.00	105.50	0	798	0.00%
2021/02/25	0	0.00	2	106.75	105.50	-2	813	-0.25%
2021/02/24	1	106.00	0	0.00	106.00	1	827	0.12%
2021/02/23	1	107.00	1	108.00	107.00	0	846	0.00%
2021/02/22	0	0.00	2	108.00	108.00	-2	857	-0.23%
2021/02/19	2	107.25	1	108.00	108.00	1	873	0.11%
2021/02/18	1	108.00	0	0.00	108.00	1	897	0.11%
2021/02/17	0	0.00	1	105.00	105.00	-1	947	-0.11%
2021/02/05	1	103.50	0	0.00	103.50	1	1,059	0.09%
2021/02/04	1	104.00	0	0.00	103.50	1	1,092	0.09%
2021/02/02	0	0.00	1	104.50	103.50	-1	1,164	-0.09%
2021/02/01	1	102.50	4	102.25	103.00	-3	1,182	-0.25%
2021/01/29	0	0.00	16	104.78	103.50	-16	1,192	-1.34%
2021/01/28	3	105.00	1	106.50	105.00	2	1,198	0.17%
2021/01/27	0	0.00	9	107.22	107.00	-9	1,200	-0.75%
2021/01/26	2	104.75	1	106.50	104.00	1	1,204	0.08%
2021/01/25	6	104.75	2	106.50	106.50	4	1,211	0.33%
2021/01/22	2	106.25	5	107.10	107.00	-3	1,211	-0.25%
2021/01/20	12	104.00	0	0.00	104.00	12	1,222	0.98%
2021/01/18	4	108.00	0	0.00	108.50	4	1,204	0.33%
2021/01/15	33	112.03	2	114.00	111.50	31	1,200	2.58%
2021/01/14	1	115.50	1	115.00	115.00	0	1,192	0.00%
2021/01/13	2	114.50	5	115.20	116.00	-3	1,191	-0.25%
2021/01/12	12	114.17	8	115.00	114.00	4	1,199	0.33%
2021/01/11	17	116.26	0	0.00	115.00	17	1,215	1.40%
2021/01/08	9	119.00	1	120.50	121.00	8	1,203	0.66%
2021/01/07	0	0.00	1	118.50	121.00	-1	1,199	-0.08%
2021/01/06	10	117.15	1	117.00	117.00	9	1,188	0.76%
2021/01/05	1	117.50	1	119.00	120.00	0	1,180	0.00%
2021/01/04	1	118.00	4	117.13	118.50	-3	1,175	-0.26%
2020/12/31	16	113.81	0	0.00	114.00	16	1,167	1.37%
2020/12/30	14	113.64	1	115.50	114.00	13	1,177	1.10%
2020/12/29	2	114.00	0	0.00	113.50	2	1,184	0.17%
2020/12/28	1	114.50	1	115.00	115.00	0	1,180	0.00%
2020/12/24	0	0.00	1	118.50	116.50	-1	1,174	-0.09%
2020/12/23	2	116.50	1	117.50	117.00	1	1,179	0.08%
2020/12/22	1	117.00	1	117.50	115.00	0	1,200	0.00%
2020/12/21	1	116.50	2	116.75	117.00	-1	1,222	-0.08%
2020/12/18	1	117.00	3	116.83	115.50	-2	1,233	-0.16%
2020/12/17	1	119.00	1	119.50	118.00	0	1,241	0.00%
2020/12/16	1	116.00	1	115.50	115.50	0	1,237	0.00%
2020/12/15	1	113.00	13	113.54	112.50	-12	1,238	-0.97%
2020/12/14	1	117.00	1	117.50	116.50	0	1,236	0.00%
2020/12/11	2	121.50	0	0.00	116.00	2	1,234	0.16%
2020/12/10	5	124.30	23	123.80	121.50	-18	1,214	-1.48%
2020/12/09	6	126.67	6	128.25	127.00	0	1,198	0.00%
2020/12/07	1	123.00	1	122.50	125.00	0	1,204	0.00%
2020/12/04	1	125.50	5	124.10	122.50	-4	1,224	-0.33%
2020/12/03	13	128.88	3	129.67	126.00	10	1,209	0.83%
2020/12/02	22	130.70	12	129.17	131.50	10	1,174	0.85%
2020/12/01	6	123.08	1	123.00	122.50	5	1,126	0.44%
2020/11/30	0	0.00	1	123.50	122.50	-1	1,154	-0.09%
2020/11/26	1	122.00	0	0.00	123.50	1	1,161	0.09%
2020/11/25	30	126.70	11	121.55	122.00	19	1,163	1.63%
2020/11/23	4	124.50	6	125.67	123.50	-2	1,119	-0.18%
2020/11/20	3	124.50	2	124.50	123.50	1	1,109	0.09%
2020/11/19	3	122.33	2	124.25	122.00	1	1,104	0.09%
2020/11/18	1	123.50	0	0.00	122.00	1	1,107	0.09%
2020/11/17	1	121.50	5	123.80	122.50	-4	1,104	-0.36%
2020/11/16	25	117.98	64	122.22	123.00	-39	1,121	-3.48%
2020/11/13	5	121.20	61	122.32	120.00	-56	1,122	-4.99%
2020/11/12	0	0.00	6	114.00	116.00	-6	1,024	-0.59%
2020/11/11	6	113.00	2	115.50	113.00	4	1,001	0.40%
2020/11/10	1	112.00	1	112.00	111.00	0	960	0.00%
2020/11/09	1	110.00	0	0.00	110.50	1	966	0.10%
2020/11/06	1	105.50	2	107.25	106.00	-1	997	-0.10%
2020/11/04	1	104.00	1	104.00	104.00	0	1,011	0.00%
2020/11/03	1	103.50	13	102.92	103.50	-12	1,029	-1.17%
2020/11/02	8	100.63	1	103.50	100.50	7	1,055	0.66%
2020/10/30	0	0.00	1	103.00	102.50	-1	1,067	-0.09%
2020/10/29	2	101.75	1	103.00	104.00	1	1,102	0.09%
2020/10/28	1	107.00	0	0.00	102.50	1	1,105	0.09%
2020/10/27	0	0.00	1	104.50	106.00	-1	1,103	-0.09%
2020/10/26	1	103.50	3	105.02	104.00	-2	1,109	-0.18%
2020/10/23	1	104.50	0	0.00	104.50	1	1,121	0.09%
2020/10/21	1	108.50	0	0.00	107.50	1	1,166	0.09%
2020/10/20	0	0.00	1	108.00	108.00	-1	1,187	-0.08%
2020/10/19	0	0.00	8	106.63	108.50	-8	1,201	-0.67%
2020/10/16	1	103.50	30	103.05	103.00	-29	1,216	-2.38%
2020/10/14	1	102.50	1	103.50	102.00	0	1,249	0.00%
2020/10/13	1	101.00	1	102.50	102.50	0	1,281	0.00%
2020/10/12	6	104.58	5	106.40	102.50	1	1,304	0.08%
2020/10/08	1	103.00	7	103.57	104.50	-6	1,389	-0.43%
2020/10/07	8	103.50	1	104.00	103.50	7	1,491	0.47%
2020/10/06	0	0.00	3	106.17	107.50	-3	1,594	-0.19%
2020/10/05	1	101.50	0	0.00	102.00	1	1,668	0.06%
2020/09/30	7	103.50	7	104.43	104.00	0	1,748	0.00%
2020/09/29	0	0.00	1	105.50	102.00	-1	1,791	-0.06%
2020/09/28	1	104.00	2	103.50	103.50	-1	1,876	-0.05%
2020/09/25	19	102.57	4	101.75	101.50	15	1,896	0.79%
2020/09/24	28	109.95	4	110.00	107.50	24	1,901	1.26%
2020/09/23	0	0.00	2	114.25	116.00	-2	1,942	-0.10%
2020/09/22	5	109.80	7	113.36	112.50	-2	1,947	-0.10%
2020/09/21	9	109.44	1	109.00	109.00	8	1,947	0.41%
2020/09/18	5	114.00	4	115.50	114.00	1	1,949	0.05%
2020/09/16	1	114.50	1	115.00	114.50	0	1,984	0.00%
2020/09/15	0	0.00	12	115.96	114.50	-12	1,985	-0.60%
2020/09/14	0	0.00	11	115.05	115.00	-11	1,991	-0.55%
2020/09/11	9	113.72	1	113.00	113.00	8	1,995	0.40%
2020/09/10	2	115.50	22	112.75	115.00	-20	2,001	-1.00%
2020/09/09	19	110.34	26	112.33	110.00	-7	1,970	-0.36%
2020/09/08	1	107.00	0	0.00	107.00	1	1,948	0.05%
2020/09/07	16	110.63	1	108.00	107.00	15	1,971	0.76%
2020/09/04	0	0.00	1	114.00	113.00	-1	2,001	-0.05%
2020/09/03	12	112.88	0	0.00	113.00	12	2,011	0.60%
2020/09/02	9	117.33	16	117.56	119.00	-7	2,004	-0.35%
2020/09/01	2	111.00	3	113.50	114.50	-1	2,007	-0.05%
2020/08/31	11	113.41	1	115.50	112.50	10	2,021	0.49%
2020/08/28	2	113.75	1	115.00	114.50	1	2,053	0.05%
2020/08/27	11	115.55	1	116.50	114.00	10	2,061	0.49%
2020/08/26	0	0.00	8	115.00	116.00	-8	2,088	-0.38%
2020/08/25	2	115.50	5	115.20	116.50	-3	2,103	-0.14%
2020/08/24	1	113.50	1	113.50	113.00	0	2,110	0.00%
2020/08/21	4	111.13	4	112.50	113.00	0	2,189	0.00%
2020/08/20	32	108.95	203	109.25	108.00	-171	2,212	-7.73%	大賣/鉅額交易
2020/08/19	23	116.37	1	117.50	115.00	22	2,216	0.99%
2020/08/18	10	120.50	0	0.00	121.50	10	2,215	0.45%
2020/08/17	0	0.00	2	125.00	124.50	-2	2,231	-0.09%
2020/08/14	2	123.50	0	0.00	124.00	2	2,277	0.09%
2020/08/13	0	0.00	1	127.50	123.50	-1	2,274	-0.04%
2020/08/12	33	127.58	2	128.00	125.50	31	2,288	1.35%
2020/08/10	1	132.50	0	0.00	132.00	1	2,466	0.04%
2020/08/07	11	129.05	32	132.03	129.50	-21	2,467	-0.85%
2020/08/06	0	0.00	1	132.00	134.00	-1	2,483	-0.04%
2020/08/04	33	133.48	37	134.64	134.00	-4	2,503	-0.16%
2020/07/30	1	128.50	1	131.00	131.00	0	2,596	0.00%
2020/07/29	0	0.00	1	128.50	129.50	-1	2,612	-0.04%
2020/07/28	12	130.75	1	128.00	128.00	11	2,641	0.42%
2020/07/27	4	135.00	3	136.00	134.50	1	2,667	0.04%
2020/07/24	16	137.53	2	138.75	136.00	14	2,735	0.51%
2020/07/23	2	142.00	0	0.00	139.50	2	2,793	0.07%
2020/07/20	0	0.00	1	139.00	139.00	-1	2,814	-0.04%
2020/07/17	5	140.40	0	0.00	138.00	5	2,837	0.18%
2020/07/16	4	142.00	3	143.83	144.50	1	2,833	0.04%
2020/07/15	88	150.39	89	147.87	141.00	-1	2,819	-0.04%
2020/07/14	46	149.01	20	147.63	143.50	26	2,777	0.94%
2020/07/13	12	148.63	18	147.08	150.00	-6	2,712	-0.22%
2020/07/10	205	144.50	2	141.25	136.50	203	2,645	7.67%	大買/鉅額交易
2020/07/09	2	141.25	3	142.00	139.50	-1	2,594	-0.04%
2020/07/08	37	138.96	45	136.50	137.00	-8	2,517	-0.32%
2020/07/07	15	137.90	7	135.57	139.50	8	2,486	0.32%
2020/07/06	2	132.00	1	131.50	133.00	1	2,415	0.04%
2020/07/03	3	130.17	3	132.50	130.50	0	2,409	0.00%
2020/07/02	4	130.50	3	130.33	130.50	1	2,406	0.04%
2020/07/01	1	126.00	2	124.50	126.00	-1	2,356	-0.04%
2020/06/30	2	122.25	1	121.00	121.00	1	2,352	0.04%
2020/06/29	1	123.50	1	124.00	122.50	0	2,364	0.00%
2020/06/24	3	123.50	2	124.00	123.50	1	2,377	0.04%
2020/06/23	0	0.00	1	123.49	123.00	-1	2,384	-0.04%
2020/06/22	2	122.00	3	123.00	123.00	-1	2,403	-0.04%
2020/06/19	2	121.50	1	126.00	121.00	1	2,456	0.04%
2020/06/18	1	122.00	1	123.50	124.50	0	2,469	0.00%
2020/06/17	1	123.00	0	0.00	123.50	1	2,477	0.04%
2020/06/16	0	0.00	1	121.00	121.50	-1	2,536	-0.04%
2020/06/15	1	119.50	1	122.50	119.50	0	2,572	0.00%
2020/06/12	3	118.33	2	120.00	121.50	1	2,599	0.04%
2020/06/11	3	127.50	1	124.00	122.50	2	2,610	0.08%
2020/06/09	2	129.50	1	128.50	128.00	1	2,691	0.04%
2020/06/08	1	130.50	0	0.00	130.50	1	2,756	0.04%
2020/06/04	0	0.00	2	130.50	135.00	-2	2,988	-0.07%
2020/06/03	2	129.50	0	0.00	130.00	2	3,024	0.07%
2020/05/29	2	129.75	6	132.00	132.00	-4	3,091	-0.13%
2020/05/28	5	131.20	4	130.00	129.50	1	3,083	0.03%
2020/05/27	2	129.50	4	128.38	127.00	-2	3,008	-0.07%
2020/05/26	2	128.50	1	128.00	126.50	1	3,001	0.03%
2020/05/25	0	0.00	2	123.00	128.00	-2	2,975	-0.07%
2020/05/22	4	122.13	3	123.50	121.50	1	2,936	0.03%
2020/05/21	7	122.79	7	122.14	123.00	0	2,938	0.00%
2020/05/20	3	119.83	2	120.50	118.50	1	2,900	0.03%
2020/05/19	4	118.50	5	119.30	119.50	-1	2,931	-0.03%
2020/05/18	6	122.00	4	124.38	118.00	2	2,980	0.07%
2020/05/15	12	116.38	14	118.89	124.00	-2	2,908	-0.07%
2020/05/14	1	120.00	0	0.00	120.00	1	2,833	0.04%
2020/05/13	2	119.75	1	121.50	120.50	1	2,862	0.03%
2020/05/12	3	120.33	8	121.13	119.00	-5	2,903	-0.17%
2020/05/08	2	119.00	0	0.00	118.50	2	2,971	0.07%
2020/05/07	1	120.00	4	119.00	120.00	-3	2,977	-0.10%
2020/05/06	17	117.91	19	118.63	117.00	-2	3,015	-0.07%
2020/05/05	3	113.17	3	114.33	113.50	0	3,012	0.00%
2020/05/04	13	112.65	6	111.92	112.00	7	3,024	0.23%
2020/04/30	11	112.36	6	112.83	112.50	5	3,008	0.17%
2020/04/29	7	107.43	10	108.40	110.00	-3	2,984	-0.10%
2020/04/28	21	104.40	20	105.03	105.00	1	3,000	0.03%
2020/04/27	0	0.00	7	101.71	101.50	-7	2,934	-0.24%
2020/04/24	6	100.48	3	100.67	100.00	3	2,981	0.10%
2020/04/23	7	102.36	5	103.80	100.50	2	2,995	0.07%
2020/04/22	6	99.02	5	99.48	101.50	1	2,982	0.03%
2020/04/21	2	97.40	4	98.98	96.60	-2	3,122	-0.06%
2020/04/20	1	99.90	0	0.00	99.50	1	3,194	0.03%
2020/04/17	8	100.91	8	100.99	99.50	0	3,267	0.00%
2020/04/16	0	0.00	3	100.67	99.50	-3	3,245	-0.09%
2020/04/15	7	101.40	5	101.60	102.50	2	3,231	0.06%
2020/04/14	3	98.40	4	96.10	98.00	-1	3,209	-0.03%
2020/04/13	1	94.00	2	94.45	93.50	-1	3,218	-0.03%
2020/04/10	3	93.53	23	93.42	93.40	-20	3,220	-0.62%
2020/04/09	26	92.98	6	94.68	92.50	20	3,223	0.62%
2020/04/08	1	93.70	2	91.75	93.50	-1	3,229	-0.03%
2020/04/07	2	90.55	1	90.20	90.50	1	3,232	0.03%
2020/04/06	0	0.00	1	88.70	88.50	-1	3,226	-0.03%
2020/04/01	1	84.80	1	86.00	86.00	0	3,217	0.00%
2020/03/31	1	84.90	2	86.25	85.00	-1	3,210	-0.03%
2020/03/30	8	83.31	7	84.09	84.50	1	3,195	0.03%
2020/03/27	3	83.23	2	86.10	81.80	1	3,180	0.03%
2020/03/26	3	82.37	2	82.35	83.30	1	3,148	0.03%
2020/03/25	2	80.95	1	84.00	81.60	1	3,114	0.03%
2020/03/24	0	0.00	3	75.90	78.50	-3	3,056	-0.10%
2020/03/23	2	70.60	1	70.90	71.50	1	3,028	0.03%
2020/03/20	10	72.40	23	73.68	74.50	-13	3,012	-0.43%
2020/03/19	11	72.31	0	0.00	72.10	11	2,944	0.37%
2020/03/18	2	84.90	2	89.70	80.10	0	2,914	0.00%
2020/03/16	2	101.25	2	103.00	92.70	0	2,916	0.00%
2020/03/13	21	98.73	21	100.01	103.00	0	2,880	0.00%
2020/03/12	34	108.90	35	108.59	108.00	-1	2,804	-0.04%
2020/03/11	48	118.99	46	120.60	113.50	2	2,714	0.07%
2020/03/10	13	114.12	18	114.61	117.00	-5	2,537	-0.20%
2020/03/09	8	113.81	5	114.80	110.50	3	2,465	0.12%
2020/03/06	9	114.17	12	116.21	113.00	-3	2,410	-0.12%
2020/03/05	3	111.00	3	111.17	114.00	0	2,335	0.00%
2020/03/04	1	107.00	0	0.00	106.50	1	2,353	0.04%
2020/03/03	1	108.50	2	110.00	108.50	-1	2,377	-0.04%
2020/03/02	2	105.75	4	104.88	107.00	-2	2,444	-0.08%
2020/02/27	2	110.25	1	114.00	106.00	1	2,439	0.04%
2020/02/26	5	112.60	4	113.13	111.50	1	2,412	0.04%
2020/02/25	3	111.17	2	111.50	111.00	1	2,400	0.04%
2020/02/24	1	110.50	1	109.50	111.50	0	2,394	0.00%
2020/02/21	2	114.75	7	114.93	114.00	-5	2,371	-0.21%
2020/02/20	7	115.14	6	115.83	115.00	1	2,361	0.04%
2020/02/19	13	119.62	8	119.25	118.00	5	2,326	0.21%
2020/02/18	4	116.38	3	116.50	117.50	1	2,266	0.04%
2020/02/17	2	116.75	10	116.90	116.00	-8	2,303	-0.35%
2020/02/14	13	117.38	16	117.59	117.50	-3	2,275	-0.13%
2020/02/13	7	115.36	9	116.67	114.00	-2	2,266	-0.09%
2020/02/12	7	113.21	2	113.50	113.00	5	2,307	0.22%
2020/02/11	2	112.75	13	111.00	113.50	-11	2,367	-0.46%
2020/02/10	19	107.18	12	106.13	106.50	7	2,301	0.30%
2020/02/07	11	109.77	5	110.00	107.50	6	2,357	0.25%
2020/02/06	11	108.14	8	108.44	112.00	3	2,302	0.13%
2020/02/05	3	100.50	4	102.38	102.00	-1	2,250	-0.04%
2020/02/04	6	104.42	3	104.83	104.00	3	2,226	0.13%
2020/02/03	2	102.00	1	103.00	102.50	1	2,215	0.05%
2020/01/31	1	110.00	0	0.00	105.00	1	2,191	0.05%
2020/01/20	4	128.13	1	126.50	126.50	3	2,129	0.14%
2020/01/17	4	125.50	3	126.83	127.00	1	2,095	0.05%
2020/01/16	16	124.59	14	125.11	126.00	2	2,084	0.10%
2020/01/15	14	123.64	12	124.63	123.00	2	2,076	0.10%
2020/01/14	6	112.92	8	113.94	118.00	-2	1,955	-0.10%
2020/01/13	0	0.00	6	108.50	107.50	-6	1,872	-0.32%
2020/01/10	2	106.50	1	108.00	104.50	1	1,854	0.05%
2020/01/09	3	105.17	5	106.00	106.00	-2	1,849	-0.11%
2020/01/08	0	0.00	1	106.00	103.00	-1	1,850	-0.05%
2020/01/07	2	105.75	2	106.00	106.00	0	1,887	0.00%
2020/01/03	1	103.00	3	104.50	103.00	-2	1,868	-0.11%
2020/01/02	2	105.00	3	104.33	104.50	-1	1,858	-0.05%
2019/12/31	1	104.00	1	105.00	101.50	0	1,856	0.00%
2019/12/27	1	102.50	2	103.50	101.50	-1	1,870	-0.05%
2019/12/26	5	103.00	5	102.50	103.00	0	1,866	0.00%
2019/12/25	1	99.90	1	100.50	100.00	0	1,860	0.00%
2019/12/24	0	0.00	1	99.90	99.70	-1	1,859	-0.05%
2019/12/23	1	101.50	1	101.50	100.00	0	1,850	0.00%
2019/12/18	1	102.50	0	0.00	102.00	1	1,843	0.05%
2019/12/16	1	101.50	1	102.00	101.50	0	1,839	0.00%
2019/12/13	2	102.75	1	103.00	101.50	1	1,835	0.05%
2019/12/12	0	0.00	1	104.00	103.00	-1	1,824	-0.05%
2019/12/11	10	105.95	7	105.07	103.50	3	1,813	0.17%
2019/12/10	2	103.75	3	104.50	104.50	-1	1,750	-0.06%
2019/12/09	3	104.67	3	104.50	103.00	0	1,752	0.00%
2019/12/06	1	102.00	0	0.00	102.50	1	1,756	0.06%
2019/12/05	4	101.75	6	103.25	101.00	-2	1,790	-0.11%
2019/12/04	2	103.25	0	0.00	102.00	2	1,788	0.11%
2019/12/03	1	104.00	1	104.00	104.00	0	1,785	0.00%
2019/12/02	1	100.50	2	100.60	101.50	-1	1,770	-0.06%
2019/11/29	5	104.00	1	102.50	100.50	4	1,759	0.23%
2019/11/28	3	105.17	4	106.50	107.00	-1	1,704	-0.06%
2019/11/27	75	105.19	76	105.31	105.00	-1	1,679	-0.06%
2019/11/26	0	0.00	1	99.80	99.80	-1	1,608	-0.06%
2019/11/25	0	0.00	1	100.00	98.80	-1	1,630	-0.06%
2019/11/21	2	99.30	1	99.50	100.50	1	1,629	0.06%
2019/11/20	4	99.48	2	100.00	100.00	2	1,628	0.12%
2019/11/19	0	0.00	2	100.75	101.00	-2	1,631	-0.12%
2019/11/18	2	100.00	3	100.33	100.50	-1	1,664	-0.06%
2019/11/15	1	98.80	0	0.00	100.00	1	1,684	0.06%
2019/11/14	3	102.50	1	100.50	99.50	2	1,682	0.12%
2019/11/13	6	105.75	5	107.50	105.00	1	1,616	0.06%
2019/11/12	2	106.50	3	108.33	108.50	-1	1,593	-0.06%
2019/11/11	8	111.88	7	110.50	108.00	1	1,552	0.06%
2019/11/08	5	109.30	8	107.25	112.00	-3	1,433	-0.21%
2019/11/07	4	103.38	1	104.00	104.00	3	1,319	0.23%
2019/11/06	11	105.50	10	105.90	103.00	1	1,302	0.08%
2019/11/05	1	104.00	0	0.00	104.00	1	1,206	0.08%
2019/11/04	5	104.40	3	104.83	104.50	2	1,193	0.17%
2019/11/01	0	0.00	7	102.29	103.50	-7	1,161	-0.60%
2019/10/31	3	101.00	0	0.00	100.50	3	1,149	0.26%
2019/10/30	0	0.00	1	101.50	101.50	-1	1,136	-0.09%
2019/10/29	1	98.00	3	97.97	99.20	-2	1,124	-0.18%
2019/10/28	2	100.00	3	100.33	100.00	-1	1,097	-0.09%
2019/10/25	10	103.30	6	104.33	101.50	4	1,073	0.37%
2019/10/24	3	105.33	3	106.33	106.00	0	1,049	0.00%
2019/10/23	11	105.55	9	105.28	105.00	2	1,034	0.19%
2019/10/22	2	102.50	5	102.90	105.00	-3	984	-0.30%
2019/10/21	1	100.00	0	0.00	100.50	1	925	0.11%
2019/10/18	10	102.45	5	102.00	101.00	5	905	0.55%
2019/10/17	3	100.50	1	101.48	101.00	2	836	0.24%
2019/10/16	1	102.00	3	102.33	100.00	-2	813	-0.25%
2019/10/15	12	100.75	10	102.60	101.50	2	783	0.26%
2019/10/14	1	94.60	1	95.00	95.40	0	718	0.00%
2019/10/08	0	0.00	1	94.80	93.90	-1	689	-0.14%
2019/10/07	1	93.50	4	94.45	93.50	-3	688	-0.44%
2019/10/04	5	95.10	5	91.04	93.80	0	667	0.00%
2019/10/03	3	86.20	1	85.80	87.00	2	611	0.33%
2019/09/27	0	0.00	2	87.40	84.20	-2	603	-0.33%
2019/09/25	1	87.30	0	0.00	87.80	1	613	0.16%
2019/09/23	2	87.35	1	88.60	87.60	1	617	0.16%
2019/09/20	1	87.70	1	88.00	87.60	0	615	0.00%
2019/09/19	1	87.50	0	0.00	87.60	1	613	0.16%
2019/09/16	1	86.50	2	87.80	86.40	-1	601	-0.17%
2019/09/12	2	87.50	1	88.60	88.00	1	597	0.17%
2019/09/11	2	86.25	1	87.70	87.00	1	592	0.17%
2019/09/10	0	0.00	1	90.60	85.50	-1	571	-0.17%
2019/09/04	1	91.40	0	0.00	91.60	1	500	0.20%
2019/09/03	1	92.10	0	0.00	91.00	1	503	0.20%
2019/08/28	1	94.10	0	0.00	92.80	1	503	0.20%
2019/08/26	0	0.00	2	90.20	89.70	-2	459	-0.44%
2019/08/23	1	91.60	0	0.00	92.00	1	453	0.22%
2019/08/22	0	0.00	1	92.60	92.40	-1	444	-0.22%
2019/08/21	2	91.65	1	91.40	91.60	1	431	0.23%
2019/08/20	1	89.60	2	87.79	90.40	-1	392	-0.26%
2019/08/19	3	86.00	3	85.10	85.80	0	361	0.00%
2019/08/16	1	82.00	1	82.10	81.60	0	346	0.00%
2019/08/15	1	82.50	0	0.00	80.90	1	361	0.28%
2019/08/06	1	80.40	1	81.20	82.30	0	407	0.00%
2019/08/05	0	0.00	1	82.40	82.20	-1	409	-0.24%
2019/08/02	1	82.50	0	0.00	82.20	1	416	0.24%
2019/08/01	1	84.00	0	0.00	84.10	1	417	0.24%
2019/07/19	0	0.00	1	89.90	89.70	-1	439	-0.23%
2019/07/15	0	0.00	1	91.80	92.50	-1	479	-0.21%
2019/07/08	1	97.00	0	0.00	96.30	1	512	0.20%
2019/07/05	0	0.00	1	97.20	97.10	-1	534	-0.19%
2019/07/03	1	97.90	0	0.00	97.50	1	592	0.17%
2019/07/02	0	0.00	1	95.50	98.00	-1	619	-0.16%
2019/07/01	2	95.20	1	94.30	95.20	1	630	0.16%
2019/06/28	1	92.60	0	0.00	91.70	1	629	0.16%
2019/06/14	0	0.00	1	90.90	91.10	-1	788	-0.13%
2019/06/12	1	90.10	0	0.00	90.20	1	910	0.11%
2019/06/11	0	0.00	1	91.20	90.90	-1	915	-0.11%
2019/06/10	1	90.00	1	91.10	90.00	0	941	0.00%
2019/06/06	1	88.90	1	90.00	89.10	0	998	0.00%
2019/05/29	0	0.00	1	83.90	82.90	-1	1,022	-0.10%
2019/05/27	1	81.90	0	0.00	82.90	1	1,051	0.10%
2019/05/22	0	0.00	1	84.00	83.70	-1	1,095	-0.09%
2019/05/21	1	78.60	0	0.00	84.60	1	1,143	0.09%
2019/05/20	0	0.00	1	82.60	81.50	-1	1,123	-0.09%
2019/05/17	1	83.10	0	0.00	82.80	1	1,129	0.09%
2019/05/14	1	85.70	1	87.50	89.80	0	1,156	0.00%
2019/05/08	1	93.10	0	0.00	93.70	1	1,258	0.08%
2019/05/07	0	0.00	1	95.50	94.20	-1	1,288	-0.08%
2019/05/06	1	95.20	0	0.00	95.00	1	1,289	0.08%
2019/04/30	0	0.00	1	92.40	94.20	-1	1,274	-0.08%
2019/04/29	1	93.60	0	0.00	93.20	1	1,272	0.08%
2019/04/26	0	0.00	1	97.80	96.70	-1	1,260	-0.08%
2019/04/23	1	98.80	0	0.00	96.60	1	1,255	0.08%
2019/04/18	3	99.60	4	99.03	98.70	-1	1,297	-0.08%
2019/04/15	0	0.00	1	105.00	103.50	-1	1,307	-0.08%
2019/04/12	1	103.50	0	0.00	104.00	1	1,311	0.08%
2019/04/10	0	0.00	1	108.50	107.50	-1	1,322	-0.08%
2019/04/09	3	109.33	2	109.50	107.00	1	1,310	0.08%
2019/04/08	0	0.00	2	106.50	106.50	-2	1,295	-0.15%
2019/04/03	0	0.00	3	103.17	102.50	-3	1,289	-0.23%
2019/04/02	0	0.00	4	102.00	102.00	-4	1,301	-0.31%
2019/03/27	4	102.00	4	100.00	100.00	0	1,398	0.00%
2019/03/26	2	100.00	2	100.00	100.00	0	1,464	0.00%
2019/03/25	4	99.00	2	99.00	99.00	2	1,509	0.13%
2019/03/22	7	103.64	4	102.00	102.00	3	1,508	0.20%
2019/03/21	2	104.50	5	104.80	105.50	-3	1,536	-0.20%
2019/03/20	1	103.50	1	105.00	103.00	0	1,574	0.00%
2019/03/19	2	101.50	2	103.25	103.50	0	1,593	0.00%
2019/03/18	8	101.31	5	102.30	102.00	3	1,576	0.19%
2019/03/15	2	96.90	1	97.20	97.10	1	1,535	0.07%
2019/03/14	0	0.00	3	93.00	93.90	-3	1,483	-0.20%
2019/03/13	0	0.00	1	96.30	93.50	-1	1,481	-0.07%
2019/03/12	3	94.47	6	94.03	94.00	-3	1,449	-0.21%
2019/03/11	1	91.40	3	91.40	92.30	-2	1,390	-0.14%
2019/03/08	0	0.00	1	90.00	91.30	-1	1,393	-0.07%
2019/03/07	8	92.74	4	91.53	91.60	4	1,399	0.29%
2019/03/06	4	91.70	4	92.00	92.00	0	1,392	0.00%
2019/03/04	5	90.60	5	90.60	90.60	0	1,388	0.00%
2019/02/27	1	90.60	0	0.00	90.90	1	1,374	0.07%
2019/02/26	3	92.20	5	89.90	89.90	-2	1,366	-0.15%
2019/02/25	0	0.00	1	91.10	91.60	-1	1,357	-0.07%
2019/02/22	9	93.57	4	93.40	92.10	5	1,351	0.37%
2019/02/21	1	93.10	1	94.00	92.10	0	1,335	0.00%
2019/02/20	6	92.17	8	92.90	92.60	-2	1,325	-0.15%
2019/02/18	4	91.23	1	89.90	89.90	3	1,259	0.24%
2019/02/15	4	89.90	3	90.50	90.50	1	1,241	0.08%
2019/02/14	2	90.60	4	90.28	90.30	-2	1,228	-0.16%
2019/02/13	4	92.38	4	93.85	90.60	0	1,229	0.00%
2019/02/12	4	90.90	3	92.50	92.50	1	1,202	0.08%
2019/02/11	6	89.82	5	90.56	91.60	1	1,180	0.08%
2019/01/30	2	84.00	2	85.00	85.00	0	1,112	0.00%
2019/01/29	4	84.65	1	87.30	84.60	3	1,106	0.27%
2019/01/28	1	84.90	0	0.00	85.00	1	1,078	0.09%
2019/01/23	0	0.00	1	80.20	80.40	-1	1,045	-0.10%
2019/01/16	0	0.00	1	81.70	81.70	-1	1,032	-0.10%
2019/01/15	2	80.60	4	80.40	80.40	-2	1,024	-0.20%
2019/01/14	3	81.40	3	80.00	80.00	0	1,012	0.00%
2019/01/11	5	83.76	1	82.10	82.10	4	999	0.40%
2019/01/10	3	83.90	4	85.53	85.10	-1	969	-0.10%
2019/01/09	1	83.30	1	84.90	83.30	0	935	0.00%
2019/01/08	1	83.30	1	85.20	84.80	0	924	0.00%
2019/01/07	3	81.00	4	83.33	83.40	-1	903	-0.11%
2019/01/04	7	78.66	7	79.67	79.80	0	889	0.00%
2019/01/03	3	81.50	4	81.15	80.80	-1	883	-0.11%
2019/01/02	7	84.64	9	82.77	83.00	-2	875	-0.23%
2018/12/28	3	80.70	4	82.18	82.80	-1	845	-0.12%
2018/12/27	4	83.65	1	84.40	81.10	3	837	0.36%
2018/12/26	2	82.60	1	85.40	82.70	1	811	0.12%
2018/12/25	1	84.10	2	84.60	84.00	-1	784	-0.13%
2018/12/24	3	86.37	2	86.00	88.90	1	745	0.13%
2018/12/22	3	82.60	3	82.00	82.00	0	685	0.00%
2018/12/21	1	81.80	1	80.00	82.00	0	669	0.00%
2018/12/20	2	80.90	1	83.40	79.50	1	650	0.15%
2018/12/19	3	81.30	3	83.03	82.00	0	619	0.00%
2018/12/17	0	0.00	2	80.65	80.80	-2	488	-0.41%
2018/12/14	9	83.67	8	83.65	81.20	1	473	0.21%
2018/12/13	2	80.45	1	80.40	80.90	1	424	0.24%
2018/12/12	4	75.68	8	75.54	79.00	-4	361	-1.11%
2018/12/11	4	71.90	2	74.25	71.90	2	308	0.65%
2018/12/10	2	73.50	0	0.00	73.50	2	288	0.69%
2018/12/03	1	72.20	0	0.00	71.30	1	253	0.39%
2018/11/30	1	73.90	2	71.80	70.50	-1	243	-0.41%
2018/11/29	0	0.00	1	73.30	74.00	-1	231	-0.43%
2018/11/27	1	70.60	1	69.70	71.50	0	215	0.00%
2018/11/26	1	69.00	2	69.85	69.00	-1	210	-0.47%
2018/11/23	1	70.00	0	0.00	68.80	1	208	0.48%
2018/11/22	1	70.00	1	69.00	69.20	0	203	0.00%
2018/11/20	2	66.00	2	65.55	67.30	0	186	0.00%
2018/11/15	1	59.20	0	0.00	60.60	1	173	0.58%
2018/10/30	4	55.55	4	56.65	57.10	0	194	0.00%
2018/10/29	4	56.20	5	57.36	57.10	-1	195	-0.51%
2018/10/19	3	56.17	2	56.70	57.70	1	190	0.52%
2018/10/18	1	55.10	1	56.00	57.00	0	191	0.00%
2018/10/16	0	0.00	1	56.00	57.50	-1	193	-0.52%
2018/10/15	1	54.90	0	0.00	56.00	1	195	0.51%
2018/09/20	0	0.00	1	68.20	66.70	-1	217	-0.46%
2018/09/19	2	65.65	1	64.30	67.30	1	221	0.45%
2018/09/17	0	0.00	1	63.20	63.00	-1	224	-0.44%
2018/09/14	2	63.20	0	0.00	63.40	2	225	0.89%
2018/09/13	0	0.00	1	60.80	61.20	-1	227	-0.44%
2018/09/11	1	61.00	0	0.00	60.60	1	231	0.43%
2018/09/10	0	0.00	1	61.00	59.00	-1	236	-0.42%
2018/08/28	1	70.60	1	70.90	70.20	0	313	0.00%
2018/08/27	1	70.80	0	0.00	70.80	1	317	0.31%
2018/08/23	0	0.00	2	67.90	70.30	-2	326	-0.61%
2018/08/22	1	68.20	1	67.80	67.30	0	323	0.00%
2018/08/21	1	67.70	0	0.00	68.00	1	323	0.31%
2018/08/17	0	0.00	1	67.40	66.80	-1	323	-0.31%
2018/08/13	2	70.70	5	71.96	70.00	-3	320	-0.94%
2018/08/10	3	78.53	0	0.00	76.90	3	308	0.97%
2018/08/06	0	0.00	1	82.20	83.00	-1	313	-0.32%
2018/07/20	1	85.90	1	88.00	85.90	0	391	0.00%
2018/07/19	2	86.70	1	87.60	87.70	1	391	0.26%
2018/07/02	0	0.00	1	92.50	91.20	-1	371	-0.27%
2018/06/29	1	92.10	1	93.80	92.10	0	370	0.00%
2018/06/28	1	93.30	0	0.00	93.00	1	364	0.27%
2018/06/27	1	94.50	0	0.00	91.90	1	360	0.28%
2018/06/14	1	95.30	0	0.00	93.00	1	353	0.28%
2018/06/12	1	94.00	1	95.10	98.30	0	341	0.00%
2018/06/08	4	94.95	3	96.23	95.40	1	325	0.31%
2018/06/05	0	0.00	1	90.60	91.40	-1	303	-0.33%
2018/06/04	2	90.45	2	90.50	90.30	0	297	0.00%
2018/06/01	1	89.50	1	90.70	90.20	0	294	0.00%
2018/05/31	0	0.00	1	87.50	85.70	-1	287	-0.35%
2018/05/30	1	87.50	1	87.60	87.00	0	286	0.00%
2018/05/23	1	87.50	0	0.00	86.90	1	292	0.34%
2018/05/22	1	87.90	1	86.80	87.60	0	296	0.00%
2018/05/16	1	85.50	0	0.00	84.00	1	303	0.33%
2018/05/04	5	78.70	5	79.00	84.30	0	389	0.00%
2018/03/15	1	96.30	1	97.00	97.00	0	725	0.00%
2018/03/13	1	93.70	0	0.00	93.70	1	747	0.13%
2018/03/05	1	94.30	0	0.00	93.00	1	809	0.12%
2018/03/01	1	95.00	0	0.00	95.00	1	817	0.12%
2018/02/06	2	87.65	2	88.60	87.10	0	904	0.00%
2018/02/01	1	97.00	7	99.36	97.00	-6	902	-0.66%
2018/01/31	9	100.00	8	100.28	99.90	1	959	0.10%
2018/01/30	12	101.42	7	102.29	101.00	5	968	0.52%
2018/01/26	10	100.80	11	101.05	102.50	-1	976	-0.10%
2018/01/25	3	107.33	7	103.93	101.00	-4	972	-0.41%
2018/01/24	10	106.60	9	107.00	107.00	1	954	0.10%
2018/01/23	4	108.00	0	0.00	107.50	4	958	0.42%
2018/01/22	0	0.00	1	110.00	110.50	-1	973	-0.10%
2018/01/15	0	0.00	1	112.50	112.50	-1	1,096	-0.09%
2018/01/12	0	0.00	1	114.00	114.00	-1	1,128	-0.09%
2018/01/11	1	112.50	0	0.00	112.00	1	1,135	0.09%
2018/01/09	0	0.00	2	119.00	115.00	-2	1,162	-0.17%
2018/01/08	3	123.67	1	124.50	121.50	2	1,145	0.17%
2018/01/05	0	0.00	1	127.00	125.00	-1	1,143	-0.09%
2018/01/04	1	127.00	0	0.00	127.00	1	1,112	0.09%