眾達-KY (4977)-國泰-松江券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.0
漲跌
▼0.7
漲幅
-0.96%
成交量
359張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	73.50	0	0.00	73.00	0	981	0.00%
2024/04/25	0	0.00	1	72.20	71.90	-1	981	-0.10%
2024/04/22	0.1	71.70	35	71.67	70.80	-35	992	-3.52%
2024/04/19	0	0.00	0.2	71.80	72.20	-0.2	993	-0.02%
2024/04/17	1	73.20	0	0.00	72.80	1	988	0.10%
2024/04/16	0.1	72.50	0	0.00	72.10	0.1	995	0.01%
2024/04/12	0	0.00	3	75.27	75.10	-3	993	-0.30%
2024/04/11	3.1	73.50	0	0.00	73.90	3.1	989	0.31%
2024/04/08	0	0.00	1	75.00	74.80	-1	977	-0.10%
2024/04/03	0	0.00	1	75.70	75.30	-1	979	-0.10%
2024/04/02	0.1	75.60	4	75.00	75.80	-3.9	984	-0.40%
2024/04/01	0	73.60	2	75.60	76.00	-2	980	-0.20%
2024/03/29	0.1	73.00	0	0.00	72.70	0.1	966	0.01%
2024/03/27	0	0.00	0.5	72.80	72.90	-0.5	971	-0.05%
2024/03/26	1.1	72.98	0	0.00	72.70	1.1	972	0.11%
2024/03/20	2	72.70	0	0.00	72.20	2	978	0.20%
2024/03/19	0	0.00	0.5	73.80	73.50	-0.5	977	-0.05%
2024/03/18	4	72.95	0	0.00	72.60	4	978	0.41%
2024/03/15	4	74.43	0	0.00	74.20	4	974	0.41%
2024/03/11	0	0.00	1	72.80	74.20	-1	951	-0.11%
2024/03/08	2	75.80	2.1	73.82	73.90	-0.1	948	-0.01%
2024/03/07	5	79.30	0	0.00	77.10	5	939	0.53%
2024/03/05	1	79.00	0	0.00	78.60	1	962	0.10%
2024/03/04	3	79.70	0	0.00	80.00	3	953	0.31%
2024/03/01	2	80.60	0.4	80.90	80.30	1.6	926	0.17%
2024/02/29	2	82.45	1	81.90	82.10	1	897	0.11%
2024/02/27	21	82.31	1	82.50	81.40	20	841	2.38%
2024/02/26	66.1	81.46	8	81.21	81.20	58.1	738	7.87%
2024/02/23	17	79.45	2	79.60	79.00	15	653	2.30%
2024/02/22	0.1	76.80	0	0.00	77.00	0.1	609	0.01%
2024/02/19	0	0.00	1	75.30	75.70	-1	602	-0.17%
2024/02/16	0	0.00	2	74.20	74.70	-2	619	-0.32%
2024/02/15	3	72.10	0	0.00	72.10	3	617	0.49%
2024/02/05	0	0.00	1	74.00	74.00	-1	613	-0.16%
2024/02/02	1	74.70	0.1	75.00	74.80	0.9	623	0.14%
2024/02/01	0	0.00	1	74.60	74.50	-1	631	-0.16%
2024/01/31	1	72.50	3	72.00	72.90	-2	630	-0.32%
2024/01/30	1	72.00	0	0.00	72.00	1	630	0.16%
2024/01/25	2	72.20	0	0.00	72.10	2	657	0.30%
2024/01/17	0	0.00	2	71.60	71.40	-2	757	-0.26%
2024/01/15	2	72.10	2	73.20	72.70	0	795	0.00%
2024/01/12	3	72.97	12	73.60	72.00	-9	813	-1.11%
2024/01/11	4	72.98	1	73.40	73.20	3	827	0.36%
2024/01/10	10	73.26	0	0.00	72.80	10	861	1.16%
2024/01/09	18	74.31	14	75.20	74.70	4	902	0.44%
2024/01/05	0	0.00	4	75.50	75.70	-4	989	-0.40%
2024/01/04	2	75.80	0	0.00	75.70	2	1,020	0.20%
2024/01/02	0	0.00	41	78.05	78.30	-41	1,082	-3.79%
2023/12/29	2	77.15	0	0.00	77.30	2	1,165	0.17%
2023/12/28	41	77.21	0	0.00	77.50	41	1,225	3.35%
2023/12/26	0	0.00	1	75.70	75.60	-1	1,342	-0.07%
2023/12/21	1	76.10	0	0.00	76.30	1	1,421	0.07%
2023/12/19	1	76.40	0	0.00	76.20	1	1,528	0.07%
2023/12/14	1	77.70	0	0.00	77.40	1	1,624	0.06%
2023/12/11	7	77.37	0	0.00	77.20	7	2,052	0.34%
2023/12/05	1	79.80	0	0.00	79.60	1	2,310	0.04%
2023/12/04	1	81.20	0	0.00	81.00	1	2,503	0.04%
2023/12/01	1	82.30	1	82.30	81.90	0	2,664	0.00%
2023/11/30	0	0.00	3.1	81.08	81.00	-3.1	2,642	-0.12%
2023/11/29	2	80.70	2	80.20	80.30	0	2,641	0.00%
2023/11/24	2	79.20	0	0.00	79.10	2	2,656	0.08%
2023/11/22	1	80.80	0	0.00	80.50	1	2,666	0.04%
2023/11/20	0	0.00	5	80.50	79.60	-5	2,668	-0.19%
2023/11/17	2.1	78.76	2	79.50	79.50	0.1	2,677	0.00%
2023/11/16	1	79.20	0	0.00	79.50	1	2,681	0.04%
2023/11/15	1	78.30	13	78.54	78.80	-12	2,675	-0.45%
2023/11/10	0	0.00	8	75.61	75.00	-8	2,693	-0.30%
2023/11/09	4	76.33	0	0.00	75.90	4	2,689	0.15%
2023/11/08	3	78.20	0	0.00	77.80	3	2,695	0.11%
2023/11/07	7	78.80	1	78.20	78.20	6	2,719	0.22%
2023/11/06	1	78.70	0	0.00	79.00	1	2,807	0.04%
2023/11/03	0	0.00	1	77.60	78.00	-1	2,851	-0.04%
2023/11/01	1	75.90	4	76.13	76.60	-3	2,874	-0.10%
2023/10/31	6.1	78.01	1	77.90	75.30	5.1	2,878	0.18%
2023/10/30	2	79.60	3	79.57	79.10	-1	2,922	-0.03%
2023/10/27	3	78.93	1	78.80	78.60	2	2,992	0.07%
2023/10/26	1	80.40	5.2	79.35	79.10	-4.2	3,112	-0.13%
2023/10/25	1	82.70	2	81.95	81.90	-1	3,125	-0.03%
2023/10/24	0	80.00	2.1	81.12	82.10	-2	3,121	-0.07%
2023/10/23	1	79.30	0	0.00	79.40	1	3,117	0.03%
2023/10/20	6	79.30	2	78.80	79.00	4	3,130	0.13%
2023/10/19	2	79.85	7	80.21	80.70	-5	3,144	-0.16%
2023/10/18	6	79.13	1	78.80	78.80	5	3,177	0.16%
2023/10/17	9	83.27	6	81.50	81.00	3	3,311	0.09%
2023/10/16	4	83.25	2	81.95	81.10	2	3,333	0.06%
2023/10/13	4	82.33	7	83.20	83.40	-3	3,317	-0.09%
2023/10/12	5	80.16	14	79.33	81.40	-9	3,337	-0.27%
2023/10/11	10.1	81.20	0	0.00	81.00	10.1	3,323	0.30%
2023/10/06	0.1	83.80	3	84.40	84.30	-2.9	3,308	-0.09%
2023/10/05	2	83.20	4	84.60	84.00	-2	3,304	-0.06%
2023/10/04	1	80.00	0	0.00	79.30	1	3,235	0.03%
2023/10/03	10	84.94	9	83.82	82.40	1	3,247	0.03%
2023/10/02	2	84.50	5	84.36	83.60	-3	3,183	-0.09%
2023/09/28	2	84.15	4	84.23	83.20	-2	3,178	-0.06%
2023/09/27	2	83.00	0	0.00	83.00	2	3,214	0.06%
2023/09/26	2.1	85.39	5	86.14	85.00	-2.9	3,232	-0.09%
2023/09/25	5	85.96	3	85.87	85.50	2	3,228	0.06%
2023/09/22	3	84.73	3	84.93	85.20	0	3,210	0.00%
2023/09/21	1	81.50	0	0.00	81.50	1	3,186	0.03%
2023/09/20	2	84.00	0	0.00	83.30	2	3,202	0.06%
2023/09/19	7.1	86.41	1	85.10	85.10	6.1	3,212	0.19%
2023/09/18	7	88.84	5	89.26	87.60	2	3,185	0.06%
2023/09/15	4.2	86.62	6	87.17	86.50	-1.8	3,077	-0.06%
2023/09/14	25.1	88.64	16	88.43	88.30	9.1	2,983	0.30%
2023/09/13	2	83.40	12	84.58	84.90	-10	2,828	-0.35%
2023/09/12	5	80.00	7	81.14	80.90	-2	2,791	-0.07%
2023/09/11	4	80.90	0	81.00	81.30	4	2,808	0.14%
2023/09/08	16	83.43	10	84.00	84.30	6	2,789	0.22%
2023/09/07	22	82.66	10	83.33	83.90	12	2,819	0.43%
2023/09/06	5	79.04	10	80.37	79.80	-5	2,760	-0.18%
2023/09/04	0	0.00	1	72.60	72.60	-1	2,701	-0.04%
2023/08/31	1	70.90	1	71.40	71.60	0	2,915	0.00%
2023/08/30	0	0.00	2	72.00	71.30	-2	2,994	-0.07%
2023/08/28	0	0.00	1	72.00	70.50	-1	3,117	-0.03%
2023/08/23	7	70.91	2	70.40	70.00	5	3,571	0.14%
2023/08/22	1	72.20	1	70.80	70.80	0	3,620	0.00%
2023/08/21	1	71.10	1	71.80	71.70	0	3,674	0.00%
2023/08/18	5	70.60	0	0.00	71.00	5	3,705	0.13%
2023/08/16	3	69.60	2	70.60	70.60	1	3,783	0.03%
2023/08/15	1	72.60	1	71.70	71.60	0	3,801	0.00%
2023/08/14	1	72.90	1	71.20	71.30	0	3,829	0.00%
2023/08/11	0	0.00	2	74.25	74.30	-2	3,833	-0.05%
2023/08/10	6.1	71.70	1	71.50	71.40	5.1	3,816	0.13%
2023/08/09	12.1	81.20	4	80.03	79.10	8.1	3,749	0.22%
2023/08/08	5	83.60	0	0.00	83.00	5	3,726	0.13%
2023/08/04	2	84.40	3	84.57	84.70	-1	3,760	-0.03%
2023/08/02	3.1	84.48	1	86.20	83.70	2.1	3,774	0.06%
2023/08/01	5	91.90	7	94.10	91.30	-2	3,730	-0.05%
2023/07/31	7	93.00	4.2	90.96	90.50	2.8	3,688	0.08%
2023/07/28	3.1	85.24	5	87.84	88.80	-1.9	3,612	-0.05%
2023/07/26	5	85.28	1	84.70	84.50	4	3,620	0.11%
2023/07/25	0	0.00	2.1	87.71	87.80	-2.1	3,633	-0.06%
2023/07/24	37	85.74	1	85.14	85.20	36	3,655	0.98%
2023/07/21	11	90.02	3	89.73	89.10	8	3,698	0.22%
2023/07/20	56	92.37	12.1	93.12	92.00	44	3,778	1.16%
2023/07/19	2	87.55	7.5	87.77	87.70	-5.5	3,640	-0.15%
2023/07/18	9	84.44	0	0.00	84.00	9	3,622	0.25%
2023/07/17	1	87.40	9	87.28	87.30	-8	3,676	-0.22%
2023/07/14	28	83.86	0.6	84.44	83.30	27.4	3,743	0.73%
2023/07/13	7	85.20	20.1	85.07	84.40	-13.1	3,903	-0.34%
2023/07/11	2	85.30	4.2	85.24	84.30	-2.2	3,910	-0.05%
2023/07/10	5	86.20	9	85.14	85.30	-4	3,958	-0.10%
2023/07/06	3	90.30	2	90.10	89.80	1	3,981	0.03%
2023/07/05	3	91.30	4	92.55	91.10	-1	4,043	-0.03%
2023/07/04	2	92.00	5	92.70	92.70	-3	4,198	-0.07%
2023/07/03	2.1	91.08	6	91.20	91.20	-3.9	4,288	-0.09%
2023/06/30	1.2	89.28	0.3	90.30	90.00	0.9	4,300	0.02%
2023/06/29	2	89.00	19	89.17	89.50	-17	4,386	-0.39%
2023/06/28	17.5	87.48	4	89.20	87.00	13.5	4,437	0.30%
2023/06/27	5	86.36	2	85.90	85.90	3	4,445	0.07%
2023/06/26	5	87.24	0	0.00	87.40	5	4,459	0.11%
2023/06/21	3.1	89.17	0	0.00	89.00	3.1	4,489	0.07%
2023/06/20	7	89.71	0	0.00	89.80	7	4,562	0.15%
2023/06/19	9	91.04	3	91.37	90.70	6	4,598	0.13%
2023/06/16	2	90.35	4	89.30	89.60	-2	4,605	-0.04%
2023/06/15	12	89.33	7.5	89.08	89.00	4.5	4,708	0.09%
2023/06/14	11.1	90.33	3	90.63	89.50	8.1	4,705	0.17%
2023/06/13	18.1	90.15	7.1	90.70	89.60	11	4,702	0.23%
2023/06/12	52.1	93.45	15	95.11	91.40	37.1	4,624	0.80%
2023/06/09	48	101.56	0.5	102.50	101.50	47.5	4,530	1.05%
2023/06/08	9	102.11	2	103.50	101.50	7	4,583	0.15%
2023/06/07	31.2	105.16	0	0.00	104.50	31.2	4,710	0.66%
2023/06/06	92.3	111.14	16	115.56	108.50	76.3	4,816	1.58%
2023/06/05	7.1	112.33	48.2	114.58	115.00	-41.1	4,861	-0.85%
2023/06/02	50.3	112.18	2	113.50	111.00	48.3	4,903	0.99%
2023/06/01	1	112.00	65	114.11	114.00	-64	5,075	-1.26%
2023/05/31	39.4	112.18	38.1	113.76	112.50	1.4	5,142	0.03%
2023/05/30	31	110.58	8	111.19	110.00	23	5,037	0.46%
2023/05/29	4	112.75	115	111.01	113.00	-111	4,919	-2.26%	大賣/鉅額交易
2023/05/26	40	102.50	90	103.50	103.00	-50	4,781	-1.05%
2023/05/25	104	101.91	8	101.75	101.00	96	4,810	2.00%	大買/
2023/05/24	31	105.81	0	0.00	105.00	31	4,948	0.63%
2023/05/23	1	106.00	24	106.73	106.50	-23	5,083	-0.45%
2023/05/22	16	103.16	0	0.00	103.50	16	5,183	0.31%
2023/05/19	5	103.00	11	103.73	103.00	-6	5,267	-0.11%
2023/05/18	1	103.00	8	102.94	103.00	-7	5,401	-0.13%
2023/05/17	0	0.00	34	102.57	102.50	-34	5,394	-0.63%
2023/05/15	20	99.80	0	0.00	99.60	20	5,515	0.36%
2023/05/12	0	99.60	0	0.00	100.00	0	5,760	0.00%
2023/05/11	2	100.49	8	99.44	98.50	-6	5,796	-0.10%
2023/05/09	16	102.22	1	104.00	102.00	15	5,856	0.26%
2023/05/05	2	104.25	1.5	104.17	104.50	0.5	5,940	0.01%
2023/05/04	12.1	101.63	8.7	101.27	102.00	3.4	5,972	0.06%
2023/05/03	18	104.50	1	104.50	103.50	17	5,988	0.28%
2023/05/02	1	104.00	2	107.25	106.50	-1	6,064	-0.02%
2023/04/28	2	106.00	2	107.00	107.00	0	6,178	0.00%
2023/04/27	8	105.75	12	105.67	105.50	-4	6,291	-0.06%
2023/04/26	7.5	106.94	0	0.00	108.00	7.5	6,300	0.12%
2023/04/25	18	110.94	12	106.83	106.50	6	6,267	0.10%
2023/04/24	11.1	115.73	3	116.33	114.50	8.1	6,172	0.13%
2023/04/21	11	117.32	3.3	117.80	115.50	7.7	6,237	0.12%
2023/04/20	15	121.53	3	122.65	121.50	12	6,304	0.19%
2023/04/19	2	126.74	14	126.68	126.50	-12	6,282	-0.19%
2023/04/18	12	122.84	69.2	125.55	126.00	-57.2	6,238	-0.92%
2023/04/17	10	122.00	0.3	122.33	121.50	9.7	6,192	0.16%
2023/04/14	17.4	119.48	0	121.50	119.00	17.4	6,241	0.28%
2023/04/13	22.1	120.16	1	121.00	119.00	21.1	6,288	0.34%
2023/04/12	0.1	123.00	1.1	124.48	124.00	-1	6,301	-0.02%
2023/04/11	4	122.25	4	122.75	123.50	0	6,288	0.00%
2023/04/10	3	124.50	1.2	124.69	125.50	1.8	6,278	0.03%
2023/04/07	19	124.11	24.2	125.38	122.50	-5.2	6,226	-0.08%
2023/04/06	29.2	120.00	34	119.35	120.00	-4.8	6,044	-0.08%
2023/03/31	1.1	114.50	10	114.45	116.00	-8.9	5,943	-0.15%
2023/03/30	12	112.46	6	114.92	113.00	6	5,976	0.10%
2023/03/29	6	114.17	16	116.69	118.50	-10	5,880	-0.17%
2023/03/28	5	112.31	1	115.50	112.50	4	5,830	0.07%
2023/03/27	7.1	115.00	24	115.85	114.50	-16.9	5,814	-0.29%
2023/03/24	4.3	114.91	1	115.00	117.00	3.3	5,820	0.06%
2023/03/23	4	114.13	49.5	115.09	115.00	-45.5	5,797	-0.78%
2023/03/22	4.3	110.81	12	112.79	111.50	-7.7	5,779	-0.13%
2023/03/21	20	110.50	9	109.83	110.00	11	5,770	0.19%
2023/03/20	59	111.76	4.1	111.95	111.00	54.9	5,746	0.96%
2023/03/17	1.1	117.55	4	118.00	118.50	-3	5,633	-0.05%
2023/03/16	4	117.25	5	115.60	116.50	-1	5,638	-0.02%
2023/03/15	1	119.00	20.3	118.49	119.00	-19.3	5,735	-0.34%
2023/03/14	19	118.18	7	119.64	117.00	12	5,811	0.21%
2023/03/13	12	118.30	4	117.00	118.50	8	6,020	0.13%
2023/03/10	23.2	119.99	5	121.60	118.50	18.2	6,156	0.30%
2023/03/09	20.1	127.61	5.5	128.06	128.00	14.6	6,088	0.24%
2023/03/08	49	120.80	52	121.13	126.50	-3	6,123	-0.05%
2023/03/07	22	119.11	18	118.83	120.00	4	6,250	0.06%
2023/03/06	5	121.70	12	120.50	121.00	-7	6,272	-0.11%
2023/03/03	3	112.34	330.5	113.49	113.00	-327.5	6,111	-5.36%	大賣/鉅額交易
2023/03/02	0	111.00	0	111.00	111.50	0	6,124	0.00%
2023/03/01	0	0.00	5	110.50	110.50	-5	6,214	-0.08%
2023/02/24	33	110.76	36	110.38	110.00	-3	6,208	-0.05%
2023/02/23	26	108.42	40.1	111.25	111.50	-14.1	6,162	-0.23%
2023/02/22	271.5	110.20	222	114.80	109.50	49.5	6,080	0.81%	大買/大賣/
2023/02/21	150	119.69	56.5	123.59	118.50	93.5	5,882	1.59%	大買/
2023/02/20	11	118.10	208	120.83	121.00	-197	5,718	-3.45%	大賣/鉅額交易
2023/02/17	5	116.00	7	115.36	116.50	-2	5,563	-0.04%
2023/02/16	6	114.00	16.1	114.06	116.00	-10.1	5,472	-0.18%
2023/02/15	3	106.83	17.7	106.99	107.00	-14.7	5,331	-0.28%
2023/02/14	2.1	108.52	0	0.00	108.00	2.1	5,311	0.04%
2023/02/13	7.3	108.73	32	109.08	111.00	-24.7	5,288	-0.47%
2023/02/10	44.4	116.39	13	114.77	110.50	31.4	5,214	0.60%
2023/02/09	1	110.00	5	111.20	111.50	-4	4,955	-0.08%
2023/02/08	23	110.35	0	0.00	109.50	23	4,895	0.47%
2023/02/07	1	112.00	0	0.00	113.00	1	4,814	0.02%
2023/02/03	9	111.94	0	0.00	112.00	9	4,757	0.19%
2023/02/02	7	109.79	6.1	111.51	111.50	0.9	4,696	0.02%
2023/02/01	15	111.43	12	112.79	113.00	3	4,680	0.06%
2023/01/31	0	0.00	20	114.00	113.50	-20	4,698	-0.43%
2023/01/30	29.1	114.92	22.3	113.74	113.00	6.8	4,599	0.15%
2023/01/17	47	109.85	39	112.12	111.50	8	4,472	0.18%
2023/01/16	1	103.53	7	105.07	105.00	-6	4,362	-0.14%
2023/01/13	10	102.70	2.1	102.06	102.00	7.9	4,353	0.18%
2023/01/12	3	104.33	7	104.57	104.50	-4	4,332	-0.09%
2023/01/11	30	106.63	18	105.92	104.50	12	4,355	0.28%
2023/01/10	13	104.00	23	105.74	104.50	-10	4,292	-0.23%
2023/01/09	8.2	106.07	3	105.00	107.00	5.2	4,187	0.12%
2023/01/06	3	103.17	32.6	104.11	104.50	-29.6	4,135	-0.72%
2023/01/05	38	103.46	2	103.00	102.50	36	4,079	0.88%
2023/01/04	13	103.08	5	102.80	101.50	8	3,967	0.20%
2023/01/03	5	100.46	3	99.53	104.00	2	3,924	0.05%
2022/12/30	12.3	98.97	0	0.00	98.90	12.3	3,874	0.32%
2022/12/28	0	0.00	1	99.05	94.60	-1	3,846	-0.03%
2022/12/27	3	97.90	0	0.00	99.00	3	3,827	0.08%
2022/12/23	1	96.72	1	98.50	97.50	0	3,788	0.00%
2022/12/22	4	99.20	5	100.20	98.90	-1	3,788	-0.03%
2022/12/21	0.8	103.00	0	0.00	101.00	0.8	3,746	0.02%
2022/12/20	0	0.00	0	104.00	101.50	0	3,752	0.00%
2022/12/16	0	0.00	1	105.00	106.00	-1	3,765	-0.03%
2022/12/15	1	110.00	2.1	107.76	107.50	-1.1	3,748	-0.03%
2022/12/14	6	110.00	2	110.00	110.50	4	3,718	0.11%
2022/12/13	6	111.08	12	110.08	106.50	-6	3,653	-0.16%
2022/12/12	5	106.70	0	0.00	108.00	5	3,618	0.14%
2022/12/09	7	109.57	1	109.00	109.50	6	3,593	0.17%
2022/12/08	2.1	110.14	3	111.17	110.00	-0.9	3,592	-0.03%
2022/12/07	3	113.00	24	117.73	110.50	-21	3,568	-0.59%
2022/12/06	10	113.55	5	115.00	115.00	5	3,494	0.14%
2022/12/05	7	115.00	7.1	113.03	117.50	-0.1	3,427	0.00%
2022/12/02	28	109.11	12	110.08	108.00	16	3,205	0.50%
2022/12/01	4	106.13	2.1	106.57	105.50	1.9	2,997	0.06%
2022/11/30	39.1	107.13	37	106.80	105.50	2.1	2,961	0.07%
2022/11/29	53.1	105.50	43	105.44	105.50	10.1	2,838	0.35%
2022/11/28	17	95.68	18	95.02	99.30	-1	2,605	-0.04%
2022/11/25	8	89.50	10	94.11	90.30	-2	2,509	-0.08%
2022/11/24	22	97.70	14.1	97.14	94.70	8	2,463	0.32%
2022/11/23	6.1	96.32	16	96.35	95.60	-10	2,454	-0.41%
2022/11/22	8	89.45	0	0.00	89.20	8	2,426	0.33%
2022/11/21	1	93.70	0	0.00	92.80	1	2,577	0.04%
2022/11/18	1	88.00	3	88.63	88.00	-2	2,708	-0.07%
2022/11/16	2	91.50	0	0.00	90.30	2	2,907	0.07%
2022/11/15	3	91.60	2	91.80	91.90	1	2,945	0.03%
2022/11/14	2	94.45	0	0.00	94.40	2	2,938	0.07%
2022/11/11	1	94.00	0	0.00	92.00	1	2,940	0.03%
2022/11/09	5	98.38	0	0.00	98.60	5	2,907	0.17%
2022/11/08	1	99.70	0	0.00	97.50	1	2,877	0.03%
2022/11/03	2	95.55	2	95.95	95.30	0	2,875	0.00%
2022/11/01	16	93.43	0	0.00	93.30	16	2,862	0.56%
2022/10/28	8	89.03	8	89.53	86.60	0	2,801	0.00%
2022/10/27	14	86.91	14	88.16	94.00	0	2,743	0.00%
2022/10/24	4	92.70	0	0.00	92.70	4	2,612	0.15%
2022/10/21	18	90.40	18	92.14	90.00	0	2,564	0.00%
2022/10/19	9	108.17	1	104.00	104.00	8	2,485	0.32%
2022/10/18	9	103.83	1	104.00	103.50	8	2,424	0.33%
2022/10/17	0	0.00	0.1	104.00	103.50	-0.1	2,389	0.00%
2022/10/13	0	0.00	1	98.00	98.30	-1	2,343	-0.04%
2022/10/12	1	104.50	1	105.00	104.50	0	2,318	0.00%
2022/10/07	0	0.00	0.1	112.62	112.00	-0.1	2,256	0.00%
2022/10/06	40.1	114.94	17	113.50	113.50	23	2,228	1.03%
2022/10/05	14	119.71	14	122.43	120.00	0	2,188	0.00%
2022/10/04	1	118.05	21	120.90	121.00	-20	2,138	-0.93%
2022/10/03	15	114.23	0	0.00	112.50	15	2,084	0.72%
2022/09/30	13	116.35	2	118.50	116.00	11	2,067	0.53%
2022/09/29	10.1	114.51	10	117.25	116.50	0.1	2,044	0.00%
2022/09/28	16	113.50	3	109.67	109.50	13	2,012	0.65%
2022/09/23	9	119.06	4	114.38	112.00	5	1,903	0.26%
2022/09/22	6	115.75	6	119.42	122.00	0	1,855	0.00%
2022/09/19	5	116.00	5	119.00	119.00	0	1,785	0.00%
2022/09/16	0	0.00	1	119.00	117.50	-1	1,764	-0.06%
2022/09/15	21	120.29	7	123.00	118.50	14	1,750	0.80%
2022/09/14	11	118.18	11	120.55	121.50	0	1,714	0.00%
2022/09/13	15	118.10	14	120.61	120.50	1	1,682	0.06%
2022/09/12	30	118.50	30	121.33	121.50	0	1,603	0.00%
2022/09/08	3	118.50	25	119.22	121.50	-22	1,545	-1.42%
2022/09/07	3	117.50	3	118.33	119.00	0	1,504	0.00%
2022/09/06	23	120.02	22	121.36	120.00	1	1,458	0.07%
2022/09/05	3	120.50	2	122.75	117.50	1	1,364	0.07%
2022/09/02	1.1	120.45	2	120.50	119.50	-1	1,239	-0.08%
2022/09/01	4	114.75	0	0.00	116.00	4	1,163	0.35%
2022/08/30	7	121.21	3	120.17	121.50	4	1,053	0.38%
2022/08/29	11	116.32	10	113.95	116.00	1	914	0.11%
2022/08/26	3	117.50	14	117.39	114.00	-11	803	-1.37%
2022/08/25	21	110.17	42	114.19	115.50	-21	630	-3.33%
2022/08/24	1	105.50	5	106.99	105.00	-4	478	-0.84%
2022/08/23	2	103.75	2	100.50	99.30	0	338	0.00%
2022/08/22	11	98.83	10	100.50	99.50	1	253	0.39%
2022/08/19	10	95.50	0	95.00	95.10	10	203	4.92%
2022/08/18	13	97.00	0	0.00	95.30	13	177	7.33%
2022/08/10	17	90.89	0.1	89.00	89.30	16.9	105	16.03%
2022/07/28	0	80.40	0	0.00	79.90	0	57	0.03%
2022/06/17	0	78.90	0	0.00	78.20	0	61	0.03%
2022/06/09	2	81.90	0	0.00	81.80	2	60	3.29%
2022/04/12	0	0.00	1	80.20	80.20	-1	63	-1.58%
2022/04/11	1	80.40	0	0.00	80.10	1	63	1.57%
2022/01/14	0	0.00	10	81.60	83.00	-10	100	-9.91%
2021/12/30	0	0.00	0	87.20	87.50	0	96	-0.03%
2021/11/26	0	0.00	5	84.64	84.40	-5	90	-5.55%
2021/11/22	0	0.00	5	88.00	88.50	-5	87	-5.71%
2021/11/19	0	86.25	0	0.00	86.30	0	87	0.02%
2021/11/17	0.1	88.59	0	0.00	87.10	0.1	88	0.06%
2021/11/04	0	0.00	2	86.10	85.50	-2	113	-1.77%
2021/11/03	0	0.00	2	85.00	84.10	-2	111	-1.79%
2021/10/25	0	80.30	0	0.00	80.80	0	112	0.01%
2021/09/10	0	0.00	1	76.50	76.80	-1	162	-0.61%
2021/08/23	0	0.00	4	76.75	77.50	-4	216	-1.85%
2021/08/13	2	81.25	0	0.00	81.90	2	209	0.95%
2021/07/30	0	0.00	1	87.00	87.50	-1	289	-0.35%
2021/07/29	1	83.20	0	0.00	84.00	1	301	0.33%
2021/07/21	1	84.30	0	0.00	84.30	1	365	0.27%
2021/07/13	0	0.00	4	88.50	87.10	-4	410	-0.98%
2021/07/12	2	84.00	0	0.00	84.00	2	425	0.47%
2021/07/09	1	87.50	0	0.00	87.30	1	446	0.22%
2021/07/08	2	88.50	0	0.00	88.50	2	475	0.42%
2021/06/30	5	90.60	0	0.00	90.60	5	627	0.80%
2021/06/23	5	89.70	5	91.28	91.00	0	651	0.00%
2021/06/17	1	94.00	0	0.00	94.00	1	673	0.15%
2021/06/16	15	92.91	0	0.00	92.70	15	679	2.21%
2021/06/10	10	93.80	0	0.00	93.50	10	708	1.41%
2021/06/04	0	0.00	17	98.38	98.80	-17	717	-2.37%
2021/06/02	0	0.00	11	98.48	98.80	-11	716	-1.53%
2021/05/28	0	0.00	10	94.84	95.30	-10	728	-1.37%
2021/05/25	0	0.00	10	92.16	92.20	-10	734	-1.36%
2021/05/17	0	0.00	15	78.07	78.80	-15	734	-2.04%
2021/05/12	0	0.00	1	83.00	83.40	-1	714	-0.14%
2021/05/11	2	89.85	1	91.40	88.20	1	697	0.14%
2021/05/07	1	97.60	0	0.00	97.50	1	681	0.15%
2021/05/06	3	96.13	1	95.60	94.20	2	676	0.30%
2021/05/05	17	97.91	0	0.00	97.20	17	665	2.56%
2021/05/04	8	100.38	0	0.00	100.00	8	651	1.23%
2021/04/29	0	0.00	1	114.50	113.50	-1	620	-0.16%
2021/04/27	1	115.00	0	0.00	114.50	1	640	0.16%
2021/04/26	0	0.00	1	117.00	116.00	-1	639	-0.16%
2021/04/23	1	116.00	0	0.00	116.00	1	642	0.16%
2021/04/22	0	0.00	1	116.00	115.50	-1	655	-0.15%
2021/04/21	0	0.00	2	115.50	115.00	-2	651	-0.31%
2021/04/20	0	0.00	1	117.50	117.00	-1	648	-0.15%
2021/04/15	1	118.00	0	0.00	120.00	1	654	0.15%
2021/04/13	11	119.36	5	119.00	116.50	6	628	0.95%
2021/04/12	2	117.25	1	117.00	118.00	1	577	0.17%
2021/04/06	5	109.50	2	110.00	109.50	3	540	0.55%
2021/03/31	0	0.00	5	112.00	111.50	-5	536	-0.93%
2021/03/25	5	114.50	0	0.00	114.00	5	536	0.93%
2021/03/24	0	0.00	5	114.00	115.50	-5	538	-0.93%
2021/03/18	0	0.00	7	113.64	115.00	-7	551	-1.27%
2021/03/17	1	117.00	0	0.00	114.50	1	579	0.17%
2021/03/11	2	110.50	0	0.00	109.50	2	632	0.32%
2021/03/08	0	0.00	1	106.00	106.00	-1	762	-0.13%
2021/03/05	5	106.00	0	0.00	105.50	5	767	0.65%
2021/03/04	3	107.50	0	0.00	107.00	3	766	0.39%
2021/03/03	6	109.83	1	106.50	108.50	5	767	0.65%
2021/03/02	1	106.50	0	0.00	106.00	1	756	0.13%
2021/02/24	5	107.00	0	0.00	106.00	5	827	0.60%
2021/02/22	0	0.00	3	108.50	108.00	-3	857	-0.35%
2021/02/19	3	108.00	0	0.00	108.00	3	873	0.34%
2021/02/18	0	0.00	2	107.00	108.00	-2	897	-0.22%
2021/02/04	2	103.50	1	105.00	103.50	1	1,092	0.09%
2021/01/27	0	0.00	5	107.50	107.00	-5	1,200	-0.42%
2021/01/25	0	0.00	2	105.50	106.50	-2	1,211	-0.17%
2021/01/22	0	0.00	1	106.00	107.00	-1	1,211	-0.08%
2021/01/20	6	104.25	1	105.00	104.00	5	1,222	0.41%
2021/01/19	2	110.00	1	109.50	108.50	1	1,206	0.08%
2021/01/15	0	0.00	3	112.50	111.50	-3	1,200	-0.25%
2021/01/12	0.1	115.00	3	115.33	114.00	-2.9	1,199	-0.24%
2021/01/11	1	117.00	1	116.00	115.00	0	1,215	0.00%
2021/01/06	1	119.50	0	0.00	117.00	1	1,188	0.08%
2021/01/05	1	120.00	0	0.00	120.00	1	1,180	0.08%
2020/12/21	0	0.00	1	117.00	117.00	-1	1,222	-0.08%
2020/12/18	1	115.50	0	0.00	115.50	1	1,233	0.08%
2020/12/10	5	124.00	1	121.50	121.50	4	1,214	0.33%
2020/12/09	0	0.00	4	127.50	127.00	-4	1,198	-0.33%
2020/12/08	3	123.33	0	0.00	126.00	3	1,177	0.25%
2020/12/07	9	125.11	11	124.73	125.00	-2	1,204	-0.17%
2020/12/04	4	126.50	2	123.50	122.50	2	1,224	0.16%
2020/12/03	17	126.91	1	127.00	126.00	16	1,209	1.32%
2020/12/02	5	130.00	6	129.75	131.50	-1	1,174	-0.09%
2020/12/01	10	122.50	0	0.00	122.50	10	1,126	0.89%
2020/11/26	0	0.00	0.7	123.00	123.50	-0.7	1,161	-0.06%
2020/11/25	5	125.50	2	128.50	122.00	3	1,163	0.26%
2020/11/24	3	124.50	1	123.50	125.50	2	1,128	0.18%
2020/11/19	21	122.07	3	121.83	122.00	18	1,104	1.63%
2020/11/18	4	123.00	4	122.00	122.00	0	1,107	0.00%
2020/11/17	4	121.00	0	0.00	122.50	4	1,104	0.36%
2020/11/16	1	120.00	1	123.00	123.00	0	1,121	0.00%
2020/11/13	33	121.76	42	120.57	120.00	-9	1,122	-0.80%
2020/11/12	1	112.50	3	115.50	116.00	-2	1,024	-0.20%
2020/11/11	4	113.13	1	112.50	113.00	3	1,001	0.30%
2020/11/10	4	111.00	2	110.25	111.00	2	960	0.21%
2020/11/09	2	108.00	2	109.00	110.50	0	966	0.00%
2020/11/06	1	106.00	2	106.25	106.00	-1	997	-0.10%
2020/11/04	1	104.00	0	0.00	104.00	1	1,011	0.10%
2020/10/29	2	102.00	1	103.00	104.00	1	1,102	0.09%
2020/10/19	5	107.00	3	105.50	108.50	2	1,201	0.17%
2020/10/16	23	103.78	0	0.00	103.00	23	1,216	1.89%
2020/10/15	22	102.18	0	0.00	104.00	22	1,236	1.78%
2020/10/07	3	104.00	0	0.00	103.50	3	1,491	0.20%
2020/10/06	0	0.00	1	104.00	107.50	-1	1,594	-0.06%
2020/10/05	1	102.50	0	0.00	102.00	1	1,668	0.06%
2020/09/28	1	101.50	0	0.00	103.50	1	1,876	0.05%
2020/09/25	4	103.88	28	102.46	101.50	-24	1,896	-1.27%
2020/09/24	17	109.00	2	109.50	107.50	15	1,901	0.79%
2020/09/23	10	115.00	13	115.00	116.00	-3	1,942	-0.15%
2020/09/22	10	113.70	17	111.97	112.50	-7	1,947	-0.36%
2020/09/21	20	111.50	3	111.67	109.00	17	1,947	0.87%
2020/09/18	0	0.00	2	115.50	114.00	-2	1,949	-0.10%
2020/09/17	0	0.00	2	115.50	115.00	-2	1,975	-0.10%
2020/09/16	0	0.00	2	114.50	114.50	-2	1,984	-0.10%
2020/09/15	3	116.00	0	0.00	114.50	3	1,985	0.15%
2020/09/14	2	113.50	6	115.33	115.00	-4	1,991	-0.20%
2020/09/11	10	113.65	0	0.00	113.00	10	1,995	0.50%
2020/09/10	22	113.82	24	114.88	115.00	-2	2,001	-0.10%
2020/09/09	3	110.00	1	110.50	110.00	2	1,970	0.10%
2020/09/08	0	0.00	2	106.50	107.00	-2	1,948	-0.10%
2020/09/04	1	112.00	0	0.00	113.00	1	2,001	0.05%
2020/09/03	3	115.00	0	0.00	113.00	3	2,011	0.15%
2020/09/02	3	117.50	4	117.00	119.00	-1	2,004	-0.05%
2020/08/28	0	0.00	3	115.00	114.50	-3	2,053	-0.15%
2020/08/27	1	116.00	0	0.00	114.00	1	2,061	0.05%
2020/08/26	4	115.00	0	0.00	116.00	4	2,088	0.19%
2020/08/20	1	108.00	14	112.43	108.00	-13	2,212	-0.59%
2020/08/19	4	117.13	0	0.00	115.00	4	2,216	0.18%
2020/08/18	3	120.50	2	120.50	121.50	1	2,215	0.05%
2020/08/17	3	124.50	5	124.90	124.50	-2	2,231	-0.09%
2020/08/14	0	0.00	11	122.50	124.00	-11	2,277	-0.48%
2020/08/12	90	127.33	0	0.00	125.50	90	2,288	3.93%
2020/08/11	82	131.37	11	132.27	131.00	71	2,343	3.03%
2020/08/10	84	132.77	6.1	132.99	132.00	77.9	2,466	3.16%
2020/08/06	20	134.50	1	132.50	134.00	19	2,483	0.77%
2020/08/05	3	134.50	0	0.00	135.50	3	2,495	0.12%
2020/08/04	1	135.50	1	136.00	134.00	0	2,503	0.00%
2020/08/03	1	131.50	0	0.00	131.50	1	2,498	0.04%
2020/07/31	1	130.00	0	0.00	130.00	1	2,520	0.04%
2020/07/28	0	0.00	1	128.00	128.00	-1	2,641	-0.04%
2020/07/27	1	137.50	1	134.00	134.50	0	2,667	0.00%
2020/07/24	0	0.00	11	136.45	136.00	-11	2,735	-0.40%
2020/07/23	2	140.50	1	139.50	139.50	1	2,793	0.04%
2020/07/22	7	142.07	3	143.00	141.50	4	2,786	0.14%
2020/07/21	2	140.25	2	137.00	137.00	0	2,766	0.00%
2020/07/20	2	136.00	1	139.50	139.00	1	2,814	0.04%
2020/07/17	1	142.00	0	0.00	138.00	1	2,837	0.04%
2020/07/16	3	142.50	3	142.50	144.50	0	2,833	0.00%
2020/07/15	46	144.27	7	140.86	141.00	39	2,819	1.38%
2020/07/14	8	146.94	18	144.44	143.50	-10	2,777	-0.36%
2020/07/13	13	147.85	5	145.90	150.00	8	2,712	0.29%
2020/07/10	2	141.25	12	136.83	136.50	-10	2,645	-0.38%
2020/07/09	28	140.14	2	142.00	139.50	26	2,594	1.00%
2020/07/08	3	136.67	1	137.50	137.00	2	2,517	0.08%
2020/07/07	7	138.43	5	134.30	139.50	2	2,486	0.08%
2020/07/06	8	132.25	1	131.50	133.00	7	2,415	0.29%
2020/07/02	5	131.00	1	132.50	130.50	4	2,406	0.17%
2020/07/01	6	124.25	2	124.75	126.00	4	2,356	0.17%
2020/06/30	20	121.40	0	0.00	121.00	20	2,352	0.85%
2020/06/24	1	125.00	40	123.75	123.50	-39	2,377	-1.64%
2020/06/23	49	122.50	20	123.00	123.00	29	2,384	1.22%
2020/06/22	0	0.00	5	123.00	123.00	-5	2,403	-0.21%
2020/06/19	6	121.17	0	0.00	121.00	6	2,456	0.24%
2020/06/18	0	0.00	15	124.50	124.50	-15	2,469	-0.61%
2020/06/17	6	122.25	0	0.00	123.50	6	2,477	0.24%
2020/06/16	0	0.00	0.2	121.50	121.50	-0.2	2,536	-0.01%
2020/06/15	25	119.96	0	0.00	119.50	25	2,572	0.97%
2020/06/12	0	0.00	1	120.50	121.50	-1	2,599	-0.04%
2020/06/11	17	124.15	11	125.18	122.50	6	2,610	0.23%
2020/06/10	1	128.50	0	0.00	129.50	1	2,615	0.04%
2020/06/09	4	126.63	2	127.50	128.00	2	2,691	0.07%
2020/06/08	0	0.00	10	132.25	130.50	-10	2,756	-0.36%
2020/06/03	0	0.00	7	129.36	130.00	-7	3,024	-0.23%
2020/06/02	1	135.50	2	135.25	130.00	-1	3,097	-0.03%
2020/06/01	15	132.17	1	133.50	134.00	14	3,103	0.45%
2020/05/29	1	132.50	1	132.00	132.00	0	3,091	0.00%
2020/05/28	3	133.33	5	130.60	129.50	-2	3,083	-0.06%
2020/05/26	6	128.25	1	129.00	126.50	5	3,001	0.17%
2020/05/25	1	127.50	6	126.17	128.00	-5	2,975	-0.17%
2020/05/22	2	123.00	2	123.00	121.50	0	2,936	0.00%
2020/05/21	5	123.70	40	121.75	123.00	-35	2,938	-1.19%
2020/05/20	37	118.73	7	120.71	118.50	30	2,900	1.03%
2020/05/19	11	117.95	41	118.22	119.50	-30	2,931	-1.02%
2020/05/18	16	121.41	3	122.33	118.00	13	2,980	0.44%
2020/05/15	4	118.88	10	121.85	124.00	-6	2,908	-0.21%
2020/05/13	2	120.50	3	121.33	120.50	-1	2,862	-0.03%
2020/05/12	1	121.50	1	122.00	119.00	0	2,903	0.00%
2020/05/11	3	119.00	0	0.00	119.00	3	2,916	0.10%
2020/05/07	1	119.50	0	0.00	120.00	1	2,977	0.03%
2020/05/06	5	117.80	7	118.64	117.00	-2	3,015	-0.07%
2020/05/05	1	113.50	1	112.50	113.50	0	3,012	0.00%
2020/05/04	5	112.10	4	112.25	112.00	1	3,024	0.03%
2020/04/30	10	111.70	10	111.70	112.50	0	3,008	0.00%
2020/04/29	2	109.50	4	110.00	110.00	-2	2,984	-0.07%
2020/04/28	35	105.60	5	105.30	105.00	30	3,000	1.00%
2020/04/27	0	0.00	22	101.50	101.50	-22	2,934	-0.75%
2020/04/24	20	99.65	1	101.00	100.00	19	2,981	0.64%
2020/04/23	5	103.20	44	102.60	100.50	-39	2,995	-1.30%
2020/04/22	1	99.00	11	101.50	101.50	-10	2,982	-0.34%
2020/04/21	13	98.74	0	0.00	96.60	13	3,122	0.42%
2020/04/17	2	100.75	2	99.70	99.50	0	3,267	0.00%
2020/04/16	41	99.72	1	100.50	99.50	40	3,245	1.23%
2020/04/15	3	101.83	0	0.00	102.50	3	3,231	0.09%
2020/04/08	1	91.90	2	92.80	93.50	-1	3,229	-0.03%
2020/04/07	1	90.40	0	0.00	90.50	1	3,232	0.03%
2020/04/06	0	0.00	15	87.11	88.50	-15	3,226	-0.46%
2020/03/31	15	84.99	0	0.00	85.00	15	3,210	0.47%
2020/03/27	0	0.00	6	85.50	81.80	-6	3,180	-0.19%
2020/03/26	2	83.20	1	80.50	83.30	1	3,148	0.03%
2020/03/25	4	83.35	5	81.30	81.60	-1	3,114	-0.03%
2020/03/23	0	0.00	23	67.63	71.50	-23	3,028	-0.76%
2020/03/20	24	74.31	0	0.00	74.50	24	3,012	0.80%
2020/03/19	3	72.10	3	74.40	72.10	0	2,944	0.00%
2020/03/18	0	0.00	3	86.23	80.10	-3	2,914	-0.10%
2020/03/17	1	87.00	8	86.30	87.00	-7	2,890	-0.24%
2020/03/16	17	102.00	27	98.70	92.70	-10	2,916	-0.34%
2020/03/13	20	98.73	31	100.68	103.00	-11	2,880	-0.38%
2020/03/12	19	109.11	14	108.75	108.00	5	2,804	0.18%
2020/03/11	4	121.13	5	119.50	113.50	-1	2,714	-0.04%
2020/03/10	15	111.50	20	113.93	117.00	-5	2,537	-0.20%
2020/03/09	2	115.00	1	111.50	110.50	1	2,465	0.04%
2020/03/06	13	116.81	1	118.00	113.00	12	2,410	0.50%
2020/03/04	0	0.00	2	107.00	106.50	-2	2,353	-0.08%
2020/03/02	0	0.00	2	106.75	107.00	-2	2,444	-0.08%
2020/02/26	1	114.50	0	0.00	111.50	1	2,412	0.04%
2020/02/25	0	0.00	4	111.38	111.00	-4	2,400	-0.17%
2020/02/24	1	109.00	1	111.00	111.50	0	2,394	0.00%
2020/02/21	0	0.00	2	114.50	114.00	-2	2,371	-0.08%
2020/02/20	1	116.00	0	0.00	115.00	1	2,361	0.04%
2020/02/19	6	119.50	3	120.00	118.00	3	2,326	0.13%
2020/02/18	2	117.00	0	0.00	117.50	2	2,266	0.09%
2020/02/17	3	118.50	3	119.00	116.00	0	2,303	0.00%
2020/02/14	2	116.25	2	118.00	117.50	0	2,275	0.00%
2020/02/13	1	113.50	2	115.00	114.00	-1	2,266	-0.04%
2020/02/12	3	113.00	0	0.00	113.00	3	2,307	0.13%
2020/02/11	0	0.00	1	113.50	113.50	-1	2,367	-0.04%
2020/02/10	2	107.75	1	106.00	106.50	1	2,301	0.04%
2020/02/07	4	109.38	3	110.00	107.50	1	2,357	0.04%
2020/02/06	1	107.50	1	109.00	112.00	0	2,302	0.00%
2020/02/04	1	104.00	1	104.50	104.00	0	2,226	0.00%
2020/02/03	1	100.00	0	0.00	102.50	1	2,215	0.05%
2020/01/20	6	129.17	6	128.50	126.50	0	2,129	0.00%
2020/01/17	2	125.00	4	126.25	127.00	-2	2,095	-0.10%
2020/01/16	3	124.50	2	125.50	126.00	1	2,084	0.05%
2020/01/15	24	123.38	34	123.21	123.00	-10	2,076	-0.48%
2020/01/14	16	115.25	27	116.26	118.00	-11	1,955	-0.56%
2020/01/13	11	108.55	12	110.04	107.50	-1	1,872	-0.05%
2020/01/10	15	108.00	11	107.09	104.50	4	1,854	0.22%
2020/01/09	3	106.00	2	106.75	106.00	1	1,849	0.05%
2020/01/08	2	105.25	0	0.00	103.00	2	1,850	0.11%
2020/01/07	4	105.50	6	105.75	106.00	-2	1,887	-0.11%
2020/01/06	0	0.00	2	104.50	104.00	-2	1,866	-0.11%
2020/01/03	2	103.00	0	0.00	103.00	2	1,868	0.11%
2020/01/02	0	0.00	5	103.50	104.50	-5	1,858	-0.27%
2019/12/31	0	0.00	1	103.00	101.50	-1	1,856	-0.05%
2019/12/30	11	103.55	0	0.00	104.00	11	1,890	0.58%
2019/12/26	1	102.50	0	0.00	103.00	1	1,866	0.05%
2019/12/25	4	99.50	0	0.00	100.00	4	1,860	0.21%
2019/12/17	1	103.00	10	102.00	102.50	-9	1,839	-0.49%
2019/12/16	3	101.50	3	101.50	101.50	0	1,839	0.00%
2019/12/11	2	104.00	2	104.50	103.50	0	1,813	0.00%
2019/12/10	1	104.50	1	105.00	104.50	0	1,750	0.00%
2019/12/09	2	106.00	2	104.00	103.00	0	1,752	0.00%
2019/12/05	2	102.50	2	103.00	101.00	0	1,790	0.00%
2019/12/03	0	0.00	6	103.08	104.00	-6	1,785	-0.34%
2019/11/29	6	103.75	10	103.00	100.50	-4	1,759	-0.23%
2019/11/28	0	0.00	9	106.44	107.00	-9	1,704	-0.53%
2019/11/27	2	105.50	5	104.30	105.00	-3	1,679	-0.18%
2019/11/25	21	99.43	20	98.98	98.80	1	1,630	0.06%
2019/11/22	1	100.50	5	99.82	99.10	-4	1,634	-0.24%
2019/11/15	2	99.80	1	100.00	100.00	1	1,684	0.06%
2019/11/14	5	100.54	17	101.21	99.50	-12	1,682	-0.71%
2019/11/13	7	106.86	3	107.33	105.00	4	1,616	0.25%
2019/11/12	10	108.25	15	107.90	108.50	-5	1,593	-0.31%
2019/11/11	6	112.33	5	111.60	108.00	1	1,552	0.06%
2019/11/08	2	106.50	7	112.07	112.00	-5	1,433	-0.35%
2019/11/07	1	103.50	1	104.00	104.00	0	1,319	0.00%
2019/11/06	15	106.13	8	107.25	103.00	7	1,302	0.54%
2019/11/05	2	104.00	0	0.00	104.00	2	1,206	0.17%
2019/11/04	0	0.00	1	105.00	104.50	-1	1,193	-0.08%
2019/11/01	2	101.75	2.1	103.47	103.50	-0.1	1,161	-0.01%
2019/10/31	1	102.50	20	100.00	100.50	-19	1,149	-1.65%
2019/10/29	3	99.03	6	98.57	99.20	-3	1,124	-0.27%
2019/10/28	15	100.00	10	100.00	100.00	5	1,097	0.46%
2019/10/25	10	103.45	2	104.00	101.50	8	1,073	0.75%
2019/10/24	2	105.25	1	106.50	106.00	1	1,049	0.10%
2019/10/23	11	106.09	5	107.10	105.00	6	1,034	0.58%
2019/10/22	5	102.40	5	104.10	105.00	0	984	0.00%
2019/10/21	16	99.62	29	98.23	100.50	-13	925	-1.41%
2019/10/18	53	103.68	42	101.82	101.00	11	905	1.22%
2019/10/17	21	100.50	3	101.17	101.00	18	836	2.15%
2019/10/16	34	102.41	24	102.88	100.00	10	813	1.23%
2019/10/15	19	101.08	2	101.25	101.50	17	783	2.17%
2019/09/27	1	84.20	0	0.00	84.20	1	603	0.17%
2019/09/11	0	0.00	3	85.20	87.00	-3	592	-0.51%
2019/09/10	1	85.50	0	0.00	85.50	1	571	0.17%
2019/09/09	0	0.00	2	90.75	91.50	-2	540	-0.37%
2019/09/04	0.8	91.70	0	0.00	91.60	0.8	500	0.17%
2019/08/27	0	0.00	1	91.40	90.50	-1	467	-0.21%
2019/08/21	1	91.30	2	92.30	91.60	-1	431	-0.23%
2019/08/20	2	90.40	0	0.00	90.40	2	392	0.51%
2019/08/16	0	0.00	0	81.90	81.60	0	346	-0.01%
2019/08/14	0	0.00	0	84.10	84.10	0	378	-0.01%
2019/08/12	0	0.00	2	83.25	85.10	-2	396	-0.50%
2019/08/08	2	81.40	0	0.00	81.40	2	396	0.50%
2019/07/31	0	0.00	1	85.30	84.80	-1	414	-0.24%
2019/07/30	0	0.00	4	87.15	85.00	-4	414	-0.97%
2019/07/18	0	0.00	2	89.95	89.20	-2	447	-0.45%
2019/07/16	0	0.00	1	92.10	92.00	-1	475	-0.21%
2019/07/11	1	95.70	1	94.20	95.70	0	502	0.00%
2019/07/10	1	94.60	0	0.00	94.50	1	503	0.20%
2019/07/08	3	96.73	0	0.00	96.30	3	512	0.59%
2019/07/05	1	97.80	1	97.30	97.10	0	534	0.00%
2019/07/04	4	96.70	0	0.00	96.70	4	554	0.72%
2019/07/02	1	98.10	0	0.00	98.00	1	619	0.16%
2019/06/28	2	91.75	0	0.00	91.70	2	629	0.32%
2019/06/27	2	92.65	1	92.80	92.60	1	636	0.16%
2019/06/25	0	0.00	2	91.60	91.40	-2	645	-0.31%
2019/06/24	1	92.30	1	93.40	91.80	0	657	0.00%
2019/06/20	1	93.00	1	93.40	93.30	0	679	0.00%
2019/06/19	5	92.96	0	0.00	92.20	5	700	0.71%
2019/06/13	0	0.00	1	90.50	90.30	-1	855	-0.12%
2019/06/11	1	91.50	1	92.70	90.90	0	915	0.00%
2019/06/06	1	90.40	6	89.60	89.10	-5	998	-0.50%
2019/05/30	5	84.30	0	0.00	84.50	5	1,007	0.50%
2019/05/17	2	86.50	2	84.10	82.80	0	1,129	0.00%
2019/05/14	2	89.35	0	0.00	89.80	2	1,156	0.17%
2019/05/13	5	90.10	0	0.00	89.00	5	1,169	0.43%
2019/05/02	3	95.07	0	0.00	96.70	3	1,277	0.23%
2019/04/29	0	0.00	3	96.70	93.20	-3	1,272	-0.24%
2019/04/26	0	0.00	4	96.38	96.70	-4	1,260	-0.32%
2019/04/23	4	97.90	1	97.80	96.60	3	1,255	0.24%
2019/04/22	1	101.00	2	101.75	102.00	-1	1,245	-0.08%
2019/04/19	0	0.00	1	100.00	99.60	-1	1,267	-0.08%
2019/04/18	1	100.50	0	0.00	98.70	1	1,297	0.08%
2019/04/17	3	101.00	0	0.00	100.50	3	1,297	0.23%
2019/04/11	3	104.33	0	0.00	104.50	3	1,316	0.23%
2019/04/10	2	109.50	3	109.50	107.50	-1	1,322	-0.08%
2019/04/09	1	109.50	6	109.75	107.00	-5	1,310	-0.38%
2019/04/08	0	0.00	1	107.00	106.50	-1	1,295	-0.08%
2019/04/03	0	0.00	1	104.50	102.50	-1	1,289	-0.08%
2019/04/02	0	0.00	2	100.00	102.00	-2	1,301	-0.15%
2019/04/01	2	101.25	0	0.00	100.00	2	1,351	0.15%
2019/03/29	6	99.97	0	0.00	99.30	6	1,359	0.44%
2019/03/28	2	98.90	0	0.00	99.10	2	1,371	0.15%
2019/03/27	0	0.00	1	103.00	100.00	-1	1,398	-0.07%
2019/03/26	2	100.00	2	100.50	100.00	0	1,464	0.00%
2019/03/25	2	99.10	2	98.50	99.00	0	1,509	0.00%
2019/03/22	6	104.25	4	104.13	102.00	2	1,508	0.13%
2019/03/21	4	104.88	3	105.17	105.50	1	1,536	0.07%
2019/03/20	1	105.00	6	105.75	103.00	-5	1,574	-0.32%
2019/03/19	2	102.00	3	102.83	103.50	-1	1,593	-0.06%
2019/03/18	1	98.50	1	101.00	102.00	0	1,576	0.00%
2019/03/15	1	97.00	4	96.65	97.10	-3	1,535	-0.20%
2019/03/14	2	93.10	6	94.33	93.90	-4	1,483	-0.27%
2019/03/13	5	95.04	5	95.56	93.50	0	1,481	0.00%
2019/03/12	14	94.89	10	95.18	94.00	4	1,449	0.28%
2019/03/11	1	92.40	1	91.50	92.30	0	1,390	0.00%
2019/03/07	1	92.60	1	91.60	91.60	0	1,399	0.00%
2019/03/06	1	91.90	1	91.40	92.00	0	1,392	0.00%
2019/03/05	1	91.30	1	91.40	91.70	0	1,393	0.00%
2019/03/04	1	92.60	1	90.30	90.60	0	1,388	0.00%
2019/02/27	5	90.22	1	90.60	90.90	4	1,374	0.29%
2019/02/26	2	90.00	0	0.00	89.90	2	1,366	0.15%
2019/02/25	1	93.40	3	92.80	91.60	-2	1,357	-0.15%
2019/02/22	3	93.23	0	0.00	92.10	3	1,351	0.22%
2019/02/21	1	93.20	1	92.20	92.10	0	1,335	0.00%
2019/02/20	12	93.03	13	93.75	92.60	-1	1,325	-0.08%
2019/02/19	0	0.00	1	89.90	89.80	-1	1,260	-0.08%
2019/02/18	1	92.00	0	0.00	89.90	1	1,259	0.08%
2019/02/15	0	0.00	4	91.20	90.50	-4	1,241	-0.32%
2019/02/14	0	0.00	1	90.30	90.30	-1	1,228	-0.08%
2019/02/12	0	0.00	1	91.20	92.50	-1	1,202	-0.08%
2019/02/11	2	91.40	2	91.55	91.60	0	1,180	0.00%
2019/01/29	3	85.10	1	84.00	84.60	2	1,106	0.18%
2019/01/28	5	85.30	0	0.00	85.00	5	1,078	0.46%
2019/01/25	1	81.30	1	81.80	82.30	0	1,045	0.00%
2019/01/23	0	0.00	3	80.20	80.40	-3	1,045	-0.29%
2019/01/15	0	0.00	1	82.00	80.40	-1	1,024	-0.10%
2019/01/11	4	82.70	1	86.00	82.10	3	999	0.30%
2019/01/10	1	86.20	6	83.50	85.10	-5	969	-0.52%
2019/01/09	10	83.73	1	84.40	83.30	9	935	0.96%
2019/01/08	8	83.98	9	83.57	84.80	-1	924	-0.11%
2019/01/07	0	0.00	1	83.20	83.40	-1	903	-0.11%
2019/01/04	1	78.50	0	0.00	79.80	1	889	0.11%
2019/01/03	1	81.20	1	81.20	80.80	0	883	0.00%
2019/01/02	1	83.00	0	0.00	83.00	1	875	0.11%
2018/12/28	2	81.10	1	81.20	82.80	1	845	0.12%
2018/12/27	4	84.53	0	0.00	81.10	4	837	0.48%
2018/12/26	4	83.63	7	83.70	82.70	-3	811	-0.37%
2018/12/25	1	87.20	1	87.00	84.00	0	784	0.00%
2018/12/24	2	86.00	4	84.68	88.90	-2	745	-0.27%
2018/12/22	3	83.03	2	82.90	82.00	1	685	0.15%
2018/12/21	0	0.00	2	80.55	82.00	-2	669	-0.30%
2018/12/20	5	82.04	1	82.20	79.50	4	650	0.62%
2018/12/19	1	84.00	5	84.28	82.00	-4	619	-0.65%
2018/12/18	1	84.40	2	83.00	82.60	-1	541	-0.18%
2018/12/17	0	0.00	10	80.40	80.80	-10	488	-2.05%
2018/12/14	5	82.62	2	81.20	81.20	3	473	0.63%
2018/12/13	5	80.50	2	80.00	80.90	3	424	0.71%
2018/12/10	1	71.80	0	0.00	73.50	1	288	0.35%
2018/12/05	2	69.80	0	0.00	69.60	2	251	0.80%
2018/12/03	7	72.20	0	0.00	71.30	7	253	2.76%
2018/11/05	0	0.00	1	61.40	61.00	-1	198	-0.50%
2018/10/30	1	56.00	0	0.00	57.10	1	194	0.51%
2018/10/29	1	56.30	3	57.33	57.10	-2	195	-1.02%
2018/10/26	1	57.00	0	0.00	57.00	1	195	0.51%
2018/10/25	0	0.00	1	57.70	58.60	-1	194	-0.51%
2018/10/09	1	56.60	0	0.00	56.50	1	194	0.51%
2018/09/26	0	0.00	1	65.60	64.80	-1	209	-0.48%
2018/09/20	1	69.00	0	0.00	66.70	1	217	0.46%
2018/08/27	0	0.00	1	70.70	70.80	-1	317	-0.31%
2018/08/16	1	67.20	0	0.00	67.50	1	320	0.31%
2018/07/20	1	88.70	0	0.00	85.90	1	391	0.26%
2018/07/19	0	0.00	1	87.40	87.70	-1	391	-0.26%
2018/07/02	0	0.00	2	92.40	91.20	-2	371	-0.54%
2018/06/29	2	93.50	0	0.00	92.10	2	370	0.54%
2018/06/26	0	0.00	1	90.00	90.90	-1	358	-0.28%
2018/06/20	1	88.00	1	89.30	89.10	0	364	0.00%
2018/06/19	1	91.10	0	0.00	90.80	1	359	0.28%
2018/06/15	0	0.00	2	93.50	93.70	-2	354	-0.56%
2018/06/13	1	95.30	1	96.30	95.60	0	348	0.00%
2018/06/12	1	95.30	3	96.57	98.30	-2	341	-0.59%
2018/06/08	1	95.40	2	94.80	95.40	-1	325	-0.31%
2018/06/07	1	90.50	0	0.00	91.50	1	305	0.33%
2018/06/04	3	89.83	0	0.00	90.30	3	297	1.01%
2018/05/10	0	0.00	2	84.00	84.20	-2	360	-0.56%
2018/05/08	0	0.00	0.4	83.60	83.00	-0.4	387	-0.11%
2018/05/07	3	84.20	1	83.90	84.30	2	394	0.51%
2018/05/04	0	0.00	1	78.70	84.30	-1	389	-0.26%
2018/05/02	1	77.90	0	0.00	78.30	1	421	0.24%
2018/04/27	4	73.30	10	72.98	73.40	-6	435	-1.38%
2018/03/29	4	93.30	0	0.00	94.20	4	639	0.63%
2018/03/23	1	90.20	0	0.00	90.10	1	667	0.15%
2018/02/23	1	95.30	0	0.00	94.80	1	829	0.12%
2018/02/09	1	87.60	0	0.00	88.00	1	881	0.11%
2018/02/08	1	90.50	0	0.00	90.70	1	887	0.11%
2018/02/06	0	0.00	2	91.80	87.10	-2	904	-0.22%
2018/02/02	1	93.50	3	93.30	93.80	-2	912	-0.22%
2018/02/01	1	99.20	0	0.00	97.00	1	902	0.11%
2018/01/30	2	100.00	0	0.00	101.00	2	968	0.21%
2018/01/26	0	0.00	9	100.39	102.50	-9	976	-0.92%
2018/01/25	2	103.00	2	101.00	101.00	0	972	0.00%
2018/01/23	2	108.00	0	0.00	107.50	2	958	0.21%
2018/01/22	0	0.00	10	109.50	110.50	-10	973	-1.03%
2018/01/17	2	109.00	0	0.00	110.00	2	1,062	0.19%
2018/01/16	11	110.86	2	110.00	109.50	9	1,077	0.84%
2018/01/15	13	112.62	1	113.00	112.50	12	1,096	1.09%
2018/01/12	0	0.00	1	113.50	114.00	-1	1,128	-0.09%
2018/01/11	2	112.00	0	0.00	112.00	2	1,135	0.18%
2018/01/10	3	113.67	0	0.00	113.00	3	1,160	0.26%
2018/01/09	4	117.50	0	0.00	115.00	4	1,162	0.34%
2018/01/04	1	119.50	12	125.38	127.00	-11	1,112	-0.99%
2018/01/03	1	117.50	1	118.50	115.50	0	1,070	0.00%
2018/01/02	0	0.00	1	116.50	117.00	-1	1,073	-0.09%