眾達-KY (4977)-康和-南崁券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
73.0
漲跌
▼0.5
漲幅
-0.68%
成交量
254張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	74.00	0	0.00	73.50	1	990	0.10%
2024/04/15	1	75.00	0	0.00	74.50	1	996	0.10%
2024/03/07	0	0.00	2	77.50	77.10	-2	939	-0.21%
2024/03/05	1	78.80	0	0.00	78.60	1	962	0.10%
2024/03/04	0	0.00	1	80.50	80.00	-1	953	-0.10%
2024/03/01	2	80.60	1	81.50	80.30	1	926	0.11%
2024/02/27	4	81.60	1	82.30	81.40	3	841	0.36%
2024/02/26	2	81.75	4	80.88	81.20	-2	738	-0.27%
2024/02/23	2	78.45	0	0.00	79.00	2	653	0.31%
2024/02/21	3	76.20	3	76.40	76.40	0	604	0.00%
2024/01/04	0	0.00	0	76.50	75.70	0	1,020	0.00%
2023/12/28	0	0.00	1	77.50	77.50	-1	1,225	-0.08%
2023/12/26	1	75.30	0	0.00	75.60	1	1,342	0.07%
2023/12/25	0	75.90	0	75.65	75.20	0	1,365	0.00%
2023/12/22	0	76.30	0	76.20	76.00	0	1,384	0.00%
2023/12/20	0	0.00	0	76.74	76.80	0	1,466	0.00%
2023/12/18	0	77.70	0	0.00	77.40	0	1,543	0.00%
2023/12/13	0	78.10	0	0.00	77.40	0	1,748	0.00%
2023/12/11	0	77.20	0	0.00	77.20	0	2,052	0.00%
2023/12/07	0	79.70	0	0.00	79.30	0	2,147	0.00%
2023/12/06	0	0.00	1	79.80	79.80	-1	2,220	-0.05%
2023/12/05	0	0.00	0	80.50	79.60	0	2,310	0.00%
2023/11/24	0	0.00	0	79.70	79.10	0	2,656	0.00%
2023/11/10	1	75.00	0	0.00	75.00	1	2,693	0.04%
2023/11/06	2	79.10	0	0.00	79.00	2	2,807	0.07%
2023/11/03	2	78.25	0	0.00	78.00	2	2,851	0.07%
2023/11/02	0	0.00	1	77.90	78.00	-1	2,873	-0.03%
2023/10/31	1	76.30	0	0.00	75.30	1	2,878	0.03%
2023/10/24	0	0.00	1	81.50	82.10	-1	3,121	-0.03%
2023/10/18	2	79.65	0	0.00	78.80	2	3,177	0.06%
2023/10/17	4	82.40	1	83.89	81.00	3	3,311	0.09%
2023/10/16	3	82.40	2	83.55	81.10	1	3,333	0.03%
2023/10/11	1	81.00	0	0.00	81.00	1	3,323	0.03%
2023/10/04	0	79.70	0	80.10	79.30	0	3,235	0.00%
2023/10/02	3	84.57	2	84.65	83.60	1	3,183	0.03%
2023/09/27	0	83.60	0	0.00	83.00	0	3,214	0.00%
2023/09/26	1	85.90	1	86.50	85.00	0	3,232	0.00%
2023/09/22	1	83.00	2	83.25	85.20	-1	3,210	-0.03%
2023/09/21	1	82.00	0	0.00	81.50	1	3,186	0.03%
2023/09/18	5	88.74	5	87.64	87.60	0	3,185	0.00%
2023/09/15	0	0.00	3	86.87	86.50	-3	3,077	-0.10%
2023/09/14	5	86.48	2	89.80	88.30	3	2,983	0.10%
2023/09/13	1	83.70	3	83.90	84.90	-2	2,828	-0.07%
2023/09/12	1	81.10	0	0.00	80.90	1	2,791	0.04%
2023/09/11	2	80.90	0	0.00	81.30	2	2,808	0.07%
2023/09/08	1	81.70	0	0.00	84.30	1	2,789	0.04%
2023/09/07	13	83.80	13	82.72	83.90	0	2,819	0.00%
2023/09/06	5	79.06	5	79.02	79.80	0	2,760	0.00%
2023/08/18	1	72.80	1	72.10	71.00	0	3,705	0.00%
2023/08/09	0	0.00	1	80.70	79.10	-1	3,749	-0.03%
2023/07/31	6	93.32	5.1	93.04	90.50	0.9	3,688	0.02%
2023/07/24	0.1	86.60	0	0.00	85.20	0.1	3,655	0.00%
2023/07/20	6	92.43	6	94.30	92.00	0	3,778	0.00%
2023/07/03	0	0.00	2	90.60	91.20	-2	4,288	-0.05%
2023/06/30	1	89.20	2	90.10	90.00	-1	4,300	-0.02%
2023/06/26	1	86.90	1	87.50	87.40	0	4,459	0.00%
2023/06/14	0	0.00	1	90.10	89.50	-1	4,705	-0.02%
2023/06/08	0	0.00	3	103.50	101.50	-3	4,583	-0.07%
2023/06/02	1	114.00	0	0.00	111.00	1	4,903	0.02%
2023/06/01	1	113.00	1	114.50	114.00	0	5,075	0.00%
2023/05/31	1	115.50	1	112.50	112.50	0	5,142	0.00%
2023/05/30	3	110.67	3	111.67	110.00	0	5,037	0.00%
2023/05/29	0	0.00	1	111.00	113.00	-1	4,919	-0.02%
2023/05/26	0	0.00	11	104.00	103.00	-11	4,781	-0.23%
2023/05/25	12	102.08	5	102.50	101.00	7	4,810	0.15%
2023/05/24	3	106.50	0	0.00	105.00	3	4,948	0.06%
2023/05/23	3	106.67	1	107.50	106.50	2	5,083	0.04%
2023/05/15	0	0.00	1	100.50	99.60	-1	5,515	-0.02%
2023/05/11	4	99.65	2	99.10	98.50	2	5,796	0.03%
2023/05/10	1	102.00	1	103.00	103.00	0	5,829	0.00%
2023/05/04	2	101.00	2	102.50	102.00	0	5,972	0.00%
2023/05/03	1	105.00	1	106.00	103.50	0	5,988	0.00%
2023/04/28	1	107.00	0	0.00	107.00	1	6,178	0.02%
2023/04/27	1	105.00	2	106.75	105.50	-1	6,291	-0.02%
2023/04/26	2	106.50	1	106.50	108.00	1	6,300	0.02%
2023/04/25	8	109.00	4	109.00	106.50	4	6,267	0.06%
2023/04/19	1	126.00	1	126.50	126.50	0	6,282	0.00%
2023/04/13	1	120.00	0	0.00	119.00	1	6,288	0.02%
2023/04/10	11	124.36	10	124.50	125.50	1	6,278	0.02%
2023/04/07	0	0.00	3	124.33	122.50	-3	6,226	-0.05%
2023/03/30	1	115.50	3	113.50	113.00	-2	5,976	-0.03%
2023/03/29	4	118.50	4	117.00	118.50	0	5,880	0.00%
2023/03/28	1	115.00	1	115.50	112.50	0	5,830	0.00%
2023/03/27	2	115.00	0	0.00	114.50	2	5,814	0.03%
2023/03/23	5	115.30	1.3	115.38	115.00	3.7	5,797	0.06%
2023/03/22	0.2	111.50	1	113.00	111.50	-0.9	5,779	-0.01%
2023/03/21	0	0.00	2	111.50	110.00	-2	5,770	-0.03%
2023/03/20	3.2	110.57	1	111.00	111.00	2.2	5,746	0.04%
2023/03/15	0	0.00	2	119.25	119.00	-2	5,735	-0.03%
2023/03/14	0	0.00	2	118.25	117.00	-2	5,811	-0.03%
2023/03/13	2	118.75	1	119.00	118.50	1	6,020	0.02%
2023/03/10	3	119.33	0	0.00	118.50	3	6,156	0.05%
2023/03/08	1	124.00	1	125.00	126.50	0	6,123	0.00%
2023/03/06	0	0.00	1	122.50	121.00	-1	6,272	-0.02%
2023/03/03	1	112.00	0	0.00	113.00	1	6,111	0.02%
2023/03/02	1	109.00	0	0.00	111.50	1	6,124	0.02%
2023/03/01	1	110.00	1	110.50	110.50	0	6,214	0.00%
2023/02/22	1	111.00	1	110.50	109.50	0	6,080	0.00%
2023/02/20	1	115.50	7	117.00	121.00	-6	5,718	-0.10%
2023/02/17	4	114.50	0	0.00	116.50	4	5,563	0.07%
2023/02/16	2	113.25	1	112.50	116.00	1	5,472	0.02%
2023/02/13	5	109.50	5	107.50	111.00	0	5,288	0.00%
2023/02/10	2	114.00	4	117.00	110.50	-2	5,214	-0.04%
2023/02/08	2	109.00	0	0.00	109.50	2	4,895	0.04%
2023/02/03	10	112.00	10	112.00	112.00	0	4,757	0.00%
2023/01/30	2	115.00	5	113.90	113.00	-3	4,599	-0.07%
2023/01/17	4	112.00	0	0.00	111.50	4	4,472	0.09%
2023/01/13	6	102.58	7	102.21	102.00	-1	4,353	-0.02%
2023/01/11	0	0.00	1	107.00	104.50	-1	4,355	-0.02%
2023/01/10	1	102.50	0	0.00	104.50	1	4,292	0.02%
2023/01/09	1	106.50	5	103.70	107.00	-4	4,187	-0.10%
2023/01/06	5	104.50	1	104.00	104.50	4	4,135	0.10%
2023/01/05	6	104.50	6	102.42	102.50	0	4,079	0.00%
2023/01/03	3	103.33	3	103.17	104.00	0	3,924	0.00%
2022/12/30	3	98.50	4	98.43	98.90	-1	3,874	-0.03%
2022/12/29	2	94.65	1	95.00	95.80	1	3,828	0.03%
2022/12/26	0	0.00	1	95.90	96.70	-1	3,802	-0.03%
2022/12/22	0	0.00	1.4	100.73	98.90	-1.4	3,788	-0.04%
2022/12/21	0	0.00	1	101.50	101.00	-1	3,746	-0.03%
2022/12/20	1	104.50	0	0.00	101.50	1	3,752	0.03%
2022/12/19	1	104.50	0	0.00	105.50	1	3,753	0.03%
2022/12/16	0	0.00	2.1	105.02	106.00	-2.1	3,765	-0.05%
2022/12/15	2	109.00	0	0.00	107.50	2	3,748	0.05%
2022/12/13	6	110.33	5	106.90	106.50	1	3,653	0.03%
2022/12/09	0	0.00	1	110.00	109.50	-1	3,593	-0.03%
2022/12/08	0	0.00	2	111.50	110.00	-2	3,592	-0.06%
2022/12/07	10	117.80	9	112.17	110.50	1	3,568	0.03%
2022/12/06	2	114.75	0	0.00	115.00	2	3,494	0.06%
2022/12/05	6	112.92	9	116.33	117.50	-3	3,427	-0.09%
2022/12/02	4	110.00	1	111.50	108.00	3	3,205	0.09%
2022/12/01	1	107.00	2	106.50	105.50	-1	2,997	-0.03%
2022/11/30	7	107.00	8	107.06	105.50	-1	2,961	-0.03%
2022/11/29	9	103.89	9	109.00	105.50	0	2,838	0.00%
2022/11/28	0	0.00	7	98.63	99.30	-7	2,605	-0.27%
2022/11/25	8	93.84	2	91.10	90.30	6	2,509	0.24%
2022/11/24	2	95.40	0	0.00	94.70	2	2,463	0.08%
2022/11/23	2	94.75	1	98.10	95.60	1	2,454	0.04%
2022/11/21	0	0.00	2	92.85	92.80	-2	2,577	-0.08%
2022/11/18	0	0.00	2	91.90	88.00	-2	2,708	-0.07%
2022/11/16	2	91.20	0	0.00	90.30	2	2,907	0.07%
2022/11/15	2	92.15	0	0.00	91.90	2	2,945	0.07%
2022/11/11	2	95.30	0	0.00	92.00	2	2,940	0.07%
2022/11/08	2	97.60	2	98.85	97.50	0	2,877	0.00%
2022/11/01	0	0.00	2	93.60	93.30	-2	2,862	-0.07%
2022/10/31	3	87.57	3	87.77	88.70	0	2,845	0.00%
2022/10/28	2	88.50	0	0.00	86.60	2	2,801	0.07%
2022/10/19	8	106.00	8	106.00	104.00	0	2,485	0.00%
2022/10/18	3	104.33	3	104.00	103.50	0	2,424	0.00%
2022/10/17	2	104.00	2	104.00	103.50	0	2,389	0.00%
2022/10/14	0	0.00	1	102.50	102.50	-1	2,368	-0.04%
2022/10/06	0	0.00	1	113.50	113.50	-1	2,228	-0.04%
2022/10/05	1	121.50	0	0.00	120.00	1	2,188	0.05%
2022/10/04	1	119.50	2	119.00	121.00	-1	2,138	-0.05%
2022/09/30	4	116.38	3	117.00	116.00	1	2,067	0.05%
2022/09/29	0	0.00	1	118.50	116.50	-1	2,044	-0.05%
2022/09/28	1	116.00	0	0.00	109.50	1	2,012	0.05%
2022/09/27	0	0.00	1	117.00	117.00	-1	1,974	-0.05%
2022/09/26	7	112.43	6	113.08	113.00	1	1,945	0.05%
2022/09/23	1	118.50	3	113.33	112.00	-2	1,903	-0.11%
2022/09/22	1	115.50	1	121.50	122.00	0	1,855	0.00%
2022/09/19	1	116.50	2	118.50	119.00	-1	1,785	-0.06%
2022/09/14	2	117.50	2	119.00	121.50	0	1,714	0.00%
2022/09/13	1	123.50	0	0.00	120.50	1	1,682	0.06%
2022/09/12	2	120.75	2	122.00	121.50	0	1,603	0.00%
2022/09/08	1	119.00	1	120.00	121.50	0	1,545	0.00%
2022/09/06	2	121.75	1	120.00	120.00	1	1,458	0.07%
2022/09/05	1	115.00	2	120.25	117.50	-1	1,364	-0.07%
2022/09/02	1	118.50	0	0.00	119.50	1	1,239	0.08%
2022/08/30	1	121.00	2	121.25	121.50	-1	1,053	-0.09%
2022/08/26	2	118.00	1	118.50	114.00	1	803	0.12%
2022/08/23	0	0.00	1	103.00	99.30	-1	338	-0.30%
2022/08/22	0	0.00	1	98.70	99.50	-1	253	-0.39%
2022/08/18	0	0.00	1	93.60	95.30	-1	177	-0.56%
2022/08/12	1	91.20	0	0.00	91.20	1	132	0.75%
2022/08/11	0	0.00	1	89.80	90.30	-1	125	-0.80%
2022/07/18	0	0.00	1	77.20	77.70	-1	60	-1.64%
2022/07/11	1	78.50	0	0.00	78.60	1	65	1.52%
2022/07/08	0	0.00	1	80.00	79.50	-1	65	-1.54%
2022/06/09	0	0.00	1	81.70	81.80	-1	60	-1.64%
2022/03/11	0	0.00	3	78.30	78.20	-3	73	-4.05%
2022/03/10	0	0.00	1	77.60	78.30	-1	74	-1.34%
2021/07/30	0	0.00	1	85.90	87.50	-1	289	-0.35%
2021/07/13	0	0.00	1	88.10	87.10	-1	410	-0.24%
2021/05/13	0	0.00	1	85.20	85.20	-1	720	-0.14%
2021/04/28	2	113.50	0	0.00	113.00	2	624	0.32%
2021/04/23	1	115.50	0	0.00	116.00	1	642	0.16%
2021/04/19	0	0.00	3	117.33	117.00	-3	650	-0.46%
2021/04/16	2	119.25	2	120.50	119.00	0	662	0.00%
2021/04/14	0	0.00	1	117.00	118.00	-1	643	-0.16%
2021/04/13	3	118.00	2	118.25	116.50	1	628	0.16%
2021/04/12	2	118.50	0	0.00	118.00	2	577	0.35%
2021/04/09	0	0.00	1	112.50	113.00	-1	545	-0.18%
2021/04/06	3	109.83	1	110.50	109.50	2	540	0.37%
2021/03/19	1	113.00	0	0.00	113.00	1	550	0.18%
2021/03/18	1	115.50	0	0.00	115.00	1	551	0.18%
2021/03/15	1	112.50	1	112.00	112.50	0	613	0.00%
2021/03/11	0	0.00	1	109.50	109.50	-1	632	-0.16%
2021/03/08	1	106.00	0	0.00	106.00	1	762	0.13%
2021/03/04	1	107.00	0	0.00	107.00	1	766	0.13%
2021/01/18	1	108.50	0	0.00	108.50	1	1,204	0.08%
2021/01/08	1	121.50	0	0.00	121.00	1	1,203	0.08%
2021/01/07	1	118.00	1	121.00	121.00	0	1,199	0.00%
2020/12/17	4	118.00	5	118.50	118.00	-1	1,241	-0.08%
2020/12/16	3	115.50	2	116.00	115.50	1	1,237	0.08%
2020/12/09	1	127.50	0	0.00	127.00	1	1,198	0.08%
2020/12/08	1	126.00	1	126.00	126.00	0	1,177	0.00%
2020/12/07	0	0.00	1	122.50	125.00	-1	1,204	-0.08%
2020/12/04	3	124.00	2	124.75	122.50	1	1,224	0.08%
2020/12/03	6	129.83	5	129.20	126.00	1	1,209	0.08%
2020/12/02	2	131.50	4	125.88	131.50	-2	1,174	-0.17%
2020/11/27	1	124.00	0	0.00	122.50	1	1,162	0.09%
2020/11/26	1	123.50	2	123.25	123.50	-1	1,161	-0.09%
2020/11/25	4	125.38	2	122.00	122.00	2	1,163	0.17%
2020/11/24	1	125.50	1	124.00	125.50	0	1,128	0.00%
2020/11/23	0	0.00	1	125.00	123.50	-1	1,119	-0.09%
2020/11/20	2	123.75	3	125.33	123.50	-1	1,109	-0.09%
2020/11/19	3	123.67	1	122.50	122.00	2	1,104	0.18%
2020/11/18	1	123.50	2	122.00	122.00	-1	1,107	-0.09%
2020/11/17	5	122.20	4	123.00	122.50	1	1,104	0.09%
2020/11/16	7	119.14	10	121.55	123.00	-3	1,121	-0.27%
2020/11/13	14	121.71	11	119.05	120.00	3	1,122	0.27%
2020/11/12	2	116.00	2	113.25	116.00	0	1,024	0.00%
2020/11/11	3	114.67	3	115.67	113.00	0	1,001	0.00%
2020/11/10	7	110.57	7	111.57	111.00	0	960	0.00%
2020/11/09	3	110.50	3	108.33	110.50	0	966	0.00%
2020/11/06	2	107.00	2	107.50	106.00	0	997	0.00%
2020/11/05	1	106.00	1	106.50	105.50	0	994	0.00%
2020/11/04	5	103.30	5	104.00	104.00	0	1,011	0.00%
2020/11/03	4	103.13	4	102.88	103.50	0	1,029	0.00%
2020/10/29	2	102.75	2	103.00	104.00	0	1,102	0.00%
2020/10/28	2	106.00	2	107.00	102.50	0	1,105	0.00%
2020/10/27	1	105.00	1	105.50	106.00	0	1,103	0.00%
2020/10/26	1	103.50	1	104.00	104.00	0	1,109	0.00%
2020/10/21	1	107.50	1	107.50	107.50	0	1,166	0.00%
2020/10/20	3	107.33	3	108.33	108.00	0	1,187	0.00%
2020/10/19	4	108.50	4	105.88	108.50	0	1,201	0.00%
2020/10/16	4	103.75	4	104.38	103.00	0	1,216	0.00%
2020/10/15	1	104.00	1	104.00	104.00	0	1,236	0.00%
2020/09/30	2	102.00	2	102.75	104.00	0	1,748	0.00%
2020/09/29	1	103.50	1	105.00	102.00	0	1,791	0.00%
2020/09/28	1	104.00	1	104.50	103.50	0	1,876	0.00%
2020/09/25	1	108.00	3	103.50	101.50	-2	1,896	-0.11%
2020/09/24	2	112.00	0	0.00	107.50	2	1,901	0.11%
2020/09/23	4	115.13	4	114.38	116.00	0	1,942	0.00%
2020/09/22	4	112.50	4	111.00	112.50	0	1,947	0.00%
2020/09/18	1	115.00	1	116.00	114.00	0	1,949	0.00%
2020/09/17	4	114.75	4	115.75	115.00	0	1,975	0.00%
2020/09/16	1	114.50	1	115.00	114.50	0	1,984	0.00%
2020/09/15	4	115.13	4	116.00	114.50	0	1,985	0.00%
2020/09/14	2	115.00	2	114.25	115.00	0	1,991	0.00%
2020/09/11	2	113.50	2	114.50	113.00	0	1,995	0.00%
2020/09/10	6	115.00	6	113.58	115.00	0	2,001	0.00%
2020/09/09	4	109.38	5	109.50	110.00	-1	1,970	-0.05%
2020/09/08	1	107.00	1	108.50	107.00	0	1,948	0.00%
2020/09/07	2	110.00	2	110.75	107.00	0	1,971	0.00%
2020/09/04	1	113.00	2	111.75	113.00	-1	2,001	-0.05%
2020/09/03	3	116.33	2	116.25	113.00	1	2,011	0.05%
2020/09/02	3	118.33	1	117.50	119.00	2	2,004	0.10%
2020/08/28	5	114.10	5	114.30	114.50	0	2,053	0.00%
2020/08/27	1	114.50	1	116.00	114.00	0	2,061	0.00%
2020/08/26	3	115.00	3	115.33	116.00	0	2,088	0.00%
2020/08/25	6	115.33	6	115.50	116.50	0	2,103	0.00%
2020/08/24	4	112.50	5	113.20	113.00	-1	2,110	-0.05%
2020/08/21	4	111.13	4	111.25	113.00	0	2,189	0.00%
2020/08/20	6	111.58	8	109.19	108.00	-2	2,212	-0.09%
2020/08/19	1	117.50	1	115.00	115.00	0	2,216	0.00%
2020/08/17	1	123.50	1	124.50	124.50	0	2,231	0.00%
2020/08/14	1	123.50	1	125.00	124.00	0	2,277	0.00%
2020/08/12	2	128.25	1	134.00	125.50	1	2,288	0.04%
2020/08/10	1	133.00	0	0.00	132.00	1	2,466	0.04%
2020/08/07	1	130.50	1	131.50	129.50	0	2,467	0.00%
2020/08/06	4	134.38	3	134.67	134.00	1	2,483	0.04%
2020/08/05	2	135.75	3	136.67	135.50	-1	2,495	-0.04%
2020/08/04	3	134.50	3	135.00	134.00	0	2,503	0.00%
2020/08/03	1	131.50	1	132.50	131.50	0	2,498	0.00%
2020/07/30	1	130.50	0	0.00	131.00	1	2,596	0.04%
2020/07/29	5	129.30	5	130.00	129.50	0	2,612	0.00%
2020/07/28	1	128.00	3	132.17	128.00	-2	2,641	-0.08%
2020/07/27	2	135.75	3	138.33	134.50	-1	2,667	-0.04%
2020/07/24	3	136.83	1	139.50	136.00	2	2,735	0.07%
2020/07/23	2	140.25	2	139.75	139.50	0	2,793	0.00%
2020/07/22	2	142.00	4	142.50	141.50	-2	2,786	-0.07%
2020/07/21	1	138.00	1	140.50	137.00	0	2,766	0.00%
2020/07/20	4	136.75	4	137.63	139.00	0	2,814	0.00%
2020/07/17	2	139.25	0	0.00	138.00	2	2,837	0.07%
2020/07/16	2	140.25	4	142.88	144.50	-2	2,833	-0.07%
2020/07/15	5	146.00	4	146.75	141.00	1	2,819	0.04%
2020/07/14	1	146.50	0	0.00	143.50	1	2,777	0.04%
2020/07/09	4	141.13	10	142.05	139.50	-6	2,594	-0.23%
2020/07/08	5	136.00	0	0.00	137.00	5	2,517	0.20%
2020/07/07	3	138.83	3	138.17	139.50	0	2,486	0.00%
2020/07/06	1	131.50	1	132.00	133.00	0	2,415	0.00%
2020/07/02	8	130.25	8	131.13	130.50	0	2,406	0.00%
2020/07/01	3	126.00	4	124.13	126.00	-1	2,356	-0.04%
2020/06/30	1	122.00	0	0.00	121.00	1	2,352	0.04%
2020/06/23	1	122.00	1	122.50	123.00	0	2,384	0.00%
2020/06/19	1	121.50	0	0.00	121.00	1	2,456	0.04%
2020/06/18	3	123.50	3	123.50	124.50	0	2,469	0.00%
2020/06/17	2	123.00	2	123.25	123.50	0	2,477	0.00%
2020/06/16	1	121.50	1	122.00	121.50	0	2,536	0.00%
2020/06/15	1	120.00	1	122.00	119.50	0	2,572	0.00%
2020/06/12	1	120.00	1	121.50	121.50	0	2,599	0.00%
2020/06/11	1	122.50	2	123.25	122.50	-1	2,610	-0.04%
2020/06/10	5	132.00	5	130.50	129.50	0	2,615	0.00%
2020/06/09	0	0.00	2	130.00	128.00	-2	2,691	-0.07%
2020/06/05	3	134.83	1	136.50	133.00	2	2,927	0.07%
2020/06/04	3	135.00	4	134.13	135.00	-1	2,988	-0.03%
2020/06/03	5	130.00	4	131.00	130.00	1	3,024	0.03%
2020/06/02	5	133.70	6	130.42	130.00	-1	3,097	-0.03%
2020/05/29	5	130.70	5	131.10	132.00	0	3,091	0.00%
2020/05/28	2	131.50	2	132.50	129.50	0	3,083	0.00%
2020/05/27	0	0.00	2	130.00	127.00	-2	3,008	-0.07%
2020/05/26	7	128.14	5	128.70	126.50	2	3,001	0.07%
2020/05/25	7	125.36	10	124.70	128.00	-3	2,975	-0.10%
2020/05/22	3	122.67	2	123.50	121.50	1	2,936	0.03%
2020/05/21	7	123.43	3	122.67	123.00	4	2,938	0.14%
2020/05/20	0	0.00	3	119.49	118.50	-3	2,900	-0.10%
2020/05/19	2	119.00	3	119.00	119.50	-1	2,931	-0.03%
2020/05/18	7	124.86	6	125.75	118.00	1	2,980	0.03%
2020/05/15	6	120.25	16	115.59	124.00	-10	2,908	-0.34%
2020/05/13	4	120.38	5	121.30	120.50	-1	2,862	-0.03%
2020/05/12	3	119.50	3	119.83	119.00	0	2,903	0.00%
2020/05/11	12	118.96	1	118.50	119.00	11	2,916	0.38%
2020/05/07	3	120.00	4	118.75	120.00	-1	2,977	-0.03%
2020/05/06	4	117.13	4	118.13	117.00	0	3,015	0.00%
2020/05/05	4	113.00	3	113.67	113.50	1	3,012	0.03%
2020/05/04	3	112.17	3	112.67	112.00	0	3,024	0.00%
2020/04/30	3	111.83	3	112.33	112.50	0	3,008	0.00%
2020/04/29	6	107.67	5	108.30	110.00	1	2,984	0.03%
2020/04/28	3	104.33	3	105.33	105.00	0	3,000	0.00%
2020/04/24	3	100.00	3	101.00	100.00	0	2,981	0.00%
2020/04/23	8	100.69	8	102.88	100.50	0	2,995	0.00%
2020/04/22	5	101.50	5	98.56	101.50	0	2,982	0.00%
2020/04/21	3	96.60	0	0.00	96.60	3	3,122	0.10%
2020/04/15	5	102.50	5	100.80	102.50	0	3,231	0.00%
2020/04/14	5	97.40	5	96.20	98.00	0	3,209	0.00%
2020/04/13	2	94.00	2	94.80	93.50	0	3,218	0.00%
2020/04/09	1	92.10	1	92.90	92.50	0	3,223	0.00%
2020/04/07	0	0.00	4	90.75	90.50	-4	3,232	-0.12%
2020/04/06	4	88.20	0	0.00	88.50	4	3,226	0.12%
2020/04/01	2	85.50	2	85.50	86.00	0	3,217	0.00%
2020/03/31	3	85.37	3	86.40	85.00	0	3,210	0.00%
2020/03/30	9	83.48	10	82.72	84.50	-1	3,195	-0.03%
2020/03/27	4	83.95	3	85.53	81.80	1	3,180	0.03%
2020/03/26	5	83.04	10	82.61	83.30	-5	3,148	-0.16%
2020/03/25	2	82.00	2	82.75	81.60	0	3,114	0.00%
2020/03/24	9	76.33	10	77.22	78.50	-1	3,056	-0.03%
2020/03/23	2	69.75	3	70.53	71.50	-1	3,028	-0.03%
2020/03/20	8	74.66	11	75.35	74.50	-3	3,012	-0.10%
2020/03/19	3	73.37	0	0.00	72.10	3	2,944	0.10%
2020/03/18	7	82.90	9	82.92	80.10	-2	2,914	-0.07%
2020/03/17	4	90.33	8	89.05	87.00	-4	2,890	-0.14%
2020/03/16	16	96.98	10	97.83	92.70	6	2,916	0.21%
2020/03/13	3	98.50	3	98.43	103.00	0	2,880	0.00%
2020/03/12	8	111.50	7	113.07	108.00	1	2,804	0.04%
2020/03/11	16	121.34	11	117.55	113.50	5	2,714	0.18%
2020/03/10	6	113.42	5	113.40	117.00	1	2,537	0.04%
2020/03/09	5	113.90	6	114.58	110.50	-1	2,465	-0.04%
2020/03/06	2	114.25	1	116.00	113.00	1	2,410	0.04%
2020/03/05	3	111.50	4	111.88	114.00	-1	2,335	-0.04%
2020/03/04	1	106.00	1	107.00	106.50	0	2,353	0.00%
2020/03/03	3	110.00	2	110.00	108.50	1	2,377	0.04%
2020/03/02	2	106.50	2	107.25	107.00	0	2,444	0.00%
2020/02/27	8	109.38	8	111.19	106.00	0	2,439	0.00%
2020/02/26	2	112.00	2	112.25	111.50	0	2,412	0.00%
2020/02/25	1	110.00	1	111.50	111.00	0	2,400	0.00%
2020/02/21	0	0.00	1	115.00	114.00	-1	2,371	-0.04%
2020/02/20	1	116.00	0	0.00	115.00	1	2,361	0.04%
2020/02/19	1	118.50	2	120.50	118.00	-1	2,326	-0.04%
2020/02/18	1	117.00	0	0.00	117.50	1	2,266	0.04%
2020/02/13	1	117.50	2	116.00	114.00	-1	2,266	-0.04%
2020/02/12	1	112.50	1	113.50	113.00	0	2,307	0.00%
2020/02/10	1	106.50	0	0.00	106.50	1	2,301	0.04%
2020/02/03	1	104.00	1	102.50	102.50	0	2,215	0.00%
2020/01/16	0	0.00	2	125.00	126.00	-2	2,084	-0.10%
2020/01/15	3	123.50	2	124.75	123.00	1	2,076	0.05%
2020/01/14	0	118.00	1	115.00	118.00	-1	1,955	-0.05%
2020/01/13	2	109.25	2	108.75	107.50	0	1,872	0.00%
2020/01/08	3	104.50	3	106.00	103.00	0	1,850	0.00%
2020/01/07	2	105.00	2	104.75	106.00	0	1,887	0.00%
2020/01/06	1	103.50	0	0.00	104.00	1	1,866	0.05%
2020/01/03	1	104.50	1	106.50	103.00	0	1,868	0.00%
2019/12/31	2	104.25	2	104.00	101.50	0	1,856	0.00%
2019/12/30	1	103.50	2	103.50	104.00	-1	1,890	-0.05%
2019/12/27	1	103.00	0	0.00	101.50	1	1,870	0.05%
2019/12/26	1	100.50	1	101.50	103.00	0	1,866	0.00%
2019/12/25	1	100.50	1	100.00	100.00	0	1,860	0.00%
2019/12/24	0	0.00	5	99.92	99.70	-5	1,859	-0.27%
2019/12/23	7	101.07	2	100.25	100.00	5	1,850	0.27%
2019/12/20	1	101.50	5	102.00	101.50	-4	1,847	-0.22%
2019/12/19	4	101.50	0	0.00	101.00	4	1,844	0.22%
2019/12/18	0	0.00	3	102.00	102.00	-3	1,843	-0.16%
2019/12/17	3	102.50	1	102.00	102.50	2	1,839	0.11%
2019/12/16	5	101.30	5	101.80	101.50	0	1,839	0.00%
2019/12/13	5	102.50	7	103.36	101.50	-2	1,835	-0.11%
2019/12/12	5	103.50	4	103.88	103.00	1	1,824	0.05%
2019/12/11	6	105.50	4	104.38	103.50	2	1,813	0.11%
2019/12/06	1	101.50	1	102.00	102.50	0	1,756	0.00%
2019/12/03	1	102.50	1	103.50	104.00	0	1,785	0.00%
2019/11/28	3	106.17	3	106.00	107.00	0	1,704	0.00%
2019/11/27	2	105.00	2	104.25	105.00	0	1,679	0.00%
2019/11/18	1	100.00	1	101.00	100.50	0	1,664	0.00%
2019/11/13	2	108.00	2	107.25	105.00	0	1,616	0.00%
2019/11/01	4	100.75	4	102.00	103.50	0	1,161	0.00%
2019/10/31	3	102.17	3	100.00	100.50	0	1,149	0.00%
2019/10/28	3	100.50	3	100.00	100.00	0	1,097	0.00%
2019/10/25	2	103.25	2	103.50	101.50	0	1,073	0.00%
2019/10/23	1	104.50	1	105.00	105.00	0	1,034	0.00%
2019/10/22	0	0.00	2	104.00	105.00	-2	984	-0.20%
2019/10/21	1	98.00	1	98.50	100.50	0	925	0.00%
2019/10/18	1	101.50	1	101.00	101.00	0	905	0.00%
2019/10/16	0	0.00	1	100.00	100.00	-1	813	-0.12%
2019/10/15	3	100.17	0	0.00	101.50	3	783	0.38%
2019/10/07	1	94.50	1	93.50	93.50	0	688	0.00%
2019/09/27	0	0.00	0.2	84.70	84.20	-0.2	603	-0.04%
2019/09/09	1	89.60	3	91.80	91.50	-2	540	-0.37%
2019/09/06	2	91.05	0	0.00	89.90	2	505	0.40%
2019/08/28	0	0.00	1	91.40	92.80	-1	503	-0.20%
2019/08/27	3	91.00	3	91.67	90.50	0	467	0.00%
2019/08/26	1	90.90	0	0.00	89.70	1	459	0.22%
2019/08/23	0	0.00	1	92.10	92.00	-1	453	-0.22%
2019/08/21	0	0.00	2	92.85	91.60	-2	431	-0.46%
2019/08/20	0	0.00	1	89.00	90.40	-1	392	-0.25%
2019/07/30	1	85.20	1	85.50	85.00	0	414	0.00%
2019/07/26	1	88.30	0	0.00	87.80	1	422	0.24%
2019/07/25	1	87.60	1	88.80	89.50	0	423	0.00%
2019/07/24	1	91.10	1	92.10	89.80	0	417	0.00%
2019/07/23	3	91.90	1	92.80	91.20	2	425	0.47%
2019/07/22	1	91.80	1	91.20	92.00	0	437	0.00%
2019/07/19	2	89.45	1	90.00	89.70	1	439	0.23%
2019/07/12	0	0.00	1	90.00	91.20	-1	488	-0.20%
2019/07/10	1	94.50	0	0.00	94.50	1	503	0.20%
2019/07/02	0	0.00	1	95.60	98.00	-1	619	-0.16%
2019/07/01	1	94.90	0	0.00	95.20	1	630	0.16%
2019/05/13	1	91.70	0	0.00	89.00	1	1,169	0.09%
2019/05/03	1	97.00	1	97.80	97.90	0	1,287	0.00%
2019/04/26	0	0.00	1	97.60	96.70	-1	1,260	-0.08%
2019/04/22	1	102.00	1	101.50	102.00	0	1,245	0.00%
2019/03/21	0	0.00	1	105.50	105.50	-1	1,536	-0.07%
2019/02/21	1	93.50	0	0.00	92.10	1	1,335	0.07%
2018/12/24	0	0.00	8	82.70	88.90	-8	745	-1.07%
2018/12/22	8	83.18	0	0.00	82.00	8	685	1.17%
2018/12/21	0	0.00	1	81.50	82.00	-1	669	-0.15%
2018/11/19	0	0.00	2	61.90	64.20	-2	176	-1.13%
2018/11/16	2	61.50	0	0.00	61.00	2	175	1.14%
2018/08/13	1	73.70	0	0.00	70.00	1	320	0.31%
2018/08/06	1	82.90	0	0.00	83.00	1	313	0.32%
2018/01/30	0	0.00	1	100.00	101.00	-1	968	-0.10%
2018/01/23	1	106.50	0	0.00	107.50	1	958	0.10%
2018/01/12	1	113.00	0	0.00	114.00	1	1,128	0.09%
2018/01/04	0	0.00	1	127.00	127.00	-1	1,112	-0.09%