眾達-KY (4977)-新光-桃園券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.7
漲跌
▼0.3
漲幅
-0.41%
成交量
190張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	73.50	73.00	0	981	0.00%
2024/04/29	0	73.40	1	73.40	73.50	-1	984	-0.11%
2024/04/26	1	72.70	1	73.70	72.70	0	984	0.00%
2024/04/25	1	73.00	0	0.00	71.90	1	981	0.10%
2024/04/24	0	72.30	0	0.00	72.60	0	987	0.00%
2024/04/23	1	71.30	0	0.00	71.10	1	991	0.10%
2024/04/22	0.1	73.63	0	0.00	70.80	0.1	992	0.01%
2024/04/19	0	73.45	1	71.10	72.20	-1	993	-0.10%
2024/04/17	0	73.50	0	0.00	72.80	0	988	0.00%
2024/04/16	0	0.00	0.1	72.80	72.10	-0.1	995	-0.01%
2024/04/15	2	75.30	2	75.40	74.50	0	996	0.00%
2024/04/11	8	74.00	8	74.50	73.90	0	989	0.00%
2024/04/10	1	74.50	10	75.02	74.50	-9	989	-0.91%
2024/04/09	0	75.70	0	0.00	75.20	0	979	0.00%
2024/04/08	0	0.00	1	75.00	74.80	-1	977	-0.10%
2024/04/03	1	76.00	0	0.00	75.30	1	979	0.10%
2024/04/02	5	75.34	0	0.00	75.80	5	984	0.51%
2024/04/01	0	0.00	1	75.00	76.00	-1	980	-0.10%
2024/03/29	0	73.00	0	0.00	72.70	0	966	0.00%
2024/03/28	0	72.96	3	73.00	73.00	-3	971	-0.31%
2024/03/26	1	72.90	0	0.00	72.70	1	972	0.10%
2024/03/21	0	73.10	0	0.00	72.80	0	976	0.00%
2024/03/18	0	73.30	0	0.00	72.60	0	978	0.00%
2024/03/15	0	75.80	0	0.00	74.20	0	974	0.00%
2024/03/13	6	77.17	6	78.03	77.50	0	979	0.00%
2024/03/11	3	72.20	0	0.00	74.20	3	951	0.32%
2024/03/07	2	79.00	0	0.00	77.10	2	939	0.21%
2024/03/06	1	77.90	1	78.00	78.00	0	960	0.00%
2024/03/05	2	78.80	0	0.00	78.60	2	962	0.21%
2024/03/04	0	0.00	3	80.00	80.00	-3	953	-0.31%
2024/03/01	1	81.10	1	81.10	80.30	0	926	0.00%
2024/02/29	11	82.20	12.2	82.76	82.10	-1.2	897	-0.13%
2024/02/27	13	82.72	17	82.27	81.40	-4	841	-0.47%
2024/02/26	2	81.40	2.6	81.13	81.20	-0.6	738	-0.08%
2024/02/23	1	80.00	6	79.47	79.00	-5	653	-0.77%
2024/02/21	1	76.80	0	0.00	76.40	1	604	0.17%
2024/02/20	0.2	75.10	0.1	75.20	74.50	0.1	593	0.02%
2024/02/16	0	0.00	1	73.00	74.70	-1	619	-0.16%
2024/02/15	2	72.10	1.2	72.76	72.10	0.8	617	0.14%
2024/02/05	0	74.20	2	73.95	74.00	-2	613	-0.32%
2024/02/02	3.1	75.30	1	75.00	74.80	2.1	623	0.33%
2024/02/01	0	0.00	2	74.20	74.50	-2	631	-0.32%
2024/01/31	0.1	73.00	1	72.50	72.90	-1	630	-0.15%
2024/01/30	1	72.00	0	0.00	72.00	1	630	0.16%
2024/01/29	1	72.50	1	72.80	72.90	0	638	0.00%
2024/01/25	1.2	72.43	0	0.00	72.10	1.2	657	0.18%
2024/01/24	0	73.50	0	0.00	73.20	0	666	0.00%
2024/01/18	1	70.90	0	0.00	70.90	1	740	0.14%
2024/01/16	0	0.00	1	72.20	72.40	-1	787	-0.13%
2024/01/10	1	73.00	0	0.00	72.80	1	861	0.12%
2024/01/09	2.2	74.53	0.1	73.70	74.70	2.1	902	0.23%
2023/12/28	0	0.00	1	77.00	77.50	-1	1,225	-0.08%
2023/12/27	0	0.00	2	76.10	76.30	-2	1,308	-0.15%
2023/12/25	2	75.40	0	0.00	75.20	2	1,365	0.15%
2023/12/19	0	0.00	3	76.20	76.20	-3	1,528	-0.20%
2023/12/18	1	77.80	0	0.00	77.40	1	1,543	0.06%
2023/12/15	0	0.00	1	78.00	77.50	-1	1,568	-0.06%
2023/12/14	1	77.40	0	0.00	77.40	1	1,624	0.06%
2023/12/13	1.1	77.56	0	0.00	77.40	1.1	1,748	0.06%
2023/12/12	0	0.00	8	77.85	77.20	-8	1,861	-0.43%
2023/12/11	1	76.81	1	77.10	77.20	0	2,052	0.00%
2023/12/08	2	79.70	0	0.00	79.30	2	2,115	0.10%
2023/12/05	2	79.60	0	0.00	79.60	2	2,310	0.09%
2023/12/04	0.1	81.20	0	0.00	81.00	0.1	2,503	0.00%
2023/12/01	4	82.00	2	82.45	81.90	2	2,664	0.08%
2023/11/30	1	80.90	2	80.80	81.00	-1	2,642	-0.04%
2023/11/29	0	0.00	1.1	80.53	80.30	-1.1	2,641	-0.04%
2023/11/27	3	78.57	0	0.00	78.50	3	2,649	0.11%
2023/11/24	2	79.40	0	0.00	79.10	2	2,656	0.08%
2023/11/22	2	80.80	0	0.00	80.50	2	2,666	0.08%
2023/11/21	3	80.80	0	0.00	80.20	3	2,664	0.11%
2023/11/17	5	79.00	5	79.50	79.50	0	2,677	0.00%
2023/11/16	0	0.00	2	78.60	79.50	-2	2,681	-0.07%
2023/11/15	0	0.00	2	78.25	78.80	-2	2,675	-0.07%
2023/11/13	0	0.00	1	75.70	75.70	-1	2,674	-0.04%
2023/11/10	1	75.30	0	0.00	75.00	1	2,693	0.04%
2023/11/09	1	76.00	3	75.83	75.90	-2	2,689	-0.07%
2023/11/08	1	77.90	0	0.00	77.80	1	2,695	0.04%
2023/11/07	1	78.40	0	0.00	78.20	1	2,719	0.04%
2023/11/03	0	0.00	3	78.07	78.00	-3	2,851	-0.11%
2023/11/02	0	0.00	6	77.97	78.00	-6	2,873	-0.21%
2023/11/01	1	75.00	0	0.00	76.60	1	2,874	0.03%
2023/10/31	4	77.50	13	76.88	75.30	-9	2,878	-0.31%
2023/10/26	4	80.03	0	0.00	79.10	4	3,112	0.13%
2023/10/25	16	82.71	3	81.90	81.90	13	3,125	0.42%
2023/10/24	4	81.85	0	0.00	82.10	4	3,121	0.13%
2023/10/20	0	0.00	3	79.00	79.00	-3	3,130	-0.10%
2023/10/19	3	78.70	0	0.00	80.70	3	3,144	0.10%
2023/10/18	2	80.15	1	78.80	78.80	1	3,177	0.03%
2023/10/17	1	82.30	1	83.50	81.00	0	3,311	0.00%
2023/10/16	5	82.82	3	83.43	81.10	2	3,333	0.06%
2023/10/13	1	83.90	6	82.88	83.40	-5	3,317	-0.15%
2023/10/12	4	80.65	58	79.97	81.40	-54	3,337	-1.62%
2023/10/11	8.1	82.55	3	81.23	81.00	5.1	3,323	0.15%
2023/10/06	4	84.03	4	84.10	84.30	0	3,308	0.00%
2023/10/05	5	83.82	61	82.69	84.00	-56	3,304	-1.69%
2023/10/04	2	80.15	0	0.00	79.30	2	3,235	0.06%
2023/10/03	63	86.41	8	84.91	82.40	55	3,247	1.69%
2023/10/02	2	84.35	1	84.90	83.60	1	3,183	0.03%
2023/09/28	2	83.70	2	85.05	83.20	0	3,178	0.00%
2023/09/27	3	84.00	1	85.40	83.00	2	3,214	0.06%
2023/09/26	21	86.22	5	85.36	85.00	16	3,232	0.49%
2023/09/25	16	85.73	16	85.39	85.50	0	3,228	0.00%
2023/09/22	20	83.74	2	84.40	85.20	18	3,210	0.56%
2023/09/21	3	82.73	1	83.30	81.50	2	3,186	0.06%
2023/09/20	2	84.80	1	84.70	83.30	1	3,202	0.03%
2023/09/19	8	86.49	8	85.25	85.10	0	3,212	0.00%
2023/09/18	49	88.25	26	88.02	87.60	23	3,185	0.72%
2023/09/15	11	87.18	11	87.34	86.50	0	3,077	0.00%
2023/09/14	34	87.03	37	88.46	88.30	-3	2,983	-0.10%
2023/09/13	5	84.22	4	82.80	84.90	1	2,828	0.04%
2023/09/12	9	80.47	8	80.48	80.90	1	2,791	0.04%
2023/09/11	9	81.71	6	81.55	81.30	3	2,808	0.11%
2023/09/08	8	82.46	10	84.00	84.30	-2	2,789	-0.07%
2023/09/07	20	83.63	13	83.77	83.90	7	2,819	0.25%
2023/09/06	8	78.91	13	79.62	79.80	-5	2,760	-0.18%
2023/09/05	1	73.10	0	0.00	73.50	1	2,646	0.04%
2023/09/04	6	71.40	4	71.70	72.60	2	2,701	0.07%
2023/09/01	0	0.00	3	72.70	72.10	-3	2,792	-0.11%
2023/08/31	3	71.60	1	71.50	71.60	2	2,915	0.07%
2023/08/30	0	72.80	0	0.00	71.30	0	2,994	0.00%
2023/08/29	6	70.73	6	71.07	71.30	0	3,066	0.00%
2023/08/28	2	71.40	2.1	70.80	70.50	-0.1	3,117	0.00%
2023/08/25	1	69.40	0	0.00	70.10	1	3,250	0.03%
2023/08/24	2	70.10	0	0.00	70.30	2	3,385	0.06%
2023/08/23	0	70.60	0	0.00	70.00	0	3,571	0.00%
2023/08/21	0	0.00	1	71.70	71.70	-1	3,674	-0.03%
2023/08/18	4	70.50	0	0.00	71.00	4	3,705	0.11%
2023/08/17	1	72.90	0	0.00	72.70	1	3,776	0.03%
2023/08/15	1	71.60	4.1	71.85	71.60	-3.1	3,801	-0.08%
2023/08/14	2	71.40	2	72.70	71.30	0	3,829	0.00%
2023/08/11	0.1	72.90	1	74.00	74.30	-1	3,833	-0.02%
2023/08/10	9.1	72.12	41	71.48	71.40	-31.9	3,816	-0.84%
2023/08/09	2	79.11	16	80.25	79.10	-14	3,749	-0.37%
2023/08/07	0	0.00	7	85.00	85.60	-7	3,753	-0.19%
2023/08/02	9.1	84.58	0	0.00	83.70	9.1	3,774	0.24%
2023/08/01	31	92.82	7	91.89	91.30	24	3,730	0.64%
2023/07/31	16	91.24	16.9	91.87	90.50	-0.9	3,688	-0.02%
2023/07/28	1	89.10	6.1	89.11	88.80	-5.1	3,612	-0.14%
2023/07/27	1	85.60	0	0.00	86.00	1	3,610	0.03%
2023/07/26	2	87.81	5.2	85.85	84.50	-3.2	3,620	-0.09%
2023/07/25	4	86.20	5	87.24	87.80	-1	3,633	-0.03%
2023/07/24	1	86.97	1.3	86.11	85.20	-0.3	3,655	-0.01%
2023/07/21	29	89.86	27	89.87	89.10	2	3,698	0.05%
2023/07/20	11.3	92.57	19	92.61	92.00	-7.7	3,778	-0.20%
2023/07/19	10	89.46	2	88.40	87.70	8	3,640	0.22%
2023/07/18	3	84.53	3	85.00	84.00	0	3,622	0.00%
2023/07/17	2	87.70	1.9	87.73	87.30	0.1	3,676	0.00%
2023/07/14	1	83.60	0.5	83.70	83.30	0.5	3,743	0.01%
2023/07/12	0	83.50	1	82.50	83.50	-1	3,908	-0.02%
2023/07/11	17.1	85.50	21	84.41	84.30	-3.9	3,910	-0.10%
2023/07/10	35	85.75	68.2	85.13	85.30	-33.2	3,958	-0.84%
2023/07/07	15	90.07	5	90.10	89.60	10	3,925	0.25%
2023/07/06	8	89.86	10	90.67	89.80	-2	3,981	-0.05%
2023/07/05	5.1	92.66	7.1	92.49	91.10	-2	4,043	-0.05%
2023/07/04	2.1	92.49	11	92.21	92.70	-8.9	4,198	-0.21%
2023/07/03	13.2	91.02	12	91.11	91.20	1.2	4,288	0.03%
2023/06/30	8.1	89.76	4	89.80	90.00	4.1	4,300	0.09%
2023/06/29	10	88.38	11.4	88.87	89.50	-1.4	4,386	-0.03%
2023/06/28	13.3	87.71	7.3	86.78	87.00	6	4,437	0.13%
2023/06/27	4.3	86.30	2	85.85	85.90	2.3	4,445	0.05%
2023/06/26	1	87.10	3	87.30	87.40	-2	4,459	-0.04%
2023/06/21	6	89.02	0	0.00	89.00	6	4,489	0.13%
2023/06/20	3	91.13	3	89.80	89.80	0	4,562	0.00%
2023/06/19	23	91.85	2.1	91.85	90.70	20.9	4,598	0.45%
2023/06/16	1.1	90.55	3	90.30	89.60	-1.9	4,605	-0.04%
2023/06/15	5	89.30	2	88.90	89.00	3	4,708	0.06%
2023/06/14	4.2	90.69	0	0.00	89.50	4.2	4,705	0.09%
2023/06/13	5.3	90.15	3	90.50	89.60	2.3	4,702	0.05%
2023/06/12	15.3	93.38	13	95.64	91.40	2.3	4,624	0.05%
2023/06/09	13.1	101.69	9	101.33	101.50	4.1	4,530	0.09%
2023/06/08	2.1	103.00	3	103.33	101.50	-0.9	4,583	-0.02%
2023/06/07	6	104.67	5	106.09	104.50	1	4,710	0.02%
2023/06/06	12	111.29	16	109.41	108.50	-4	4,816	-0.08%
2023/06/05	5	114.40	9	115.28	115.00	-4	4,861	-0.08%
2023/06/02	11	112.73	108	112.90	111.00	-97	4,903	-1.98%	大賣/
2023/06/01	5.3	113.72	9.2	113.52	114.00	-3.9	5,075	-0.08%
2023/05/31	117.1	115.26	11	113.64	112.50	106.1	5,142	2.06%	大買/鉅額交易
2023/05/30	5	110.60	2	110.01	110.00	3	5,037	0.06%
2023/05/29	5	111.50	17	110.79	113.00	-12	4,919	-0.24%
2023/05/26	19.3	103.26	16.5	103.59	103.00	2.8	4,781	0.06%
2023/05/25	14.5	102.28	2	104.00	101.00	12.5	4,810	0.26%
2023/05/24	4.1	105.39	0	0.00	105.00	4.1	4,948	0.08%
2023/05/23	1.3	107.27	7	105.71	106.50	-5.7	5,083	-0.11%
2023/05/22	4	102.88	4	103.50	103.50	0	5,183	0.00%
2023/05/19	9	103.17	6	104.00	103.00	3	5,267	0.06%
2023/05/18	3	103.33	69	103.00	103.00	-66	5,401	-1.22%
2023/05/17	1	102.50	0	0.00	102.50	1	5,394	0.02%
2023/05/16	4	101.50	1	102.00	101.50	3	5,422	0.06%
2023/05/15	1	99.50	1	99.80	99.60	0	5,515	0.00%
2023/05/12	10	99.26	8	100.19	100.00	2	5,760	0.03%
2023/05/11	6	99.68	6	99.75	98.50	0	5,796	0.00%
2023/05/10	3	102.67	3	103.50	103.00	0	5,829	0.00%
2023/05/08	8	105.19	2	104.00	104.00	6	5,870	0.10%
2023/05/05	1	103.50	1	105.00	104.50	0	5,940	0.00%
2023/05/04	6	101.33	6.1	101.58	102.00	-0.1	5,972	0.00%
2023/05/03	21	104.45	3	105.33	103.50	18	5,988	0.30%
2023/05/02	4	106.13	1	106.50	106.50	3	6,064	0.05%
2023/04/28	1	106.00	1	107.50	107.00	0	6,178	0.00%
2023/04/27	4	106.38	6	105.75	105.50	-2	6,291	-0.03%
2023/04/26	6	107.50	4	107.63	108.00	2	6,300	0.03%
2023/04/25	24.4	108.16	5	108.70	106.50	19.4	6,267	0.31%
2023/04/24	2	116.50	6.9	116.51	114.50	-4.9	6,172	-0.08%
2023/04/21	30	117.30	5	118.90	115.50	25	6,237	0.40%
2023/04/20	25	121.32	6.3	122.19	121.50	18.7	6,304	0.30%
2023/04/19	24	127.60	21.1	126.71	126.50	2.9	6,282	0.05%
2023/04/18	22.1	124.20	25	125.68	126.00	-3	6,238	-0.05%
2023/04/17	0	0.00	4	121.38	121.50	-4	6,192	-0.06%
2023/04/14	5	119.50	9	121.00	119.00	-4	6,241	-0.06%
2023/04/13	9	120.33	5	120.10	119.00	4	6,288	0.06%
2023/04/12	0	124.00	9	123.28	124.00	-9	6,301	-0.14%
2023/04/11	3	123.66	0	0.00	123.50	3	6,288	0.05%
2023/04/10	7	124.71	9	124.83	125.50	-2	6,278	-0.03%
2023/04/07	18.1	124.47	14	125.97	122.50	4	6,226	0.06%
2023/04/06	19	119.00	25.2	119.46	120.00	-6.2	6,044	-0.10%
2023/03/31	2	114.25	3	114.50	116.00	-1	5,943	-0.02%
2023/03/30	17.1	113.50	9	114.00	113.00	8.1	5,976	0.14%
2023/03/29	2	117.50	2	116.00	118.50	0	5,880	0.00%
2023/03/28	7	114.93	6	112.50	112.50	1	5,830	0.02%
2023/03/27	11	115.64	2	115.50	114.50	9	5,814	0.16%
2023/03/24	11	115.00	14	115.29	117.00	-3	5,820	-0.05%
2023/03/23	8	114.00	10	114.60	115.00	-2	5,797	-0.03%
2023/03/22	12	111.92	8	111.94	111.50	4	5,779	0.07%
2023/03/21	4	110.25	2	111.25	110.00	2	5,770	0.03%
2023/03/20	23.3	111.23	15	111.33	111.00	8.3	5,746	0.14%
2023/03/17	1	119.00	0	0.00	118.50	1	5,633	0.02%
2023/03/16	0	0.00	1	117.50	116.50	-1	5,638	-0.02%
2023/03/15	0	0.00	2	119.00	119.00	-2	5,735	-0.03%
2023/03/14	1	117.00	1	117.00	117.00	0	5,811	0.00%
2023/03/13	16.2	117.66	15	119.20	118.50	1.2	6,020	0.02%
2023/03/10	22	122.16	15.1	121.08	118.50	6.9	6,156	0.11%
2023/03/09	9	126.11	18	126.42	128.00	-9	6,088	-0.15%
2023/03/08	12	123.17	26.2	124.44	126.50	-14.2	6,123	-0.23%
2023/03/07	19	119.63	7	119.36	120.00	12	6,250	0.19%
2023/03/06	11.1	119.56	17	120.71	121.00	-5.9	6,272	-0.09%
2023/03/03	9	112.89	8	113.25	113.00	1	6,111	0.02%
2023/03/02	3	110.17	1	109.50	111.50	2	6,124	0.03%
2023/03/01	2	110.00	1	110.00	110.50	1	6,214	0.02%
2023/02/24	1	110.00	1	112.50	110.00	0	6,208	0.00%
2023/02/23	6.1	109.13	9	110.78	111.50	-2.9	6,162	-0.05%
2023/02/22	14	110.57	5	111.80	109.50	9	6,080	0.15%
2023/02/21	35.1	120.62	22	121.61	118.50	13.1	5,882	0.22%
2023/02/20	17	119.62	11	120.27	121.00	6	5,718	0.10%
2023/02/17	3.1	115.66	4	115.13	116.50	-0.9	5,563	-0.02%
2023/02/16	4.2	111.88	8	112.44	116.00	-3.8	5,472	-0.07%
2023/02/15	2	107.25	4	107.25	107.00	-2	5,331	-0.04%
2023/02/14	5	109.00	2	109.75	108.00	3	5,311	0.06%
2023/02/13	5	109.20	4	109.88	111.00	1	5,288	0.02%
2023/02/10	25	114.60	27	114.15	110.50	-2	5,214	-0.04%
2023/02/09	1	109.50	3	111.67	111.50	-2	4,955	-0.04%
2023/02/08	5.4	111.06	2	112.00	109.50	3.4	4,895	0.07%
2023/02/07	4	112.63	1.2	112.70	113.00	2.9	4,814	0.06%
2023/02/06	1.2	110.22	1	111.50	111.50	0.2	4,780	0.00%
2023/02/03	9	112.39	5	112.60	112.00	4	4,757	0.08%
2023/02/02	11	110.59	7	111.29	111.50	4	4,696	0.09%
2023/02/01	7.3	111.86	7.4	112.36	113.00	0	4,680	0.00%
2023/01/31	6	114.50	5	115.00	113.50	1	4,698	0.02%
2023/01/30	7.1	114.30	4	114.75	113.00	3.1	4,599	0.07%
2023/01/17	8.4	109.57	15.3	110.40	111.50	-6.9	4,472	-0.15%
2023/01/16	2	104.50	4	105.00	105.00	-2	4,362	-0.05%
2023/01/13	3	103.00	1	105.00	102.00	2	4,353	0.05%
2023/01/12	2	104.25	5.1	104.81	104.50	-3.1	4,332	-0.07%
2023/01/11	7	106.79	6	106.42	104.50	1	4,355	0.02%
2023/01/10	12	104.25	7	105.14	104.50	5	4,292	0.12%
2023/01/09	6.1	104.48	8	105.81	107.00	-1.9	4,187	-0.05%
2023/01/06	2	102.25	3	104.67	104.50	-1	4,135	-0.02%
2023/01/05	9	104.83	13	102.65	102.50	-4	4,079	-0.10%
2023/01/04	4	102.63	3	102.33	101.50	1	3,967	0.03%
2023/01/03	0	0.00	12	102.08	104.00	-12	3,924	-0.31%
2022/12/30	7	98.69	9	98.47	98.90	-2	3,874	-0.05%
2022/12/29	3	94.67	2	94.55	95.80	1	3,828	0.03%
2022/12/28	15	97.53	14	95.06	94.60	1	3,846	0.03%
2022/12/27	5	97.42	8	98.04	99.00	-3	3,827	-0.08%
2022/12/26	5	96.66	5	97.28	96.70	0	3,802	0.00%
2022/12/23	25	97.38	24	97.51	97.50	1	3,788	0.03%
2022/12/22	19	98.46	14	98.15	98.90	5	3,788	0.13%
2022/12/21	1	101.00	0	0.00	101.00	1	3,746	0.03%
2022/12/20	6	103.75	6	102.00	101.50	0	3,752	0.00%
2022/12/19	2	104.25	0	0.00	105.50	2	3,753	0.05%
2022/12/16	23	105.76	23	104.72	106.00	0	3,765	0.00%
2022/12/15	9	109.11	2	108.00	107.50	7	3,748	0.19%
2022/12/14	8	109.88	6	110.92	110.50	2	3,718	0.05%
2022/12/13	3	108.50	6	109.83	106.50	-3	3,653	-0.08%
2022/12/12	7	106.29	4	107.25	108.00	3	3,618	0.08%
2022/12/09	6	109.92	6	109.83	109.50	0	3,593	0.00%
2022/12/08	3	111.00	5	112.00	110.00	-2	3,592	-0.06%
2022/12/07	32	116.47	31	111.95	110.50	1	3,568	0.03%
2022/12/06	12	114.96	18.2	114.91	115.00	-6.2	3,494	-0.18%
2022/12/05	9.5	112.97	10	114.80	117.50	-0.5	3,427	-0.01%
2022/12/02	81	110.17	76	111.17	108.00	5	3,205	0.16%
2022/12/01	13	105.92	16	106.44	105.50	-3	2,997	-0.10%
2022/11/30	25	107.12	21	106.26	105.50	4	2,961	0.14%
2022/11/29	13	104.77	13.2	105.77	105.50	-0.2	2,838	-0.01%
2022/11/28	3	89.90	12	94.91	99.30	-9	2,605	-0.35%
2022/11/25	24	91.76	16	92.93	90.30	8	2,509	0.32%
2022/11/24	17	95.99	14	96.03	94.70	3	2,463	0.12%
2022/11/23	7.3	93.73	8	93.71	95.60	-0.7	2,454	-0.03%
2022/11/22	1	89.40	1	89.80	89.20	0	2,426	0.00%
2022/11/21	1	92.30	1	89.80	92.80	0	2,577	0.00%
2022/11/18	4	90.23	4	90.85	88.00	0	2,708	0.00%
2022/11/17	0	0.00	5	91.50	90.60	-5	2,830	-0.18%
2022/11/16	3	90.53	4	90.53	90.30	-1	2,907	-0.03%
2022/11/15	4	92.98	1	90.60	91.90	3	2,945	0.10%
2022/11/14	1	94.70	4	94.08	94.40	-3	2,938	-0.10%
2022/11/11	3	97.60	0	0.00	92.00	3	2,940	0.10%
2022/11/09	1	98.30	2	99.15	98.60	-1	2,907	-0.03%
2022/11/08	3	99.53	3	100.17	97.50	0	2,877	0.00%
2022/11/07	1	95.40	1	96.00	97.10	0	2,846	0.00%
2022/11/04	1	95.60	0	0.00	96.00	1	2,853	0.04%
2022/11/03	1	93.50	1	95.40	95.30	0	2,875	0.00%
2022/11/02	2	93.80	1	94.00	94.00	1	2,871	0.03%
2022/10/31	2	86.95	5	88.00	88.70	-3	2,845	-0.11%
2022/10/28	5	89.52	3	89.10	86.60	2	2,801	0.07%
2022/10/27	19	89.16	19	88.69	94.00	0	2,743	0.00%
2022/10/26	2	91.65	4	93.20	94.10	-2	2,647	-0.08%
2022/10/25	5	91.50	4	93.23	93.30	1	2,632	0.04%
2022/10/24	11	91.59	9	92.72	92.70	2	2,612	0.08%
2022/10/21	7	92.81	6	90.45	90.00	1	2,564	0.04%
2022/10/20	6	100.68	2	99.80	100.00	4	2,516	0.16%
2022/10/19	13	108.96	13	105.42	104.00	0	2,485	0.00%
2022/10/18	8	105.88	6	105.50	103.50	2	2,424	0.08%
2022/10/14	3	102.17	2	103.00	102.50	1	2,368	0.04%
2022/10/13	2	101.00	3	97.83	98.30	-1	2,343	-0.04%
2022/10/12	3	104.33	5	103.70	104.50	-2	2,318	-0.09%
2022/10/11	1	105.00	1	106.00	106.50	0	2,293	0.00%
2022/10/07	0	0.00	1	111.00	112.00	-1	2,256	-0.04%
2022/10/06	4	114.50	2	113.50	113.50	2	2,228	0.09%
2022/10/05	1	120.50	1	121.50	120.00	0	2,188	0.00%
2022/10/04	2	117.50	2	120.25	121.00	0	2,138	0.00%
2022/10/03	1	113.00	1	113.50	112.50	0	2,084	0.00%
2022/09/30	1	118.00	2	117.00	116.00	-1	2,067	-0.05%
2022/09/29	2	116.75	9	117.61	116.50	-7	2,044	-0.34%
2022/09/28	5	113.30	5	111.70	109.50	0	2,012	0.00%
2022/09/27	6	115.67	8	114.81	117.00	-2	1,974	-0.10%
2022/09/26	3	113.17	5	112.50	113.00	-2	1,945	-0.10%
2022/09/23	12	116.29	10	114.20	112.00	2	1,903	0.11%
2022/09/22	2	116.25	5	119.30	122.00	-3	1,855	-0.16%
2022/09/21	3	119.17	1	119.50	118.50	2	1,813	0.11%
2022/09/20	1	118.00	1	119.50	119.50	0	1,799	0.00%
2022/09/19	18	116.25	2	118.50	119.00	16	1,785	0.90%
2022/09/16	1	117.50	3	119.00	117.50	-2	1,764	-0.11%
2022/09/15	4	121.25	5	121.70	118.50	-1	1,750	-0.06%
2022/09/14	3	119.00	19	120.18	121.50	-16	1,714	-0.93%
2022/09/13	14	121.11	9	120.33	120.50	5	1,682	0.30%
2022/09/12	7	120.64	7	120.86	121.50	0	1,603	0.00%
2022/09/08	7	117.00	12	119.08	121.50	-5	1,545	-0.32%
2022/09/07	9	117.67	7	117.79	119.00	2	1,504	0.13%
2022/09/06	8	119.81	9	121.94	120.00	-1	1,458	-0.07%
2022/09/05	16	116.59	5	116.40	117.50	11	1,364	0.81%
2022/09/02	8	119.56	7	119.43	119.50	1	1,239	0.08%
2022/09/01	7	118.43	6	119.92	116.00	1	1,163	0.09%
2022/08/31	5	120.60	8	120.50	119.50	-3	1,104	-0.27%
2022/08/30	7	117.64	8	118.31	121.50	-1	1,053	-0.09%
2022/08/29	23	113.04	22	115.57	116.00	1	914	0.11%
2022/08/26	16	117.53	16	117.50	114.00	0	803	0.00%
2022/08/25	6	111.00	5	110.80	115.50	1	630	0.16%
2022/08/24	14	105.89	27	107.06	105.00	-13	478	-2.72%
2022/08/23	26	102.53	14	103.09	99.30	12	338	3.55%
2022/08/22	0	0.00	2	98.75	99.50	-2	253	-0.79%
2022/08/16	0	0.00	6	89.85	89.50	-6	143	-4.19%
2022/08/12	1	90.10	1	91.90	91.20	0	132	0.00%
2022/08/11	0	0.00	1	91.20	90.30	-1	125	-0.80%
2022/08/10	0	0.00	1	88.00	89.30	-1	105	-0.95%
2022/08/08	7	84.49	0	0.00	85.00	7	68	10.19%
2022/07/04	0	0.00	6	75.50	76.70	-6	62	-9.59%
2022/07/01	0	0.00	1	77.50	76.00	-1	62	-1.60%
2022/05/10	1	77.00	0	0.00	77.70	1	61	1.62%
2022/04/27	1	77.80	0	0.00	79.00	1	64	1.54%
2022/03/08	0	0.00	0.1	75.40	75.30	-0.1	73	-0.13%
2022/03/03	0	0.00	0.1	78.20	78.60	-0.1	73	-0.13%
2022/02/24	1	77.50	1	78.00	78.00	0	77	0.00%
2022/02/14	1	78.00	0	0.00	77.60	1	88	1.13%
2021/11/10	1	84.40	1	85.70	84.80	0	107	0.00%
2021/10/28	5	86.20	0	0.00	85.00	5	111	4.48%
2021/10/25	0	0.00	0	79.90	80.80	0	112	0.00%
2021/10/20	0	0.00	0.2	77.82	77.50	-0.2	119	-0.19%
2021/10/12	0	74.70	0	0.00	75.20	0	126	0.00%
2021/09/24	0	0.00	0	81.50	81.20	0	147	0.00%
2021/08/26	0	0.00	0.1	81.00	80.40	-0.1	202	-0.03%
2021/08/04	0	0.00	0.1	87.80	87.90	-0.1	261	-0.02%
2021/07/09	0	0.00	1	88.20	87.30	-1	446	-0.22%
2021/07/08	0	0.00	3	89.30	88.50	-3	475	-0.63%
2021/07/05	0	0.00	2	90.25	90.50	-2	596	-0.34%
2021/06/30	0	0.00	0.1	91.60	90.60	-0.1	627	-0.01%
2021/06/28	0	0.00	0	95.00	91.00	0	639	0.00%
2021/06/23	1	91.00	1	89.10	91.00	0	651	0.00%
2021/06/18	1	93.70	0	0.00	92.50	1	670	0.15%
2021/06/11	1	93.50	0	0.00	92.20	1	702	0.14%
2021/06/09	3	99.50	2	99.90	99.90	1	707	0.14%
2021/06/01	1	99.80	1	100.00	100.00	0	716	0.00%
2021/05/31	1	96.20	0	0.00	97.50	1	714	0.14%
2021/05/13	1	87.00	1	86.10	85.20	0	720	0.00%
2021/05/12	0	0.00	2	86.50	83.40	-2	714	-0.28%
2021/05/07	0	0.00	2	97.40	97.50	-2	681	-0.29%
2021/05/06	2	96.20	1	93.50	94.20	1	676	0.15%
2021/05/05	2	97.40	2	99.20	97.20	0	665	0.00%
2021/05/04	1	98.10	2	100.50	100.00	-1	651	-0.15%
2021/04/28	0.1	114.00	0	0.00	113.00	0.1	624	0.01%
2021/04/23	1	115.50	0	0.00	116.00	1	642	0.16%
2021/04/22	3	115.50	0	0.00	115.50	3	655	0.46%
2021/04/21	1	115.50	0	0.00	115.00	1	651	0.15%
2021/04/15	1.1	117.58	1	118.50	120.00	0.1	654	0.01%
2021/04/14	1	117.50	2	115.50	118.00	-1	643	-0.16%
2021/04/13	1.1	117.64	6	118.08	116.50	-4.9	628	-0.78%
2021/04/12	5	117.90	6	114.50	118.00	-1	577	-0.17%
2021/04/09	0	0.00	5	113.50	113.00	-5	545	-0.92%
2021/04/08	2	112.00	0	0.00	112.50	2	541	0.37%
2021/04/07	2	109.75	0	0.00	110.00	2	536	0.37%
2021/04/06	1	113.00	0	0.00	109.50	1	540	0.18%
2021/04/01	0	0.00	0.1	112.00	111.50	-0.1	535	-0.01%
2021/03/30	1.1	114.48	1	115.00	113.00	0.1	532	0.01%
2021/03/26	0	0.00	1	114.50	114.50	-1	531	-0.19%
2021/03/25	8	114.00	0	0.00	114.00	8	536	1.49%
2021/03/24	0	0.00	1	115.00	115.50	-1	538	-0.19%
2021/03/22	0	0.00	2	113.50	113.50	-2	539	-0.37%
2021/03/19	1	113.00	0	0.00	113.00	1	550	0.18%
2021/03/18	1	114.50	0	0.00	115.00	1	551	0.18%
2021/03/17	5	115.30	0	0.00	114.50	5	579	0.86%
2021/03/10	0	0.00	2	109.00	108.50	-2	651	-0.31%
2021/03/03	3	108.83	2	108.50	108.50	1	767	0.13%
2021/01/25	1	106.00	0	0.00	106.50	1	1,211	0.08%
2021/01/20	0	0.00	0	105.00	104.00	0	1,222	0.00%
2021/01/19	0	0.00	0.1	109.00	108.50	-0.1	1,206	-0.01%
2021/01/18	1	109.50	1	108.50	108.50	0	1,204	0.00%
2021/01/13	1	116.00	1	115.50	116.00	0	1,191	0.00%
2021/01/11	1	116.00	0	0.00	115.00	1	1,215	0.08%
2021/01/08	3	120.17	3	120.50	121.00	0	1,203	0.00%
2020/12/18	1	116.00	2	118.00	115.50	-1	1,233	-0.08%
2020/12/17	2	118.00	0	0.00	118.00	2	1,241	0.16%
2020/12/11	1	116.50	0	0.00	116.00	1	1,234	0.08%
2020/12/10	0	0.00	2	121.50	121.50	-2	1,214	-0.16%
2020/12/09	5	127.90	6	128.00	127.00	-1	1,198	-0.08%
2020/12/08	1	126.00	0	0.00	126.00	1	1,177	0.08%
2020/12/07	1	125.00	1	123.00	125.00	0	1,204	0.00%
2020/12/04	0	0.00	3	122.83	122.50	-3	1,224	-0.25%
2020/12/03	3.1	127.95	3	133.67	126.00	0.1	1,209	0.01%
2020/12/02	8	129.44	3	129.00	131.50	5	1,174	0.43%
2020/11/25	14	126.39	15	122.20	122.00	-1	1,163	-0.09%
2020/11/24	2	125.50	4	124.63	125.50	-2	1,128	-0.18%
2020/11/23	3	125.33	3	123.83	123.50	0	1,119	0.00%
2020/11/20	5	123.30	5	123.80	123.50	0	1,109	0.00%
2020/11/19	0	0.00	1	125.00	122.00	-1	1,104	-0.09%
2020/11/18	2	122.25	1	123.00	122.00	1	1,107	0.09%
2020/11/16	6	118.33	6	121.75	123.00	0	1,121	0.00%
2020/11/13	16	119.88	17	121.18	120.00	-1	1,122	-0.09%
2020/11/12	1	117.00	3	113.83	116.00	-2	1,024	-0.20%
2020/11/11	17	115.50	17	115.12	113.00	0	1,001	0.00%
2020/11/10	2	111.25	1	112.00	111.00	1	960	0.10%
2020/11/09	0	0.00	6	109.58	110.50	-6	966	-0.62%
2020/11/06	4	106.50	3	107.83	106.00	1	997	0.10%
2020/11/05	1	105.50	0	0.00	105.50	1	994	0.10%
2020/11/03	0	0.00	1	102.00	103.50	-1	1,029	-0.10%
2020/11/02	3	101.17	1	100.00	100.50	2	1,055	0.19%
2020/10/29	2	103.50	3	102.33	104.00	-1	1,102	-0.09%
2020/10/28	1	102.50	2	104.75	102.50	-1	1,105	-0.09%
2020/10/27	3	103.83	0	0.00	106.00	3	1,103	0.27%
2020/10/22	0	0.00	1	104.00	104.50	-1	1,154	-0.09%
2020/10/21	0	0.00	1	107.50	107.50	-1	1,166	-0.09%
2020/10/20	1	108.50	0	0.00	108.00	1	1,187	0.08%
2020/10/19	4	108.25	2	107.50	108.50	2	1,201	0.17%
2020/10/16	0	0.00	2	103.75	103.00	-2	1,216	-0.16%
2020/10/15	2	103.25	1	102.50	104.00	1	1,236	0.08%
2020/10/14	0	0.00	1	102.00	102.00	-1	1,249	-0.08%
2020/10/13	1	102.50	1	101.50	102.50	0	1,281	0.00%
2020/10/12	2	106.00	0	0.00	102.50	2	1,304	0.15%
2020/10/08	3	104.33	4	103.50	104.50	-1	1,389	-0.07%
2020/10/07	3	103.50	1	103.00	103.50	2	1,491	0.13%
2020/10/06	1	106.50	2	107.00	107.50	-1	1,594	-0.06%
2020/10/05	1	103.00	0	0.00	102.00	1	1,668	0.06%
2020/09/30	1	102.50	0	0.00	104.00	1	1,748	0.06%
2020/09/29	0	0.00	2	103.75	102.00	-2	1,791	-0.11%
2020/09/28	2	104.00	1	104.50	103.50	1	1,876	0.05%
2020/09/25	2	102.75	2	100.51	101.50	0	1,896	0.00%
2020/09/24	4	110.37	3	111.83	107.50	1	1,901	0.05%
2020/09/22	0	0.00	1	112.00	112.50	-1	1,947	-0.05%
2020/09/21	1	111.00	4	110.75	109.00	-3	1,947	-0.15%
2020/09/18	2	115.50	0	0.00	114.00	2	1,949	0.10%
2020/09/17	0	0.00	1	116.00	115.00	-1	1,975	-0.05%
2020/09/15	2	115.75	2	114.75	114.50	0	1,985	0.00%
2020/09/11	2	114.50	0	0.00	113.00	2	1,995	0.10%
2020/09/10	6	114.50	5	114.40	115.00	1	2,001	0.05%
2020/09/09	11	110.91	9	112.17	110.00	2	1,970	0.10%
2020/09/07	2	108.00	0	0.00	107.00	2	1,971	0.10%
2020/09/04	1	111.00	1	113.00	113.00	0	2,001	0.00%
2020/09/03	1	115.50	1	112.50	113.00	0	2,011	0.00%
2020/09/02	2	118.25	3	116.83	119.00	-1	2,004	-0.05%
2020/08/28	2	116.00	4	116.38	114.50	-2	2,053	-0.10%
2020/08/27	1	114.50	2	114.50	114.00	-1	2,061	-0.05%
2020/08/25	2	115.75	1	116.00	116.50	1	2,103	0.05%
2020/08/24	1	113.50	2	113.50	113.00	-1	2,110	-0.05%
2020/08/21	3	110.33	1	110.50	113.00	2	2,189	0.09%
2020/08/20	3	106.33	2	106.50	108.00	1	2,212	0.05%
2020/08/19	3	116.17	3	117.17	115.00	0	2,216	0.00%
2020/08/18	2	122.00	0	0.00	121.50	2	2,215	0.09%
2020/08/17	1	125.00	2	124.75	124.50	-1	2,231	-0.04%
2020/08/14	4	123.38	4	123.75	124.00	0	2,277	0.00%
2020/08/13	2	125.25	6	125.92	123.50	-4	2,274	-0.18%
2020/08/12	8	130.56	9	126.67	125.50	-1	2,288	-0.04%
2020/08/11	7	131.29	2	133.00	131.00	5	2,343	0.21%
2020/08/10	1	134.00	1	133.00	132.00	0	2,466	0.00%
2020/08/07	2	130.00	1	129.50	129.50	1	2,467	0.04%
2020/08/06	6	133.25	5	134.30	134.00	1	2,483	0.04%
2020/08/05	2.4	135.71	3	136.00	135.50	-0.6	2,495	-0.03%
2020/08/04	1	134.50	1	135.50	134.00	0	2,503	0.00%
2020/08/03	4	131.63	4	131.75	131.50	0	2,498	0.00%
2020/07/31	1	130.00	0	0.00	130.00	1	2,520	0.04%
2020/07/30	4	130.50	0	0.00	131.00	4	2,596	0.15%
2020/07/29	1	130.50	3	128.83	129.50	-2	2,612	-0.08%
2020/07/28	4	129.88	2	129.00	128.00	2	2,641	0.08%
2020/07/27	1	134.00	23	135.04	134.50	-22	2,667	-0.82%
2020/07/24	9	137.28	3	137.83	136.00	6	2,735	0.22%
2020/07/23	6	140.25	2	139.25	139.50	4	2,793	0.14%
2020/07/22	6	142.33	9	141.00	141.50	-3	2,786	-0.11%
2020/07/21	2	137.25	0	0.00	137.00	2	2,766	0.07%
2020/07/20	3	138.67	4	136.88	139.00	-1	2,814	-0.04%
2020/07/17	1	140.00	2	137.75	138.00	-1	2,837	-0.04%
2020/07/16	3	142.17	3	142.50	144.50	0	2,833	0.00%
2020/07/15	11	148.64	15	147.47	141.00	-4	2,819	-0.14%
2020/07/14	9	146.50	7	144.43	143.50	2	2,777	0.07%
2020/07/13	24	147.77	9	143.39	150.00	15	2,712	0.55%
2020/07/10	16	141.75	14	139.89	136.50	2	2,645	0.08%
2020/07/09	18	141.06	20	141.18	139.50	-2	2,594	-0.08%
2020/07/08	5	137.50	3	136.17	137.00	2	2,517	0.08%
2020/07/07	4	136.50	3	135.00	139.50	1	2,486	0.04%
2020/07/03	5	130.50	17	131.91	130.50	-12	2,409	-0.50%
2020/07/02	19	131.18	11	130.59	130.50	8	2,406	0.33%
2020/07/01	3	124.17	5	126.00	126.00	-2	2,356	-0.08%
2020/06/30	2	121.75	2	121.00	121.00	0	2,352	0.00%
2020/06/29	2	123.25	3	122.83	122.50	-1	2,364	-0.04%
2020/06/24	1	124.00	2	123.00	123.50	-1	2,377	-0.04%
2020/06/23	2	123.00	6	123.33	123.00	-4	2,384	-0.17%
2020/06/22	3	122.33	2	123.00	123.00	1	2,403	0.04%
2020/06/19	3	123.17	0	0.00	121.00	3	2,456	0.12%
2020/06/18	0	0.00	3	124.00	124.50	-3	2,469	-0.12%
2020/06/17	3	122.00	0	0.00	123.50	3	2,477	0.12%
2020/06/15	2	121.50	0	0.00	119.50	2	2,572	0.08%
2020/06/12	2	120.75	2	120.25	121.50	0	2,599	0.00%
2020/06/11	2	123.75	4	123.00	122.50	-2	2,610	-0.08%
2020/06/10	7	129.43	5	129.80	129.50	2	2,615	0.08%
2020/06/09	2	128.00	4	127.88	128.00	-2	2,691	-0.07%
2020/06/08	4	132.25	4	131.00	130.50	0	2,756	0.00%
2020/06/05	15	135.63	17	133.44	133.00	-2	2,927	-0.07%
2020/06/04	4	132.25	8	133.56	135.00	-4	2,988	-0.13%
2020/06/03	2	129.75	4	129.38	130.00	-2	3,024	-0.07%
2020/06/02	5	133.40	1	130.00	130.00	4	3,097	0.13%
2020/06/01	3	132.17	5	133.10	134.00	-2	3,103	-0.06%
2020/05/29	1	131.00	0	0.00	132.00	1	3,091	0.03%
2020/05/28	16	130.66	9	131.06	129.50	7	3,083	0.23%
2020/05/27	1	127.00	5	129.60	127.00	-4	3,008	-0.13%
2020/05/26	8	127.50	10	128.80	126.50	-2	3,001	-0.07%
2020/05/25	14	125.39	15	126.13	128.00	-1	2,975	-0.03%
2020/05/22	2	121.50	2	122.75	121.50	0	2,936	0.00%
2020/05/21	5	121.20	12	123.63	123.00	-7	2,938	-0.24%
2020/05/20	5	119.60	2	120.25	118.50	3	2,900	0.10%
2020/05/19	13	119.15	11	118.55	119.50	2	2,931	0.07%
2020/05/18	29	122.93	19	122.84	118.00	10	2,980	0.34%
2020/05/15	9	119.50	12	117.92	124.00	-3	2,908	-0.10%
2020/05/14	5	119.60	9	119.33	120.00	-4	2,833	-0.14%
2020/05/13	4	119.88	4	120.50	120.50	0	2,862	0.00%
2020/05/12	6	120.25	5	121.70	119.00	1	2,903	0.03%
2020/05/11	3	117.67	3	118.33	119.00	0	2,916	0.00%
2020/05/08	5	118.70	3	119.00	118.50	2	2,971	0.07%
2020/05/07	1	118.00	5	119.40	120.00	-4	2,977	-0.13%
2020/05/06	17	118.09	22	118.91	117.00	-5	3,015	-0.17%
2020/05/05	6	113.08	4	113.75	113.50	2	3,012	0.07%
2020/05/04	7	112.64	5	112.70	112.00	2	3,024	0.07%
2020/04/30	11	112.82	8	111.81	112.50	3	3,008	0.10%
2020/04/29	8	108.44	12	109.25	110.00	-4	2,984	-0.13%
2020/04/28	16	104.84	23	105.33	105.00	-7	3,000	-0.23%
2020/04/27	2	102.00	1	101.50	101.50	1	2,934	0.03%
2020/04/24	3	99.90	1	100.00	100.00	2	2,981	0.07%
2020/04/23	15	102.97	8	102.06	100.50	7	2,995	0.23%
2020/04/22	7	99.50	9	100.01	101.50	-2	2,982	-0.07%
2020/04/21	2	98.10	5	97.14	96.60	-3	3,122	-0.10%
2020/04/20	2	99.95	4	100.60	99.50	-2	3,194	-0.06%
2020/04/17	5	100.10	2	99.10	99.50	3	3,267	0.09%
2020/04/16	1	100.00	1	100.00	99.50	0	3,245	0.00%
2020/04/15	8	101.50	6	102.00	102.50	2	3,231	0.06%
2020/04/14	11	96.48	22	98.29	98.00	-11	3,209	-0.34%
2020/04/13	1	94.40	2	94.80	93.50	-1	3,218	-0.03%
2020/04/10	11	93.56	1	93.90	93.40	10	3,220	0.31%
2020/04/09	1	96.00	0	0.00	92.50	1	3,223	0.03%
2020/04/08	1	93.70	1	94.10	93.50	0	3,229	0.00%
2020/04/07	1	90.00	4	90.60	90.50	-3	3,232	-0.09%
2020/04/06	2	87.85	0	0.00	88.50	2	3,226	0.06%
2020/04/01	4	85.35	2	85.35	86.00	2	3,217	0.06%
2020/03/31	4	85.98	6	84.95	85.00	-2	3,210	-0.06%
2020/03/30	4	82.95	5	84.24	84.50	-1	3,195	-0.03%
2020/03/27	5	84.34	4	83.78	81.80	1	3,180	0.03%
2020/03/26	11	82.19	8	82.98	83.30	3	3,148	0.10%
2020/03/25	21	82.41	23	81.70	81.60	-2	3,114	-0.06%
2020/03/24	11	76.29	8	77.60	78.50	3	3,056	0.10%
2020/03/23	7	70.93	14	70.71	71.50	-7	3,028	-0.23%
2020/03/20	13	74.23	13	75.56	74.50	0	3,012	0.00%
2020/03/19	1	72.60	2	72.40	72.10	-1	2,944	-0.03%
2020/03/18	8	87.65	20	81.80	80.10	-12	2,914	-0.41%
2020/03/17	3	89.67	3	89.70	87.00	0	2,890	0.00%
2020/03/16	18	100.68	11	98.66	92.70	7	2,916	0.24%
2020/03/13	21	98.29	25	98.99	103.00	-4	2,880	-0.14%
2020/03/12	28	110.39	26	112.17	108.00	2	2,804	0.07%
2020/03/11	35	121.57	42	118.11	113.50	-7	2,714	-0.26%
2020/03/10	17	113.24	23	112.46	117.00	-6	2,537	-0.24%
2020/03/09	17	113.35	8	114.44	110.50	9	2,465	0.37%
2020/03/06	13	114.58	4	116.63	113.00	9	2,410	0.37%
2020/03/05	4	109.63	9	110.83	114.00	-5	2,335	-0.21%
2020/03/04	5	106.40	4	106.63	106.50	1	2,353	0.04%
2020/03/03	6	110.25	2	111.25	108.50	4	2,377	0.17%
2020/03/02	4	105.75	5	106.10	107.00	-1	2,444	-0.04%
2020/02/27	10	110.40	8	108.81	106.00	2	2,439	0.08%
2020/02/26	4	113.50	2	113.25	111.50	2	2,412	0.08%
2020/02/25	3	110.67	9	111.22	111.00	-6	2,400	-0.25%
2020/02/24	5	110.10	7	110.79	111.50	-2	2,394	-0.08%
2020/02/21	5	114.80	5	115.10	114.00	0	2,371	0.00%
2020/02/20	10	115.90	2	115.00	115.00	8	2,361	0.34%
2020/02/19	15	119.23	6	119.42	118.00	9	2,326	0.39%
2020/02/18	3	116.50	5	116.70	117.50	-2	2,266	-0.09%
2020/02/17	6	117.58	6	118.00	116.00	0	2,303	0.00%
2020/02/14	2	117.50	7	116.00	117.50	-5	2,275	-0.22%
2020/02/13	9	115.00	2	116.00	114.00	7	2,266	0.31%
2020/02/12	14	112.71	11	112.59	113.00	3	2,307	0.13%
2020/02/11	9	110.44	10	112.00	113.50	-1	2,367	-0.04%
2020/02/10	4	107.38	2	106.75	106.50	2	2,301	0.09%
2020/02/07	10	109.80	11	109.32	107.50	-1	2,357	-0.04%
2020/02/06	14	108.82	14	108.43	112.00	0	2,302	0.00%
2020/02/05	3	100.17	1	102.50	102.00	2	2,250	0.09%
2020/02/04	3	104.83	3	104.50	104.00	0	2,226	0.00%
2020/02/03	9	102.50	10	102.35	102.50	-1	2,215	-0.05%
2020/01/31	12	107.58	7	104.79	105.00	5	2,191	0.23%
2020/01/20	19	127.18	29	126.74	126.50	-10	2,129	-0.47%
2020/01/17	6	125.75	5	126.70	127.00	1	2,095	0.05%
2020/01/16	21	124.07	23	125.30	126.00	-2	2,084	-0.10%
2020/01/15	17	123.47	16	124.06	123.00	1	2,076	0.05%
2020/01/14	13	114.50	13	114.73	118.00	0	1,955	0.00%
2020/01/13	8	108.56	17	109.00	107.50	-9	1,872	-0.48%
2020/01/10	6	105.75	5	107.50	104.50	1	1,854	0.05%
2020/01/09	1	106.00	3	106.33	106.00	-2	1,849	-0.11%
2020/01/08	4	104.38	3	104.83	103.00	1	1,850	0.05%
2020/01/07	7	105.64	7	105.43	106.00	0	1,887	0.00%
2020/01/06	2	103.50	3	103.67	104.00	-1	1,866	-0.05%
2020/01/03	7	105.14	0	0.00	103.00	7	1,868	0.37%
2020/01/02	2	104.00	4	104.50	104.50	-2	1,858	-0.11%
2019/12/31	2	102.25	0	0.00	101.50	2	1,856	0.11%
2019/12/30	0	0.00	6	103.67	104.00	-6	1,890	-0.32%
2019/12/27	4	102.75	0	0.00	101.50	4	1,870	0.21%
2019/12/26	1	101.50	0	0.00	103.00	1	1,866	0.05%
2019/12/25	5	99.76	1	100.00	100.00	4	1,860	0.21%
2019/12/24	2	99.75	1	99.70	99.70	1	1,859	0.05%
2019/12/19	0	0.00	1	101.50	101.00	-1	1,844	-0.05%
2019/12/18	0	0.00	1	102.00	102.00	-1	1,843	-0.05%
2019/12/17	0	0.00	1	102.50	102.50	-1	1,839	-0.05%
2019/12/16	1	101.00	1	102.00	101.50	0	1,839	0.00%
2019/12/13	2	101.75	2	102.75	101.50	0	1,835	0.00%
2019/12/12	1	103.00	3	103.33	103.00	-2	1,824	-0.11%
2019/12/11	4	107.00	3	105.00	103.50	1	1,813	0.06%
2019/12/10	1	104.50	2	104.00	104.50	-1	1,750	-0.06%
2019/12/09	2	105.00	6	104.75	103.00	-4	1,752	-0.23%
2019/12/05	6	102.08	2	101.50	101.00	4	1,790	0.22%
2019/12/04	5	102.10	3	103.00	102.00	2	1,788	0.11%
2019/12/03	1	104.00	3	102.50	104.00	-2	1,785	-0.11%
2019/12/02	3	100.90	3	100.50	101.50	0	1,770	0.00%
2019/11/29	13	101.84	9	101.44	100.50	4	1,759	0.23%
2019/11/28	1	106.00	1	107.00	107.00	0	1,704	0.00%
2019/11/27	22	104.27	33	103.95	105.00	-11	1,679	-0.65%
2019/11/26	7	99.96	6	100.72	99.80	1	1,608	0.06%
2019/11/25	2	99.35	0	0.00	98.80	2	1,630	0.12%
2019/11/22	5	99.74	5	100.38	99.10	0	1,634	0.00%
2019/11/20	4	99.45	2	99.20	100.00	2	1,628	0.12%
2019/11/19	3	99.83	4	100.73	101.00	-1	1,631	-0.06%
2019/11/18	6	100.02	4	100.25	100.50	2	1,664	0.12%
2019/11/15	1	100.50	1	100.00	100.00	0	1,684	0.00%
2019/11/14	8	101.00	5	100.68	99.50	3	1,682	0.18%
2019/11/13	2	106.00	0.1	105.00	105.00	1.9	1,616	0.12%
2019/11/12	6	107.67	5	107.50	108.50	1	1,593	0.06%
2019/11/11	25	112.34	28	111.73	108.00	-3	1,552	-0.19%
2019/11/08	16	110.41	7.2	109.48	112.00	8.8	1,433	0.61%
2019/11/06	14	106.04	15	107.00	103.00	-1	1,302	-0.08%
2019/11/04	1	104.00	1	105.50	104.50	0	1,193	0.00%
2019/11/01	0	0.00	2	102.25	103.50	-2	1,161	-0.17%
2019/10/31	0.1	100.00	0	0.00	100.50	0.1	1,149	0.01%
2019/10/29	5	99.62	4	99.45	99.20	1	1,124	0.09%
2019/10/28	4	100.25	5	100.02	100.00	-1	1,097	-0.09%
2019/10/25	3	103.83	4	102.25	101.50	-1	1,073	-0.09%
2019/10/24	7	105.86	1	106.00	106.00	6	1,049	0.57%
2019/10/23	3	105.83	8	106.63	105.00	-5	1,034	-0.48%
2019/10/22	5	102.80	6	103.50	105.00	-1	984	-0.10%
2019/10/21	6	99.53	0	0.00	100.50	6	925	0.65%
2019/10/18	9	100.67	12	101.79	101.00	-3	905	-0.33%
2019/10/17	17	100.29	16	101.00	101.00	1	836	0.12%
2019/10/16	1	103.00	1	101.50	100.00	0	813	0.00%
2019/10/15	7	101.24	3	100.77	101.50	4	783	0.51%
2019/10/08	0	0.00	1	93.90	93.90	-1	689	-0.14%
2019/10/07	0	0.00	2	95.20	93.50	-2	688	-0.29%
2019/10/04	2	94.20	0	0.00	93.80	2	667	0.30%
2019/10/03	1	84.80	1	85.80	87.00	0	611	0.00%
2019/10/02	0	0.00	1	85.60	85.80	-1	609	-0.16%
2019/10/01	1	83.10	1	83.40	83.10	0	606	0.00%
2019/09/27	2	84.75	2	86.00	84.20	0	603	0.00%
2019/09/25	0	0.00	2	87.80	87.80	-2	613	-0.33%
2019/09/24	0	0.00	1	87.70	88.10	-1	620	-0.16%
2019/09/23	0.4	87.10	0	0.00	87.60	0.4	617	0.06%
2019/09/17	0	0.00	1	86.80	87.00	-1	603	-0.17%
2019/09/16	1	86.40	0	0.00	86.40	1	601	0.17%
2019/09/12	2	88.00	2	87.75	88.00	0	597	0.00%
2019/09/11	0	0.00	1	86.80	87.00	-1	592	-0.17%
2019/09/10	1	86.20	1	89.10	85.50	0	571	0.00%
2019/09/09	2.3	90.55	3	91.73	91.50	-0.7	540	-0.13%
2019/09/03	1	92.30	0	0.00	91.00	1	503	0.20%
2019/08/30	0	0.00	1.2	91.77	93.10	-1.2	524	-0.23%
2019/08/28	1	93.50	19.3	93.81	92.80	-18.3	503	-3.64%
2019/08/27	19	91.85	1	90.50	90.50	18	467	3.85%
2019/08/26	2	89.75	2	90.05	89.70	0	459	0.00%
2019/08/23	1	92.10	1	91.50	92.00	0	453	0.00%
2019/08/22	4	91.75	5	91.64	92.40	-1	444	-0.22%
2019/08/21	7	91.77	6	93.02	91.60	1	431	0.23%
2019/08/20	0	0.00	1	89.20	90.40	-1	392	-0.25%
2019/08/19	4	85.28	7	85.23	85.80	-3	361	-0.83%
2019/08/15	2	81.95	0	0.00	80.90	2	361	0.55%
2019/08/13	1	84.50	0	0.00	84.60	1	384	0.26%
2019/08/12	0	0.00	2	84.35	85.10	-2	396	-0.50%
2019/08/08	1	81.40	0.3	82.00	81.40	0.7	396	0.19%
2019/08/07	0	0.00	0.1	86.00	82.70	-0.1	397	-0.03%
2019/08/05	1	82.30	0	0.00	82.20	1	409	0.24%
2019/08/02	0	0.00	1	82.20	82.20	-1	416	-0.24%
2019/07/29	1	86.90	1	88.10	86.90	0	410	0.00%
2019/07/26	2	88.20	0	0.00	87.80	2	422	0.47%
2019/07/25	1	89.00	1	89.70	89.50	0	423	0.00%
2019/07/24	2	90.75	0	0.00	89.80	2	417	0.48%
2019/07/22	0	0.00	1	92.10	92.00	-1	437	-0.23%
2019/07/19	0	89.40	0	0.00	89.70	0	439	0.00%
2019/07/17	1	90.70	0	0.00	90.70	1	468	0.21%
2019/07/12	1	90.00	2	89.90	91.20	-1	488	-0.20%
2019/07/11	1	95.70	0	0.00	95.70	1	502	0.20%
2019/07/10	0	0.00	1	94.60	94.50	-1	503	-0.20%
2019/07/05	2	97.50	0	0.00	97.10	2	534	0.37%
2019/07/02	0	0.00	1	96.90	98.00	-1	619	-0.16%
2019/07/01	1	95.80	0	0.00	95.20	1	630	0.16%
2019/06/28	0	0.00	8	92.48	91.70	-8	629	-1.27%
2019/06/24	7	91.89	1	92.00	91.80	6	657	0.91%
2019/06/21	0	0.00	9	93.10	92.70	-9	663	-1.36%
2019/06/19	1	92.50	0	0.00	92.20	1	700	0.14%
2019/06/17	0	0.00	1	91.10	91.60	-1	752	-0.13%
2019/06/14	3	91.13	2	90.90	91.10	1	788	0.13%
2019/06/13	6	90.42	0	0.00	90.30	6	855	0.70%
2019/06/12	4	90.48	0	0.00	90.20	4	910	0.44%
2019/06/11	0	0.00	3	91.93	90.90	-3	915	-0.33%
2019/06/10	3	90.20	0	0.00	90.00	3	941	0.32%
2019/06/06	3	90.23	3	90.13	89.10	0	998	0.00%
2019/06/04	0	0.00	1	84.70	84.20	-1	981	-0.10%
2019/05/24	1	84.50	0	0.00	83.00	1	1,064	0.09%
2019/05/21	0	0.00	1	79.10	84.60	-1	1,143	-0.09%
2019/05/15	1	92.50	0	0.00	91.60	1	1,135	0.09%
2019/05/14	0	0.00	1	89.00	89.80	-1	1,156	-0.09%
2019/05/10	0	0.00	1	91.50	91.80	-1	1,233	-0.08%
2019/04/24	1	97.80	1	95.80	96.60	0	1,253	0.00%
2019/04/19	1	99.90	0	0.00	99.60	1	1,267	0.08%
2019/04/18	1	99.90	0	0.00	98.70	1	1,297	0.08%
2019/04/17	1	102.50	0	0.00	100.50	1	1,297	0.08%
2019/04/15	0	0.00	2	103.50	103.50	-2	1,307	-0.15%
2019/04/11	0	0.00	1	105.00	104.50	-1	1,316	-0.08%
2019/04/10	6	108.75	5	108.80	107.50	1	1,322	0.08%
2019/04/09	10	111.25	11	108.05	107.00	-1	1,310	-0.08%
2019/04/08	1	107.50	1	105.00	106.50	0	1,295	0.00%
2019/04/03	2	103.75	0	0.00	102.50	2	1,289	0.16%
2019/04/02	1	100.00	1	100.50	102.00	0	1,301	0.00%
2019/03/29	0	0.00	1	99.80	99.30	-1	1,359	-0.07%
2019/03/28	1	99.10	0	0.00	99.10	1	1,371	0.07%
2019/03/27	0	0.00	6	103.00	100.00	-6	1,398	-0.43%
2019/03/26	0	0.00	18	101.00	100.00	-18	1,464	-1.23%
2019/03/25	18	100.00	0	0.00	99.00	18	1,509	1.19%
2019/03/22	2	105.00	3	104.67	102.00	-1	1,508	-0.07%
2019/03/21	0	0.00	0.2	106.00	105.50	-0.2	1,536	-0.01%
2019/03/20	7	103.57	8	105.56	103.00	-1	1,574	-0.06%
2019/03/19	7.2	101.96	7	101.64	103.50	0.2	1,593	0.01%
2019/03/18	39	102.19	39	102.08	102.00	0	1,576	0.00%
2019/03/15	3	97.10	6	96.35	97.10	-3	1,535	-0.20%
2019/03/14	2	93.90	2	94.60	93.90	0	1,483	0.00%
2019/03/13	6	95.93	7	95.00	93.50	-1	1,481	-0.07%
2019/03/12	7	95.04	8	94.64	94.00	-1	1,449	-0.07%
2019/03/07	1	90.30	0	0.00	91.60	1	1,399	0.07%
2019/03/04	1	90.60	1	91.90	90.60	0	1,388	0.00%
2019/02/25	0	0.00	1	91.30	91.60	-1	1,357	-0.07%
2019/02/22	4	92.10	4	94.63	92.10	0	1,351	0.00%
2019/02/21	3	92.10	3	93.00	92.10	0	1,335	0.00%
2019/02/20	7	93.50	9	93.09	92.60	-2	1,325	-0.15%
2019/02/19	1	89.90	1	90.20	89.80	0	1,260	0.00%
2019/02/14	0	0.00	4	90.30	90.30	-4	1,228	-0.33%
2019/02/13	15	92.14	6	92.92	90.60	9	1,229	0.73%
2019/02/12	1	91.60	1	92.30	92.50	0	1,202	0.00%
2019/02/11	8	90.20	7	92.03	91.60	1	1,180	0.08%
2019/01/30	7	84.90	7	84.73	85.00	0	1,112	0.00%
2019/01/29	5	84.60	5	84.48	84.60	0	1,106	0.00%
2019/01/22	4	82.40	0	0.00	81.40	4	1,040	0.38%
2019/01/16	0	0.00	2	81.30	81.70	-2	1,032	-0.19%
2019/01/15	0	0.00	2	80.70	80.40	-2	1,024	-0.20%
2019/01/14	3	81.30	5	81.50	80.00	-2	1,012	-0.20%
2019/01/11	3	83.43	0	0.00	82.10	3	999	0.30%
2019/01/10	2	84.10	2	83.70	85.10	0	969	0.00%
2019/01/09	1	84.50	2	83.20	83.30	-1	935	-0.11%
2019/01/04	11	78.93	10	79.34	79.80	1	889	0.11%
2019/01/03	1	80.80	0	0.00	80.80	1	883	0.11%
2019/01/02	1	83.20	2	83.65	83.00	-1	875	-0.11%
2018/12/27	1	81.20	1	83.40	81.10	0	837	0.00%
2018/12/26	3	84.47	3	81.23	82.70	0	811	0.00%
2018/12/25	5	84.94	6	84.88	84.00	-1	784	-0.13%
2018/12/24	5	85.32	3	88.23	88.90	2	745	0.27%
2018/12/22	5	83.12	5	82.34	82.00	0	685	0.00%
2018/12/20	8	81.40	9	80.06	79.50	-1	650	-0.15%
2018/12/19	5	85.04	6	82.23	82.00	-1	619	-0.16%
2018/12/18	7	82.31	13	83.46	82.60	-6	541	-1.11%
2018/12/17	3	81.20	3	79.87	80.80	0	488	0.00%
2018/12/14	4	83.68	3	83.47	81.20	1	473	0.21%
2018/12/13	7	79.86	7	80.64	80.90	0	424	0.00%
2018/12/10	0	0.00	1	74.00	73.50	-1	288	-0.35%
2018/12/05	1	68.80	0	0.00	69.60	1	251	0.40%
2018/12/04	2	70.55	0	0.00	70.00	2	254	0.79%
2018/12/03	4	71.78	0	0.00	71.30	4	253	1.58%
2018/11/30	0	0.00	6	71.40	70.50	-6	243	-2.46%
2018/11/29	0	0.00	1	73.60	74.00	-1	231	-0.43%
2018/11/28	1	74.00	0	0.00	73.90	1	222	0.45%
2018/11/26	2	69.00	2	68.85	69.00	0	210	0.00%
2018/11/23	1	68.60	0	0.00	68.80	1	208	0.48%
2018/11/22	4	69.98	1	69.90	69.20	3	203	1.47%
2018/11/21	3	67.37	0	0.00	67.80	3	194	1.54%
2018/11/20	1	65.00	1	66.20	67.30	0	186	0.00%
2018/10/24	0	0.00	2	59.40	59.40	-2	190	-1.05%
2018/10/19	2	57.70	0	0.00	57.70	2	190	1.05%
2018/09/20	1	69.20	0	0.00	66.70	1	217	0.46%
2018/09/07	0	0.00	1	64.00	64.00	-1	233	-0.43%
2018/08/14	2	71.40	2	70.00	71.40	0	319	0.00%
2018/08/10	0	0.00	2	78.70	76.90	-2	308	-0.65%
2018/08/09	1	83.00	0	0.00	82.40	1	298	0.34%
2018/07/06	1	87.80	0	0.00	87.00	1	379	0.26%
2018/06/27	0	0.00	2	93.70	91.90	-2	360	-0.55%
2018/06/19	2	90.80	0	0.00	90.80	2	359	0.56%
2018/06/13	1	95.03	0	0.00	95.60	1	348	0.30%
2018/06/12	0	0.00	2	96.90	98.30	-2	341	-0.59%
2018/06/11	2	94.20	0	0.00	94.30	2	329	0.61%
2018/06/08	2	95.80	3	96.60	95.40	-1	325	-0.31%
2018/06/07	2	91.25	0	0.00	91.50	2	305	0.66%
2018/06/06	0	0.00	4	91.55	91.50	-4	303	-1.32%
2018/06/05	1	92.20	0	0.00	91.40	1	303	0.33%
2018/05/16	1	84.50	0	0.00	84.00	1	303	0.33%
2018/05/02	1	77.80	0	0.00	78.30	1	421	0.24%
2018/04/26	0	0.00	5	73.40	73.10	-5	426	-1.17%
2018/04/25	0	0.00	1	80.90	80.80	-1	403	-0.25%
2018/04/24	1	85.10	1	85.00	83.10	0	405	0.00%
2018/04/19	1	89.10	0	0.00	89.10	1	430	0.23%
2018/03/28	1	91.70	0	0.00	92.50	1	644	0.16%
2018/03/14	3	95.83	1	95.30	96.20	2	731	0.27%
2018/03/13	1	92.80	1	93.20	93.70	0	747	0.00%
2018/03/09	1	93.80	1	92.60	92.30	0	762	0.00%
2018/03/02	1	95.20	1	94.80	94.70	0	813	0.00%
2018/03/01	1	94.30	1	95.00	95.00	0	817	0.00%
2018/02/23	1	96.00	0	0.00	94.80	1	829	0.12%
2018/02/22	1	91.30	1	92.40	95.50	0	838	0.00%
2018/02/09	2	85.30	2	87.15	88.00	0	881	0.00%
2018/02/08	1	91.80	1	90.90	90.70	0	887	0.00%
2018/02/07	3	90.70	3	92.07	90.70	0	895	0.00%
2018/02/06	2	88.90	1	93.30	87.10	1	904	0.11%
2018/02/05	7	93.31	7	96.00	94.30	0	899	0.00%
2018/02/02	2	94.30	2	93.80	93.80	0	912	0.00%
2018/02/01	2	98.90	2	97.45	97.00	0	902	0.00%
2018/01/31	8	100.18	7	100.64	99.90	1	959	0.10%
2018/01/30	4	101.00	4	102.00	101.00	0	968	0.00%
2018/01/29	1	103.00	0	0.00	103.00	1	972	0.10%
2018/01/24	0	0.00	1	109.00	107.00	-1	954	-0.10%
2018/01/23	5	108.30	2	110.50	107.50	3	958	0.31%
2018/01/22	2	110.75	2	109.75	110.50	0	973	0.00%
2018/01/19	5	110.50	10	111.60	110.00	-5	1,032	-0.48%
2018/01/18	14	111.29	11	110.64	111.50	3	1,057	0.28%
2018/01/17	6	109.58	1	109.50	110.00	5	1,062	0.47%
2018/01/16	0	0.00	9	110.33	109.50	-9	1,077	-0.84%
2018/01/11	0	0.00	3	112.83	112.00	-3	1,135	-0.26%
2018/01/10	2	113.50	0	0.00	113.00	2	1,160	0.17%
2018/01/09	3	118.50	8	117.44	115.00	-5	1,162	-0.43%
2018/01/08	8	124.81	2	126.25	121.50	6	1,145	0.52%
2018/01/05	6	128.17	7	130.43	125.00	-1	1,143	-0.09%
2018/01/04	12	123.46	6	123.83	127.00	6	1,112	0.54%
2018/01/03	1	117.50	0	0.00	115.50	1	1,070	0.09%